AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 28, 2015

2288_rns_2015-09-28_249d0bdb-8bbd-446f-8744-366478c497f8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 21 – 25 September 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
out of which:
6,400,554
-
current number of shares bought back
4,266,354
-
equivalent shares of current number of
GDRs bought back
2,134,200
(representing 42,684
GDRs)
g) Total value of the transactions performed in
the reporting period (RON), out of which:
5,070,338.03
-
value of the shares acquisition (RON)
3,378,129.19

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

-
value of the equivalent shares of GDRs
(RON)
1,692,208.84
h) Total number of shares and equivalent shares
of GDRs repurchased since the start of the buy
17,569,386
back program
-
number of shares bought back
11,480,936
-
equivalent shares of current number of
GDRs bought back
6,088,450
6,088,450 (representing 121,769 GDRs)
i) Total value of the shares repurchased since
the start of the buy-back program (RON)
13,989,712.73
-
value of the shares acquisition (RON)
9,137,654.18
-
value of the equivalent shares of GDRs
(RON)
4,852,058.55

j) Number of shares left to be repurchased 874,200,669

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
21
September
2015
BVB 0.7932
RON
1,034,354
shares
820,449.59
RON
LSE 10.1242
USD
10,343
GDRs
(equivalent to
517,150
shares)
104,714.60
USD
22
September
2015
BVB 0.7933
RON
854,000
shares
677,478.20
RON
LSE 10.088
USD
8,545
GDRs
(equivalent to 427,250
shares)
86,201.96
USD
23
September
2015
BVB 0.7875 RON 773,000
shares
608,737.50
RON
LSE 9.9932
USD
7,739
GDRs
(equivalent to
386,950
shares)
77,337.37
USD
24
September
2015
BVB 0.7903
RON
807,000
shares
637,772.10
RON
LSE 10.1126
USD
8,077
GDRs
(equivalent to
403,850
shares)
81,679.47
USD

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

25
September
2015
BVB 0.7941
RON
798,000
shares
633,691.80
RON
LSE 10.1687 USD 7,980
GDRs
81,146.23
USD
(equivalent to 399,000
shares)

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.