AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jan 11, 2016

2288_rns_2016-01-11_4ab7cf9e-4d83-4165-ad75-4f7ed7e23295.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE

Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 4 - 8 January 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of
the acquired financial instruments
Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
out of which:
4,940,749
-
current number of shares bought back
4,440,749
-
equivalent shares of current number of
GDRs bought back
500,000
(representing 10,000
GDRs)
g) Total value of the transactions performed in 3,947,948.65

the reporting period (RON), out of which:

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

-
value of the shares acquisition (RON)
3,547,177.45
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
400,771.20
h) Total number of shares and equivalent shares
of GDRs repurchased since the start of the buy
back program
154,590,373
-
number of shares bought back
115,515,673
-
equivalent shares of current number of
GDRs bought back
39,074,700 (representing 781,494
GDRs)
-
% of subscribed share capital
as at 31
December
2015
(including 227,572,250
shares
bought
back
during
the
fifth
buyback programme)
3.41
-
% of paid-up share capital
as at 31
December
2015
(including 227,572,250
shares
bought
back
during
the
fifth
buyback programme)
3.52
-
% of voting rights as at 31
December
2015
(including 227,572,250 shares bought back
during the fifth buyback programme)
3.65
i) Total value of the shares repurchased since
the start of the buy-back program (RON)
125,322,192.90
-
value of the shares acquisition (RON)
93,513,332.85
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
31,808,860.05
j) Number of shares left to be repurchased 737,179,682

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
4
January
2016
BVB 0.7999
RON
419,150
shares
335,278.09
RON

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

5
January
2016
BVB 0.8013
RON
1,382,000
shares
1,107,396.60
RON
6
January
2016
BVB 0.8011
RON
289,599
shares
231,997.76
RON
7
January
2016
BVB 0.7933
RON
1,100,000
shares
872,630.00
RON
8 January
2016
BVB 0.7999
RON
1,250,000
shares
999,875.00
RON
LSE 9.6
USD
10,000 GDRs
(equivalent to 500,000
shares)
96,000.00
USD

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Grzegorz Maciej KONIECZNY Legal Representative

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.