AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jun 8, 2015

2288_rns_2015-06-08_036e838b-ee41-4073-bbb9-fbb6fa777d51.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

_________________________________________________________________________ To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A., duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Administrator and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 1 – 5 June 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
(FP)
b) Broker's name Wood & Company Financial Services, a.s.
c) Description of the acquired financial instruments Ordinary shares issued by Fondul Proprietatea
(ISIN ROFPTAACNOR5)
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy Within the trading session
back market orders
f) Total number of shares bought-back in the 3,647,454
reporting period
g) Total value of the transactions performed in the 3,201,890.91
reporting period (RON)
h) Total number of shares repurchased since the start 128,579,181
of the buy-back program
i) Total value of the shares repurchased since the 113,061,818.00
start of the buy-back program (RON)
j) Number of shares left to be repurchased 98,993,069

The details of the transactions carried out during the reporting period with respect to the shares issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date and place of
the transaction
Average price per
share
(RON)
Volume of the
transaction
(no. of shares)
Value of the
transaction (RON)
2 June
2015 –
BVB
0.883164 898,000 793,081.27
3 June
2015 –
BVB
0.883507 995,000 879,089.47
4
June
2015 –
BVB
0.874798 867,000 758,449.87
5 June
2015 –
BVB
0.869082 887,454 771,270.30

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,965,850,800.30, Paid-up Share Capital: RON 10,638,419,685.30 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

____________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.