A LA COMISIÓN NACIONAL DEL MERCADO DE VALORES
Fluidra, S.A. ("Fluidra" o la "Sociedad"), en cumplimiento de lo dispuesto en el artículo 227 del Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el Texto Refundido de la Ley del Mercado de Valores, hace pública la siguiente
OTRA INFORMACIÓN RELEVANTE
En ejecución del Programa de Recompra de acciones propias de la Sociedad publicado mediante la comunicación de Información Privilegiada de fecha 29 de julio de 2022 con número de registro 1567, y con el fin de dar cumplimiento a lo establecido en el artículo 2 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, se informa de que, durante el período transcurrido entre el 15 y el 19 de agosto de 2022, se han llevado a cabo las operaciones que figuran a continuación, todas ellas realizadas en Bolsas y Mercados españoles:
- Operaciones presentadas de forma agregada:
| OPERACIÓN |
FECHA |
TITULOS |
PRECIO |
| COMPRA |
15/08/2022 |
75.000 |
18,7355 |
| COMPRA |
16/08/2022 |
113.950 |
18,6119 |
| COMPRA |
17/08/2022 |
113.000 |
18,2184 |
| COMPRA |
18/08/2022 |
100.000 |
18,2091 |
| COMPRA |
19/08/2022 |
116.000 |
17,7719 |
- Operaciones presentadas de forma detallada:
| OPERACIÓN |
FECHA |
TITULOS |
PRECIO |
| COMPRA |
15/08/2022 |
1.888 |
18,7800 |
| COMPRA |
15/08/2022 |
2 |
18,7800 |
| COMPRA |
15/08/2022 |
644 |
18,8000 |
| COMPRA |
15/08/2022 |
161 |
18,8000 |
| COMPRA |
15/08/2022 |
189 |
18,8000 |
| COMPRA |
15/08/2022 |
22 |
18,8100 |
| COMPRA |
15/08/2022 |
250 |
18,8100 |
| COMPRA |
15/08/2022 |
598 |
18,7900 |
| COMPRA |
15/08/2022 |
165 |
18,7900 |
| COMPRA |
15/08/2022 |
2.010 |
18,8100 |
| COMPRA |
15/08/2022 |
1.075 |
18,8100 |
| COMPRA |
15/08/2022 |
291 |
18,7700 |
| COMPRA |
15/08/2022 |
914 |
18,8300 |
| COMPRA |
15/08/2022 |
408 |
18,7800 |
| COMPRA |
15/08/2022 |
193 |
18,7800 |
| COMPRA |
15/08/2022 |
698 |
18,8300 |
| COMPRA |
15/08/2022 |
296 |
18,8100 |
| COMPRA |
15/08/2022 |
482 |
18,8000 |
| COMPRA |
15/08/2022 |
49 |
18,8000 |
| COMPRA |
15/08/2022 |
165 |
18,8000 |
| COMPRA |
15/08/2022 |
145 |
18,7800 |
| COMPRA |
15/08/2022 |
292 |
18,7700 |
| COMPRA |
15/08/2022 |
132 |
18,7800 |
| COMPRA |
15/08/2022 |
280 |
18,7900 |
| COMPRA |
15/08/2022 |
221 |
18,7800 |
| COMPRA |
15/08/2022 |
239 |
18,7400 |
| COMPRA |
15/08/2022 |
621 |
18,7500 |
| COMPRA |
15/08/2022 |
218 |
18,7300 |
| COMPRA |
15/08/2022 |
2.291 |
18,7100 |
| COMPRA |
15/08/2022 |
2.602 |
18,7100 |
| COMPRA |
15/08/2022 |
22 |
18,7100 |
| COMPRA |
15/08/2022 |
85 |
18,7100 |
| COMPRA |
15/08/2022 |
14 |
18,6700 |
| COMPRA |
15/08/2022 |
825 |
18,6700 |
| COMPRA |
15/08/2022 |
216 |
18,6500 |
| COMPRA |
15/08/2022 |
2 |
18,7300 |
| COMPRA |
15/08/2022 |
660 |
18,7300 |
| COMPRA |
15/08/2022 |
404 |
18,7300 |
| COMPRA |
15/08/2022 |
931 |
18,7300 |
| COMPRA |
15/08/2022 |
4 |
18,7600 |
| COMPRA |
15/08/2022 |
975 |
18,7700 |
| COMPRA |
15/08/2022 |
592 |
18,7800 |
| COMPRA |
15/08/2022 |
166 |
18,7700 |
| COMPRA |
15/08/2022 |
243 |
18,7700 |
| COMPRA |
15/08/2022 |
165 |
18,7800 |
| COMPRA |
15/08/2022 |
358 |
18,7900 |
| COMPRA |
15/08/2022 |
1.284 |
18,7900 |
| COMPRA |
15/08/2022 |
319 |
18,7900 |
| COMPRA |
15/08/2022 |
1.290 |
18,7900 |
| COMPRA |
15/08/2022 |
876 |
18,7900 |
| COMPRA |
15/08/2022 |
261 |
18,7700 |
| COMPRA |
15/08/2022 |
3.324 |
18,7600 |
| COMPRA |
15/08/2022 |
1.510 |
18,7600 |
| COMPRA |
15/08/2022 |
197 |
18,7800 |
| COMPRA |
15/08/2022 |
985 |
18,7900 |
| COMPRA |
15/08/2022 |
658 |
18,7700 |
| COMPRA |
15/08/2022 |
6 |
18,7600 |
| COMPRA |
15/08/2022 |
160 |
18,7600 |
| COMPRA |
15/08/2022 |
244 |
18,7400 |
| COMPRA |
15/08/2022 |
175 |
18,7600 |
| COMPRA |
15/08/2022 |
484 |
18,7300 |
| COMPRA |
15/08/2022 |
251 |
18,7800 |
| COMPRA |
15/08/2022 |
217 |
18,7300 |
| COMPRA |
15/08/2022 |
538 |
18,7400 |
| COMPRA |
15/08/2022 |
61 |
18,7400 |
| COMPRA |
15/08/2022 |
63 |
18,7400 |
| COMPRA |
15/08/2022 |
384 |
18,7500 |
| COMPRA |
15/08/2022 |
209 |
18,7500 |
| COMPRA |
15/08/2022 |
106 |
18,7300 |
| COMPRA |
15/08/2022 |
535 |
18,7400 |
| COMPRA |
15/08/2022 |
298 |
18,7300 |
| COMPRA |
15/08/2022 |
219 |
18,7100 |
| COMPRA |
15/08/2022 |
241 |
18,7300 |
| COMPRA |
15/08/2022 |
102 |
18,7200 |
| COMPRA |
15/08/2022 |
18 |
18,7200 |
| COMPRA |
15/08/2022 |
2.105 |
18,6900 |
| COMPRA |
15/08/2022 |
2.895 |
18,6900 |
| COMPRA |
15/08/2022 |
289 |
18,7200 |
| COMPRA |
15/08/2022 |
3.284 |
18,8100 |
| COMPRA |
15/08/2022 |
1.356 |
18,8100 |
| COMPRA |
15/08/2022 |
2 |
18,6700 |
| COMPRA |
15/08/2022 |
140 |
18,6700 |
| COMPRA |
15/08/2022 |
396 |
18,6700 |
| COMPRA |
15/08/2022 |
115 |
18,6200 |
| COMPRA |
15/08/2022 |
23 |
18,6200 |
| COMPRA |
15/08/2022 |
212 |
18,6000 |
| COMPRA |
15/08/2022 |
1.600 |
18,6100 |
| COMPRA |
15/08/2022 |
1.600 |
18,6100 |
| COMPRA |
15/08/2022 |
1.800 |
18,6100 |
| COMPRA |
15/08/2022 |
345 |
18,6600 |
| COMPRA |
15/08/2022 |
319 |
18,6600 |
| COMPRA |
15/08/2022 |
75 |
18,6400 |
| COMPRA |
15/08/2022 |
226 |
18,6400 |
| COMPRA |
15/08/2022 |
13 |
18,6800 |
| COMPRA |
15/08/2022 |
500 |
18,6800 |
| COMPRA |
15/08/2022 |
161 |
18,6800 |
| COMPRA |
15/08/2022 |
2.124 |
18,6800 |
| COMPRA |
15/08/2022 |
203 |
18,6800 |
| COMPRA |
15/08/2022 |
1.250 |
18,6800 |
| COMPRA |
15/08/2022 |
227 |
18,6800 |
| COMPRA |
15/08/2022 |
5.000 |
18,7300 |
| COMPRA |
15/08/2022 |
522 |
18,6800 |
| COMPRA |
15/08/2022 |
278 |
18,7400 |
| COMPRA |
15/08/2022 |
1.600 |
18,7400 |
| COMPRA |
15/08/2022 |
3.122 |
18,7400 |
| COMPRA |
15/08/2022 |
150 |
18,7100 |
| COMPRA |
15/08/2022 |
2.453 |
18,7100 |
| COMPRA |
15/08/2022 |
2.397 |
18,7100 |
| COMPRA |
16/08/2022 |
667 |
18,8000 |
| COMPRA |
16/08/2022 |
916 |
18,7900 |
| COMPRA |
16/08/2022 |
3.183 |
18,7900 |
| COMPRA |
16/08/2022 |
400 |
18,7900 |
| COMPRA |
16/08/2022 |
379 |
18,7900 |
| COMPRA |
16/08/2022 |
1.019 |
18,8000 |
| COMPRA |
16/08/2022 |
122 |
18,7900 |
| COMPRA |
16/08/2022 |
472 |
18,7100 |
| COMPRA |
16/08/2022 |
769 |
18,7000 |
| COMPRA |
16/08/2022 |
1.800 |
18,7000 |
| COMPRA |
16/08/2022 |
2.431 |
18,7000 |
| COMPRA |
16/08/2022 |
1.089 |
18,7200 |
| COMPRA |
16/08/2022 |
974 |
18,7200 |
| COMPRA |
16/08/2022 |
50 |
18,7600 |
| COMPRA |
16/08/2022 |
438 |
18,7600 |
| COMPRA |
16/08/2022 |
124 |
18,7600 |
| COMPRA |
16/08/2022 |
50 |
18,7600 |
| COMPRA |
16/08/2022 |
380 |
18,7700 |
| COMPRA |
16/08/2022 |
165 |
18,7300 |
| COMPRA |
16/08/2022 |
167 |
18,7700 |
| COMPRA |
16/08/2022 |
692 |
18,7700 |
| COMPRA |
16/08/2022 |
254 |
18,7700 |
| COMPRA |
16/08/2022 |
438 |
18,6700 |
| COMPRA |
16/08/2022 |
106 |
18,7100 |
| COMPRA |
16/08/2022 |
3.256 |
18,6700 |
| COMPRA |
16/08/2022 |
377 |
18,7200 |
| COMPRA |
16/08/2022 |
338 |
18,5900 |
| COMPRA |
16/08/2022 |
475 |
18,7300 |
| COMPRA |
16/08/2022 |
363 |
18,7000 |
| COMPRA |
16/08/2022 |
127 |
18,6800 |
| COMPRA |
16/08/2022 |
243 |
18,6800 |
| COMPRA |
16/08/2022 |
99 |
18,6800 |
| COMPRA |
16/08/2022 |
277 |
18,6700 |
| COMPRA |
16/08/2022 |
318 |
18,6900 |
| COMPRA |
16/08/2022 |
328 |
18,6900 |
| COMPRA |
16/08/2022 |
6 |
18,6900 |
| COMPRA |
16/08/2022 |
446 |
18,6900 |
| COMPRA |
16/08/2022 |
280 |
18,6700 |
| COMPRA |
16/08/2022 |
13 |
18,6700 |
| COMPRA |
16/08/2022 |
725 |
18,7600 |
| COMPRA |
16/08/2022 |
582 |
18,7400 |
| COMPRA |
16/08/2022 |
113 |
18,7400 |
| COMPRA |
16/08/2022 |
2.205 |
18,7400 |
| COMPRA |
16/08/2022 |
79 |
18,7900 |
| COMPRA |
16/08/2022 |
4.921 |
18,7900 |
| COMPRA |
16/08/2022 |
1.299 |
18,7400 |
| COMPRA |
16/08/2022 |
1.383 |
18,7400 |
| COMPRA |
16/08/2022 |
551 |
18,6900 |
| COMPRA |
16/08/2022 |
3.719 |
18,6900 |
| COMPRA |
16/08/2022 |
392 |
18,6900 |
| COMPRA |
16/08/2022 |
1.480 |
18,6500 |
| COMPRA |
16/08/2022 |
2.593 |
18,6500 |
| COMPRA |
16/08/2022 |
927 |
18,6500 |
| COMPRA |
16/08/2022 |
161 |
18,6100 |
| COMPRA |
16/08/2022 |
1.145 |
18,6100 |
| COMPRA |
16/08/2022 |
5.000 |
18,6000 |
| COMPRA |
16/08/2022 |
1.600 |
18,6100 |
| COMPRA |
16/08/2022 |
2.094 |
18,6100 |
| COMPRA |
16/08/2022 |
1.873 |
18,7100 |
| COMPRA |
16/08/2022 |
135 |
18,7100 |
| COMPRA |
16/08/2022 |
1.328 |
18,4800 |
| COMPRA |
16/08/2022 |
1.599 |
18,4800 |
| COMPRA |
16/08/2022 |
1.395 |
18,4400 |
| COMPRA |
16/08/2022 |
2.009 |
18,4400 |
| COMPRA |
16/08/2022 |
1.546 |
18,4400 |
| COMPRA |
16/08/2022 |
59 |
18,4600 |
| COMPRA |
16/08/2022 |
1.360 |
18,4600 |
| COMPRA |
16/08/2022 |
692 |
18,5000 |
| COMPRA |
16/08/2022 |
618 |
18,5000 |
| COMPRA |
16/08/2022 |
23 |
18,4600 |
| COMPRA |
16/08/2022 |
970 |
18,4800 |
| COMPRA |
16/08/2022 |
287 |
18,4800 |
| COMPRA |
16/08/2022 |
206 |
18,4600 |
| COMPRA |
16/08/2022 |
21 |
18,4600 |
| COMPRA |
16/08/2022 |
201 |
18,4600 |
| COMPRA |
16/08/2022 |
444 |
18,4800 |
| COMPRA |
16/08/2022 |
216 |
18,4400 |
| COMPRA |
16/08/2022 |
186 |
18,6100 |
| COMPRA |
16/08/2022 |
1.028 |
18,6100 |
| COMPRA |
16/08/2022 |
3.786 |
18,6100 |
| COMPRA |
16/08/2022 |
318 |
18,6700 |
| COMPRA |
16/08/2022 |
47 |
18,6700 |
| COMPRA |
16/08/2022 |
50 |
18,6700 |
| COMPRA |
16/08/2022 |
2.992 |
18,7100 |
| COMPRA |
16/08/2022 |
206 |
18,6700 |
| COMPRA |
16/08/2022 |
4.379 |
18,6700 |
| COMPRA |
16/08/2022 |
508 |
18,4800 |
| COMPRA |
16/08/2022 |
565 |
18,4800 |
| COMPRA |
16/08/2022 |
1.600 |
18,5200 |
| COMPRA |
16/08/2022 |
1.600 |
18,5200 |
| COMPRA |
16/08/2022 |
1.600 |
18,5200 |
| COMPRA |
16/08/2022 |
98 |
18,5200 |
| COMPRA |
16/08/2022 |
102 |
18,5200 |
| COMPRA |
16/08/2022 |
638 |
18,4800 |
| COMPRA |
16/08/2022 |
102 |
18,4500 |
| COMPRA |
16/08/2022 |
805 |
18,4500 |
| COMPRA |
16/08/2022 |
814 |
18,4600 |
| COMPRA |
16/08/2022 |
102 |
18,4300 |
| COMPRA |
16/08/2022 |
227 |
18,4600 |
| COMPRA |
16/08/2022 |
178 |
18,4600 |
| COMPRA |
16/08/2022 |
190 |
18,4700 |
| COMPRA |
16/08/2022 |
600 |
18,4700 |
| COMPRA |
16/08/2022 |
916 |
18,4900 |
| COMPRA |
16/08/2022 |
1.044 |
18,4700 |
| COMPRA |
16/08/2022 |
68 |
18,4200 |
| COMPRA |
16/08/2022 |
33 |
18,4600 |
| COMPRA |
16/08/2022 |
813 |
18,4600 |
| COMPRA |
16/08/2022 |
99 |
18,4600 |
| COMPRA |
16/08/2022 |
601 |
18,4600 |
| COMPRA |
16/08/2022 |
1.500 |
18,4500 |
| COMPRA |
16/08/2022 |
186 |
18,4500 |
| COMPRA |
16/08/2022 |
14 |
18,4800 |
| COMPRA |
16/08/2022 |
222 |
18,4800 |
| COMPRA |
16/08/2022 |
250 |
18,4800 |
| COMPRA |
16/08/2022 |
227 |
18,4600 |
| COMPRA |
16/08/2022 |
358 |
18,4600 |
| COMPRA |
16/08/2022 |
19 |
18,4600 |
| COMPRA |
16/08/2022 |
242 |
18,4500 |
| COMPRA |
16/08/2022 |
209 |
18,4400 |
| COMPRA |
16/08/2022 |
239 |
18,4100 |
| COMPRA |
16/08/2022 |
2 |
18,4100 |
| COMPRA |
16/08/2022 |
221 |
18,4100 |
| COMPRA |
16/08/2022 |
776 |
18,4600 |
| COMPRA |
16/08/2022 |
192 |
18,4400 |
| COMPRA |
16/08/2022 |
215 |
18,4000 |
| COMPRA |
16/08/2022 |
15 |
18,4500 |
| COMPRA |
16/08/2022 |
210 |
18,4500 |
| COMPRA |
16/08/2022 |
612 |
18,4500 |
| COMPRA |
16/08/2022 |
13 |
18,4500 |
| COMPRA |
16/08/2022 |
320 |
18,4300 |
| COMPRA |
16/08/2022 |
126 |
18,4800 |
| COMPRA |
16/08/2022 |
60 |
18,4800 |
| COMPRA |
16/08/2022 |
182 |
18,4600 |
| COMPRA |
16/08/2022 |
269 |
18,4700 |
| COMPRA |
16/08/2022 |
283 |
18,4700 |
| COMPRA |
16/08/2022 |
1.009 |
18,4500 |
| COMPRA |
16/08/2022 |
412 |
18,4600 |
| COMPRA |
16/08/2022 |
650 |
18,4700 |
| COMPRA |
16/08/2022 |
294 |
18,4700 |
| COMPRA |
16/08/2022 |
29 |
18,4700 |
| COMPRA |
16/08/2022 |
211 |
18,4700 |
| COMPRA |
16/08/2022 |
1.967 |
18,5200 |
| COMPRA |
16/08/2022 |
209 |
18,5200 |
| COMPRA |
16/08/2022 |
208 |
18,5700 |
| COMPRA |
16/08/2022 |
550 |
18,5300 |
| COMPRA |
16/08/2022 |
195 |
18,5400 |
| COMPRA |
16/08/2022 |
217 |
18,5300 |
| COMPRA |
16/08/2022 |
342 |
18,5300 |
| COMPRA |
16/08/2022 |
626 |
18,5400 |
| COMPRA |
16/08/2022 |
426 |
18,4900 |
| COMPRA |
16/08/2022 |
160 |
18,5700 |
| COMPRA |
16/08/2022 |
797 |
18,5800 |
| COMPRA |
16/08/2022 |
86 |
18,5500 |
| COMPRA |
16/08/2022 |
258 |
18,5500 |
| COMPRA |
16/08/2022 |
58 |
18,5300 |
| COMPRA |
16/08/2022 |
153 |
18,5300 |
| COMPRA |
16/08/2022 |
139 |
18,5200 |
| COMPRA |
16/08/2022 |
138 |
18,5200 |
| COMPRA |
16/08/2022 |
5 |
18,5200 |
| COMPRA |
16/08/2022 |
3 |
18,5200 |
| COMPRA |
16/08/2022 |
90 |
18,5200 |
| COMPRA |
16/08/2022 |
652 |
18,5700 |
| COMPRA |
16/08/2022 |
480 |
18,5000 |
| COMPRA |
16/08/2022 |
347 |
18,5000 |
| COMPRA |
17/08/2022 |
53 |
18,6400 |
| COMPRA |
17/08/2022 |
219 |
18,6400 |
| COMPRA |
17/08/2022 |
481 |
18,6500 |
| COMPRA |
17/08/2022 |
734 |
18,6300 |
| COMPRA |
17/08/2022 |
876 |
18,6300 |
| COMPRA |
17/08/2022 |
1.173 |
18,6100 |
| COMPRA |
17/08/2022 |
715 |
18,6100 |
| COMPRA |
17/08/2022 |
1.525 |
18,6100 |
| COMPRA |
17/08/2022 |
1.525 |
18,6100 |
| COMPRA |
17/08/2022 |
62 |
18,6100 |
| COMPRA |
17/08/2022 |
1.637 |
18,5600 |
| COMPRA |
17/08/2022 |
2.798 |
18,5100 |
| COMPRA |
17/08/2022 |
1.202 |
18,5100 |
| COMPRA |
17/08/2022 |
124 |
18,3500 |
| COMPRA |
17/08/2022 |
3.290 |
18,3500 |
| COMPRA |
17/08/2022 |
758 |
18,3500 |
| COMPRA |
17/08/2022 |
530 |
18,3500 |
| COMPRA |
17/08/2022 |
10 |
18,3500 |
| COMPRA |
17/08/2022 |
288 |
18,3500 |
| COMPRA |
17/08/2022 |
206 |
18,4300 |
| COMPRA |
17/08/2022 |
3.775 |
18,4300 |
| COMPRA |
17/08/2022 |
1.019 |
18,4300 |
| COMPRA |
17/08/2022 |
1.012 |
18,3500 |
| COMPRA |
17/08/2022 |
280 |
18,3500 |
| COMPRA |
17/08/2022 |
2.567 |
18,3500 |
| COMPRA |
17/08/2022 |
3 |
18,3500 |
| COMPRA |
17/08/2022 |
282 |
18,3500 |
| COMPRA |
17/08/2022 |
156 |
18,3500 |
| COMPRA |
17/08/2022 |
700 |
18,3500 |
| COMPRA |
17/08/2022 |
435 |
18,2100 |
| COMPRA |
17/08/2022 |
4.565 |
18,2100 |
| COMPRA |
17/08/2022 |
109 |
18,1100 |
| COMPRA |
17/08/2022 |
1.494 |
18,1100 |
| COMPRA |
17/08/2022 |
1.600 |
18,1100 |
| COMPRA |
17/08/2022 |
1.600 |
18,1100 |
| COMPRA |
17/08/2022 |
197 |
18,1100 |
| COMPRA |
17/08/2022 |
636 |
18,2100 |
| COMPRA |
17/08/2022 |
494 |
18,2100 |
| COMPRA |
17/08/2022 |
1 |
18,2100 |
| COMPRA |
17/08/2022 |
231 |
18,2100 |
| COMPRA |
17/08/2022 |
954 |
18,2100 |
| COMPRA |
17/08/2022 |
750 |
18,2100 |
| COMPRA |
17/08/2022 |
1 |
18,2100 |
| COMPRA |
17/08/2022 |
1.933 |
18,2100 |
| COMPRA |
17/08/2022 |
400 |
18,3400 |
| COMPRA |
17/08/2022 |
324 |
18,2900 |
| COMPRA |
17/08/2022 |
2.853 |
18,2900 |
| COMPRA |
17/08/2022 |
1.775 |
18,2900 |
| COMPRA |
17/08/2022 |
48 |
18,2900 |
| COMPRA |
17/08/2022 |
1.484 |
18,2800 |
| COMPRA |
17/08/2022 |
473 |
18,2800 |
| COMPRA |
17/08/2022 |
1.766 |
18,2800 |
| COMPRA |
17/08/2022 |
606 |
18,2800 |
| COMPRA |
17/08/2022 |
356 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
68 |
18,2800 |
| COMPRA |
17/08/2022 |
91 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
12 |
18,2800 |
| COMPRA |
17/08/2022 |
4 |
18,2800 |
| COMPRA |
17/08/2022 |
1 |
18,2800 |
| COMPRA |
17/08/2022 |
1.364 |
18,3400 |
| COMPRA |
17/08/2022 |
10 |
18,3400 |
| COMPRA |
17/08/2022 |
82 |
18,2800 |
| COMPRA |
17/08/2022 |
47 |
18,2800 |
| COMPRA |
17/08/2022 |
4 |
18,2800 |
| COMPRA |
17/08/2022 |
1.600 |
18,3400 |
| COMPRA |
17/08/2022 |
1.626 |
18,3400 |
| COMPRA |
17/08/2022 |
315 |
18,0700 |
| COMPRA |
17/08/2022 |
268 |
18,0700 |
| COMPRA |
17/08/2022 |
1.600 |
18,1100 |
| COMPRA |
17/08/2022 |
3.200 |
18,1100 |
| COMPRA |
17/08/2022 |
200 |
18,1100 |
| COMPRA |
17/08/2022 |
1.600 |
18,1100 |
| COMPRA |
17/08/2022 |
372 |
18,1100 |
| COMPRA |
17/08/2022 |
2.630 |
18,1100 |
| COMPRA |
17/08/2022 |
398 |
18,1100 |
| COMPRA |
17/08/2022 |
40 |
18,1400 |
| COMPRA |
17/08/2022 |
2.079 |
18,1800 |
| COMPRA |
17/08/2022 |
3.472 |
18,0400 |
| COMPRA |
17/08/2022 |
1.528 |
18,0400 |
| COMPRA |
17/08/2022 |
806 |
18,0100 |
| COMPRA |
17/08/2022 |
740 |
18,0100 |
| COMPRA |
17/08/2022 |
2.630 |
18,0100 |
| COMPRA |
17/08/2022 |
285 |
18,0100 |
| COMPRA |
17/08/2022 |
539 |
18,0100 |
| COMPRA |
17/08/2022 |
929 |
18,1300 |
| COMPRA |
17/08/2022 |
219 |
18,1100 |
| COMPRA |
17/08/2022 |
1.837 |
18,0700 |
| COMPRA |
17/08/2022 |
1.348 |
18,0700 |
| COMPRA |
17/08/2022 |
2.747 |
18,0700 |
| COMPRA |
17/08/2022 |
78 |
18,0200 |
| COMPRA |
17/08/2022 |
430 |
18,0700 |
| COMPRA |
17/08/2022 |
354 |
18,0700 |
| COMPRA |
17/08/2022 |
210 |
18,0700 |
| COMPRA |
17/08/2022 |
185 |
18,0700 |
| COMPRA |
17/08/2022 |
121 |
18,0700 |
| COMPRA |
17/08/2022 |
210 |
18,0700 |
| COMPRA |
17/08/2022 |
140 |
18,0700 |
| COMPRA |
17/08/2022 |
732 |
18,0800 |
| COMPRA |
17/08/2022 |
213 |
18,0600 |
| COMPRA |
17/08/2022 |
112 |
18,0100 |
| COMPRA |
17/08/2022 |
121 |
18,0100 |
| COMPRA |
17/08/2022 |
456 |
18,0100 |
| COMPRA |
17/08/2022 |
193 |
18,0700 |
| COMPRA |
17/08/2022 |
256 |
18,0900 |
| COMPRA |
17/08/2022 |
483 |
18,0900 |
| COMPRA |
17/08/2022 |
896 |
18,1000 |
| COMPRA |
17/08/2022 |
212 |
18,1000 |
| COMPRA |
17/08/2022 |
327 |
18,1000 |
| COMPRA |
17/08/2022 |
81 |
18,1000 |
| COMPRA |
17/08/2022 |
69 |
18,0800 |
| COMPRA |
17/08/2022 |
566 |
18,0800 |
| COMPRA |
17/08/2022 |
203 |
18,0800 |
| COMPRA |
17/08/2022 |
195 |
18,0800 |
| COMPRA |
17/08/2022 |
189 |
18,0900 |
| COMPRA |
17/08/2022 |
330 |
18,0900 |
| COMPRA |
17/08/2022 |
100 |
18,0200 |
| COMPRA |
17/08/2022 |
93 |
18,0200 |
| COMPRA |
17/08/2022 |
365 |
18,0800 |
| COMPRA |
17/08/2022 |
30 |
18,0800 |
| COMPRA |
17/08/2022 |
178 |
18,0600 |
| COMPRA |
17/08/2022 |
401 |
18,1400 |
| COMPRA |
17/08/2022 |
36 |
18,1400 |
| COMPRA |
17/08/2022 |
88 |
18,1500 |
| COMPRA |
17/08/2022 |
356 |
18,1700 |
| COMPRA |
17/08/2022 |
406 |
18,1000 |
| COMPRA |
17/08/2022 |
317 |
18,1200 |
| COMPRA |
17/08/2022 |
136 |
18,1100 |
| COMPRA |
17/08/2022 |
80 |
18,1400 |
| COMPRA |
17/08/2022 |
71 |
18,1400 |
| COMPRA |
17/08/2022 |
125 |
18,1400 |
| COMPRA |
17/08/2022 |
3 |
18,1400 |
| COMPRA |
17/08/2022 |
85 |
18,1400 |
| COMPRA |
17/08/2022 |
595 |
18,1100 |
| COMPRA |
17/08/2022 |
84 |
18,1100 |
| COMPRA |
17/08/2022 |
26 |
18,1200 |
| COMPRA |
17/08/2022 |
2.032 |
18,1200 |
| COMPRA |
17/08/2022 |
232 |
18,0500 |
| COMPRA |
17/08/2022 |
86 |
18,0500 |
| COMPRA |
17/08/2022 |
105 |
18,0500 |
| COMPRA |
17/08/2022 |
221 |
18,0700 |
| COMPRA |
17/08/2022 |
568 |
18,0700 |
| COMPRA |
17/08/2022 |
833 |
18,0800 |
| COMPRA |
17/08/2022 |
203 |
18,0800 |
| COMPRA |
17/08/2022 |
201 |
18,0100 |
| COMPRA |
17/08/2022 |
46 |
18,0100 |
| COMPRA |
17/08/2022 |
1 |
18,0100 |
| COMPRA |
17/08/2022 |
1 |
18,0100 |
| COMPRA |
17/08/2022 |
3.222 |
18,0100 |
| COMPRA |
17/08/2022 |
1.529 |
18,0100 |
| COMPRA |
17/08/2022 |
37 |
18,0100 |
| COMPRA |
17/08/2022 |
176 |
18,0100 |
| COMPRA |
17/08/2022 |
524 |
18,0600 |
| COMPRA |
17/08/2022 |
219 |
18,0400 |
| COMPRA |
17/08/2022 |
210 |
18,1200 |
| COMPRA |
17/08/2022 |
37 |
18,1200 |
| COMPRA |
17/08/2022 |
250 |
18,1400 |
| COMPRA |
17/08/2022 |
1.114 |
18,1700 |
| COMPRA |
17/08/2022 |
52 |
18,1700 |
| COMPRA |
17/08/2022 |
2 |
18,1700 |
| COMPRA |
17/08/2022 |
836 |
18,1700 |
| COMPRA |
17/08/2022 |
226 |
18,0800 |
| COMPRA |
17/08/2022 |
427 |
18,1000 |
| COMPRA |
17/08/2022 |
67 |
18,1000 |
| COMPRA |
17/08/2022 |
471 |
18,0800 |
| COMPRA |
17/08/2022 |
107 |
18,0800 |
| COMPRA |
17/08/2022 |
246 |
18,0700 |
| COMPRA |
18/08/2022 |
349 |
18,2000 |
| COMPRA |
18/08/2022 |
1.220 |
18,3300 |
| COMPRA |
18/08/2022 |
14 |
18,3300 |
| COMPRA |
18/08/2022 |
330 |
18,1900 |
| COMPRA |
18/08/2022 |
249 |
18,4000 |
| COMPRA |
18/08/2022 |
106 |
18,4000 |
| COMPRA |
18/08/2022 |
159 |
18,3300 |
| COMPRA |
18/08/2022 |
571 |
18,3300 |
| COMPRA |
18/08/2022 |
313 |
18,3600 |
| COMPRA |
18/08/2022 |
304 |
18,3300 |
| COMPRA |
18/08/2022 |
934 |
18,3500 |
| COMPRA |
18/08/2022 |
428 |
18,3400 |
| COMPRA |
18/08/2022 |
354 |
18,3400 |
| COMPRA |
18/08/2022 |
150 |
18,3000 |
| COMPRA |
18/08/2022 |
627 |
18,3000 |
| COMPRA |
18/08/2022 |
397 |
18,2900 |
| COMPRA |
18/08/2022 |
111 |
18,2900 |
| COMPRA |
18/08/2022 |
504 |
18,3100 |
| COMPRA |
18/08/2022 |
1.522 |
18,3400 |
| COMPRA |
18/08/2022 |
233 |
18,3400 |
| COMPRA |
18/08/2022 |
469 |
18,2800 |
| COMPRA |
18/08/2022 |
312 |
18,2600 |
| COMPRA |
18/08/2022 |
3.875 |
18,2600 |
| COMPRA |
18/08/2022 |
813 |
18,2600 |
| COMPRA |
18/08/2022 |
201 |
18,2700 |
| COMPRA |
18/08/2022 |
285 |
18,1100 |
| COMPRA |
18/08/2022 |
3.875 |
18,1100 |
| COMPRA |
18/08/2022 |
555 |
18,1100 |
| COMPRA |
18/08/2022 |
285 |
18,1100 |
| COMPRA |
18/08/2022 |
3.400 |
18,1900 |
| COMPRA |
18/08/2022 |
1.700 |
18,1900 |
| COMPRA |
18/08/2022 |
355 |
18,1900 |
| COMPRA |
18/08/2022 |
538 |
18,1300 |
| COMPRA |
18/08/2022 |
4.462 |
18,1300 |
| COMPRA |
18/08/2022 |
500 |
18,2900 |
| COMPRA |
18/08/2022 |
189 |
18,2900 |
| COMPRA |
18/08/2022 |
262 |
18,3000 |
| COMPRA |
18/08/2022 |
136 |
18,2800 |
| COMPRA |
18/08/2022 |
321 |
18,2800 |
| COMPRA |
18/08/2022 |
66 |
18,2800 |
| COMPRA |
18/08/2022 |
571 |
18,3000 |
| COMPRA |
18/08/2022 |
220 |
18,2800 |
| COMPRA |
18/08/2022 |
189 |
18,2800 |
| COMPRA |
18/08/2022 |
495 |
18,3200 |
| COMPRA |
18/08/2022 |
49 |
18,3400 |
| COMPRA |
18/08/2022 |
207 |
18,3400 |
| COMPRA |
18/08/2022 |
299 |
18,2900 |
| COMPRA |
18/08/2022 |
38 |
18,2900 |
| COMPRA |
18/08/2022 |
107 |
18,2600 |
| COMPRA |
18/08/2022 |
60 |
18,2600 |
| COMPRA |
18/08/2022 |
329 |
18,2400 |
| COMPRA |
18/08/2022 |
72 |
18,2400 |
| COMPRA |
18/08/2022 |
349 |
18,2700 |
| COMPRA |
18/08/2022 |
113 |
18,2700 |
| COMPRA |
18/08/2022 |
294 |
18,2700 |
| COMPRA |
18/08/2022 |
5.000 |
18,3300 |
| COMPRA |
18/08/2022 |
100 |
18,3300 |
| COMPRA |
18/08/2022 |
586 |
18,3300 |
| COMPRA |
18/08/2022 |
11 |
18,3300 |
| COMPRA |
18/08/2022 |
113 |
18,3300 |
| COMPRA |
18/08/2022 |
116 |
18,3100 |
| COMPRA |
18/08/2022 |
56 |
18,3100 |
| COMPRA |
18/08/2022 |
120 |
18,3200 |
| COMPRA |
18/08/2022 |
275 |
18,3000 |
| COMPRA |
18/08/2022 |
467 |
18,2400 |
| COMPRA |
18/08/2022 |
989 |
18,2600 |
| COMPRA |
18/08/2022 |
2.689 |
18,1800 |
| COMPRA |
18/08/2022 |
823 |
18,1800 |
| COMPRA |
18/08/2022 |
29 |
18,2200 |
| COMPRA |
18/08/2022 |
524 |
18,2200 |
| COMPRA |
18/08/2022 |
1.700 |
18,2200 |
| COMPRA |
18/08/2022 |
1.269 |
18,2200 |
| COMPRA |
18/08/2022 |
852 |
18,2800 |
| COMPRA |
18/08/2022 |
32 |
18,2800 |
| COMPRA |
18/08/2022 |
405 |
18,2600 |
| COMPRA |
18/08/2022 |
119 |
18,3000 |
| COMPRA |
18/08/2022 |
110 |
18,3000 |
| COMPRA |
18/08/2022 |
95 |
18,2800 |
| COMPRA |
18/08/2022 |
803 |
18,3200 |
| COMPRA |
18/08/2022 |
311 |
18,2200 |
| COMPRA |
18/08/2022 |
485 |
18,2200 |
| COMPRA |
18/08/2022 |
353 |
18,2200 |
| COMPRA |
18/08/2022 |
462 |
18,2400 |
| COMPRA |
18/08/2022 |
18 |
18,2400 |
| COMPRA |
18/08/2022 |
578 |
18,2800 |
| COMPRA |
18/08/2022 |
10 |
18,2800 |
| COMPRA |
18/08/2022 |
301 |
18,2800 |
| COMPRA |
18/08/2022 |
1.611 |
18,1800 |
| COMPRA |
18/08/2022 |
1.545 |
18,1800 |
| COMPRA |
18/08/2022 |
1.740 |
18,1800 |
| COMPRA |
18/08/2022 |
1.437 |
18,1800 |
| COMPRA |
18/08/2022 |
926 |
18,1600 |
| COMPRA |
18/08/2022 |
1.692 |
18,1600 |
| COMPRA |
18/08/2022 |
166 |
18,1600 |
| COMPRA |
18/08/2022 |
2.216 |
18,1600 |
| COMPRA |
18/08/2022 |
910 |
18,1100 |
| COMPRA |
18/08/2022 |
1.737 |
18,1100 |
| COMPRA |
18/08/2022 |
1.107 |
18,1100 |
| COMPRA |
18/08/2022 |
341 |
18,1100 |
| COMPRA |
18/08/2022 |
905 |
18,1100 |
| COMPRA |
18/08/2022 |
1.740 |
18,0600 |
| COMPRA |
18/08/2022 |
560 |
18,0600 |
| COMPRA |
18/08/2022 |
231 |
18,0600 |
| COMPRA |
18/08/2022 |
307 |
18,0600 |
| COMPRA |
18/08/2022 |
269 |
18,0600 |
| COMPRA |
18/08/2022 |
257 |
18,0600 |
| COMPRA |
18/08/2022 |
1.636 |
18,0600 |
| COMPRA |
18/08/2022 |
261 |
18,1300 |
| COMPRA |
18/08/2022 |
1.700 |
18,1300 |
| COMPRA |
18/08/2022 |
1.700 |
18,1300 |
| COMPRA |
18/08/2022 |
409 |
18,1300 |
| COMPRA |
18/08/2022 |
750 |
18,1300 |
| COMPRA |
18/08/2022 |
180 |
18,1300 |
| COMPRA |
18/08/2022 |
1.312 |
18,1400 |
| COMPRA |
18/08/2022 |
290 |
18,1400 |
| COMPRA |
18/08/2022 |
10 |
18,1400 |
| COMPRA |
18/08/2022 |
1.323 |
18,1400 |
| COMPRA |
18/08/2022 |
1.208 |
18,1400 |
| COMPRA |
18/08/2022 |
166 |
18,1400 |
| COMPRA |
18/08/2022 |
691 |
18,1400 |
| COMPRA |
18/08/2022 |
533 |
18,2000 |
| COMPRA |
18/08/2022 |
1.486 |
18,2000 |
| COMPRA |
18/08/2022 |
1.981 |
18,2000 |
| COMPRA |
18/08/2022 |
697 |
18,2600 |
| COMPRA |
18/08/2022 |
260 |
18,2600 |
| COMPRA |
18/08/2022 |
3.195 |
18,2600 |
| COMPRA |
18/08/2022 |
316 |
18,2600 |
| COMPRA |
18/08/2022 |
461 |
18,2600 |
| COMPRA |
18/08/2022 |
71 |
18,2600 |
| COMPRA |
18/08/2022 |
3.202 |
18,3000 |
| COMPRA |
18/08/2022 |
1.616 |
18,3000 |
| COMPRA |
18/08/2022 |
182 |
18,3000 |
|
|
|
|
| COMPRA |
19/08/2022 |
332 |
18,0500 |
|
|
|
|
| COMPRA |
19/08/2022 |
332 |
18,0500 |
| COMPRA |
19/08/2022 |
1.700 |
18,0500 |
| COMPRA |
19/08/2022 |
1.700 |
18,0500 |
| COMPRA |
19/08/2022 |
100 |
18,0900 |
| COMPRA |
19/08/2022 |
181 |
18,0900 |
| COMPRA |
19/08/2022 |
1.072 |
18,0900 |
| COMPRA |
19/08/2022 |
239 |
18,0500 |
| COMPRA |
19/08/2022 |
567 |
18,0200 |
| COMPRA |
19/08/2022 |
857 |
18,0900 |
| COMPRA |
19/08/2022 |
143 |
18,0000 |
| COMPRA |
19/08/2022 |
886 |
18,0000 |
| COMPRA |
19/08/2022 |
2.958 |
18,0000 |
| COMPRA |
19/08/2022 |
1.410 |
18,0000 |
| COMPRA |
19/08/2022 |
482 |
18,0000 |
| COMPRA |
19/08/2022 |
150 |
18,0000 |
| COMPRA |
19/08/2022 |
2.500 |
17,8300 |
| COMPRA |
19/08/2022 |
567 |
17,8000 |
| COMPRA |
19/08/2022 |
737 |
17,8000 |
| COMPRA |
19/08/2022 |
200 |
17,9300 |
| COMPRA |
19/08/2022 |
4.800 |
17,9300 |
| COMPRA |
19/08/2022 |
1.137 |
17,8600 |
| COMPRA |
19/08/2022 |
85 |
17,8600 |
| COMPRA |
19/08/2022 |
138 |
17,8600 |
| COMPRA |
19/08/2022 |
1.358 |
17,8600 |
| COMPRA |
19/08/2022 |
164 |
17,8600 |
| COMPRA |
19/08/2022 |
341 |
17,8600 |
| COMPRA |
19/08/2022 |
1.700 |
17,8800 |
| COMPRA |
19/08/2022 |
164 |
17,8800 |
| COMPRA |
19/08/2022 |
636 |
17,8800 |
| COMPRA |
19/08/2022 |
2.100 |
17,8800 |
| COMPRA |
19/08/2022 |
400 |
17,8800 |
| COMPRA |
19/08/2022 |
2.786 |
17,7800 |
| COMPRA |
19/08/2022 |
404 |
17,7800 |
| COMPRA |
19/08/2022 |
89 |
17,7800 |
| COMPRA |
19/08/2022 |
139 |
17,7800 |
| COMPRA |
19/08/2022 |
139 |
17,7800 |
| COMPRA |
19/08/2022 |
139 |
17,7800 |
| COMPRA |
19/08/2022 |
1.597 |
17,8200 |
| COMPRA |
19/08/2022 |
203 |
17,8200 |
| COMPRA |
19/08/2022 |
700 |
17,8200 |
| COMPRA |
19/08/2022 |
5.000 |
17,7500 |
| COMPRA |
19/08/2022 |
200 |
17,7000 |
| COMPRA |
19/08/2022 |
230 |
17,6700 |
| COMPRA |
19/08/2022 |
211 |
17,6900 |
| COMPRA |
19/08/2022 |
202 |
17,7100 |
| COMPRA |
19/08/2022 |
60 |
17,7200 |
| COMPRA |
19/08/2022 |
141 |
17,7200 |
| COMPRA |
19/08/2022 |
243 |
17,7100 |
| COMPRA |
19/08/2022 |
1.220 |
17,7400 |
| COMPRA |
19/08/2022 |
228 |
17,7200 |
| COMPRA |
19/08/2022 |
417 |
17,7700 |
| COMPRA |
19/08/2022 |
242 |
17,8300 |
| COMPRA |
19/08/2022 |
205 |
17,8200 |
| COMPRA |
19/08/2022 |
455 |
17,7900 |
| COMPRA |
19/08/2022 |
229 |
17,8200 |
| COMPRA |
19/08/2022 |
25 |
17,7700 |
| COMPRA |
19/08/2022 |
754 |
17,7600 |
| COMPRA |
19/08/2022 |
731 |
17,7800 |
| COMPRA |
19/08/2022 |
279 |
17,7600 |
| COMPRA |
19/08/2022 |
747 |
17,7700 |
| COMPRA |
19/08/2022 |
170 |
17,7400 |
| COMPRA |
19/08/2022 |
467 |
17,7400 |
| COMPRA |
19/08/2022 |
47 |
17,7400 |
| COMPRA |
19/08/2022 |
98 |
17,8500 |
| COMPRA |
19/08/2022 |
105 |
17,8500 |
| COMPRA |
19/08/2022 |
164 |
17,8200 |
| COMPRA |
19/08/2022 |
5.000 |
17,8100 |
| COMPRA |
19/08/2022 |
11 |
17,8500 |
| COMPRA |
19/08/2022 |
215 |
17,8500 |
| COMPRA |
19/08/2022 |
174 |
17,7700 |
| COMPRA |
19/08/2022 |
699 |
17,8900 |
| COMPRA |
19/08/2022 |
90 |
17,7900 |
| COMPRA |
19/08/2022 |
233 |
17,7900 |
| COMPRA |
19/08/2022 |
185 |
17,8000 |
| COMPRA |
19/08/2022 |
304 |
17,7600 |
| COMPRA |
19/08/2022 |
27 |
17,7600 |
| COMPRA |
19/08/2022 |
187 |
17,7600 |
| COMPRA |
19/08/2022 |
143 |
17,7600 |
| COMPRA |
19/08/2022 |
3.400 |
17,6700 |
| COMPRA |
19/08/2022 |
1.600 |
17,6700 |
| COMPRA |
19/08/2022 |
570 |
17,7100 |
| COMPRA |
19/08/2022 |
77 |
17,7100 |
| COMPRA |
19/08/2022 |
4.204 |
17,7100 |
| COMPRA |
19/08/2022 |
148 |
17,7100 |
| COMPRA |
19/08/2022 |
1 |
17,7100 |
| COMPRA |
19/08/2022 |
2.616 |
17,6700 |
| COMPRA |
19/08/2022 |
1.230 |
17,6700 |
| COMPRA |
19/08/2022 |
845 |
17,6700 |
| COMPRA |
19/08/2022 |
309 |
17,6700 |
| COMPRA |
19/08/2022 |
20 |
17,7100 |
| COMPRA |
19/08/2022 |
2.010 |
17,7100 |
| COMPRA |
19/08/2022 |
492 |
17,7100 |
| COMPRA |
19/08/2022 |
31 |
17,7100 |
| COMPRA |
19/08/2022 |
1.391 |
17,7100 |
| COMPRA |
19/08/2022 |
156 |
17,7100 |
| COMPRA |
19/08/2022 |
1.692 |
17,7100 |
| COMPRA |
19/08/2022 |
1.608 |
17,7100 |
| COMPRA |
19/08/2022 |
1.700 |
17,7100 |
| COMPRA |
19/08/2022 |
271 |
17,7500 |
| COMPRA |
19/08/2022 |
1.672 |
17,7500 |
| COMPRA |
19/08/2022 |
3.057 |
17,7500 |
| COMPRA |
19/08/2022 |
1.279 |
17,7500 |
| COMPRA |
19/08/2022 |
456 |
17,7500 |
| COMPRA |
19/08/2022 |
1.430 |
17,7100 |
| COMPRA |
19/08/2022 |
751 |
17,7500 |
| COMPRA |
19/08/2022 |
240 |
17,7500 |
| COMPRA |
19/08/2022 |
261 |
17,7500 |
| COMPRA |
19/08/2022 |
67 |
17,7600 |
| COMPRA |
19/08/2022 |
100 |
17,7600 |
| COMPRA |
19/08/2022 |
138 |
17,7600 |
| COMPRA |
19/08/2022 |
236 |
17,7500 |
| COMPRA |
19/08/2022 |
192 |
17,7100 |
| COMPRA |
19/08/2022 |
9 |
17,7100 |
| COMPRA |
19/08/2022 |
216 |
17,7200 |
| COMPRA |
19/08/2022 |
65 |
17,7100 |
| COMPRA |
19/08/2022 |
1 |
17,7500 |
| COMPRA |
19/08/2022 |
255 |
17,7300 |
| COMPRA |
19/08/2022 |
238 |
17,7300 |
| COMPRA |
19/08/2022 |
26 |
17,7300 |
| COMPRA |
19/08/2022 |
160 |
17,7300 |
| COMPRA |
19/08/2022 |
94 |
17,7300 |
| COMPRA |
19/08/2022 |
1.575 |
17,6700 |
| COMPRA |
19/08/2022 |
3.400 |
17,6700 |
| COMPRA |
19/08/2022 |
25 |
17,6700 |
| COMPRA |
19/08/2022 |
105 |
17,7000 |
| COMPRA |
19/08/2022 |
147 |
17,6900 |
| COMPRA |
19/08/2022 |
177 |
17,7000 |
| COMPRA |
19/08/2022 |
99 |
17,7200 |
| COMPRA |
19/08/2022 |
1.335 |
17,7100 |
| COMPRA |
19/08/2022 |
590 |
17,7100 |
| COMPRA |
19/08/2022 |
164 |
17,7100 |
| COMPRA |
19/08/2022 |
1.481 |
17,7100 |
| COMPRA |
19/08/2022 |
87 |
17,7200 |
| COMPRA |
19/08/2022 |
15 |
17,6900 |
| COMPRA |
19/08/2022 |
78 |
17,6900 |
| COMPRA |
19/08/2022 |
122 |
17,6700 |
| COMPRA |
19/08/2022 |
148 |
17,7300 |
| COMPRA |
19/08/2022 |
109 |
17,6100 |
| COMPRA |
19/08/2022 |
87 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
109 |
17,6100 |
| COMPRA |
19/08/2022 |
82 |
17,6100 |
| COMPRA |
19/08/2022 |
24 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
109 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
109 |
17,6100 |
| COMPRA |
19/08/2022 |
110 |
17,6100 |
| COMPRA |
19/08/2022 |
109 |
17,6100 |
| COMPRA |
19/08/2022 |
19 |
17,6100 |
| COMPRA |
19/08/2022 |
270 |
17,6100 |
| COMPRA |
19/08/2022 |
2.014 |
17,6100 |
| COMPRA |
19/08/2022 |
2.697 |
17,6100 |
| COMPRA |
19/08/2022 |
1.138 |
17,6300 |
| COMPRA |
19/08/2022 |
1.480 |
17,6300 |
| COMPRA |
19/08/2022 |
206 |
17,6300 |
| COMPRA |
19/08/2022 |
372 |
17,6300 |
| COMPRA |
19/08/2022 |
1.797 |
17,6300 |
| COMPRA |
19/08/2022 |
7 |
17,6300 |
| COMPRA |
19/08/2022 |
1.986 |
17,6100 |
| COMPRA |
19/08/2022 |
1.616 |
17,6100 |