A LA COMISIÓN NACIONAL DEL MERCADO DE VALORES
Fluidra, S.A. ("Fluidra" o la "Sociedad"), en cumplimiento de lo dispuesto en el artículo 227 del Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el Texto Refundido de la Ley del Mercado de Valores, hace pública la siguiente
OTRA INFORMACIÓN RELEVANTE
En ejecución del Programa de Recompra de acciones propias de la Sociedad publicado mediante la comunicación de Información Privilegiada de fecha 29 de julio de 2022 con número de registro 1567, y con el fin de dar cumplimiento a lo establecido en el artículo 2 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, se informa de que, durante el período transcurrido entre el 29 de agosto y el 2 de septiembre de 2022, se han llevado a cabo las operaciones que figuran a continuación, todas ellas realizadas en Bolsas y Mercados españoles:
- Operaciones presentadas de forma agregada:
| OPERACIÓN |
FECHA |
TITULOS |
PRECIO |
| COMPRA |
29/08/2022 |
108.000 |
15,7656 |
| COMPRA |
30/08/2022 |
105.000 |
16,0169 |
| COMPRA |
31/08/2022 |
105.000 |
16,0845 |
| COMPRA |
01/09/2022 |
105.000 |
15,2311 |
| COMPRA |
02/09/2022 |
105.000 |
15,4747 |
- Operaciones presentadas de forma detallada:
| OPERACIÓN |
FECHA |
TITULOS |
PRECIO |
| COMPRA |
29/08/2022 |
1.054 |
15,7700 |
| COMPRA |
29/08/2022 |
51 |
15,7700 |
| COMPRA |
29/08/2022 |
587 |
15,7700 |
| COMPRA |
29/08/2022 |
149 |
15,7700 |
| COMPRA |
29/08/2022 |
635 |
15,7900 |
| COMPRA |
29/08/2022 |
319 |
15,7900 |
| COMPRA |
29/08/2022 |
2.782 |
15,7400 |
| COMPRA |
29/08/2022 |
618 |
15,7500 |
| COMPRA |
29/08/2022 |
742 |
15,8200 |
| COMPRA |
29/08/2022 |
631 |
15,7200 |
| COMPRA |
29/08/2022 |
175 |
15,7400 |
| COMPRA |
29/08/2022 |
319 |
15,7800 |
| COMPRA |
29/08/2022 |
64 |
15,7900 |
| COMPRA |
29/08/2022 |
272 |
15,7900 |
| COMPRA |
29/08/2022 |
314 |
15,7900 |
| COMPRA |
29/08/2022 |
139 |
15,7400 |
| COMPRA |
29/08/2022 |
464 |
15,7300 |
| COMPRA |
29/08/2022 |
283 |
15,9200 |
| COMPRA |
29/08/2022 |
1.141 |
15,9200 |
| COMPRA |
29/08/2022 |
222 |
15,9200 |
| COMPRA |
29/08/2022 |
292 |
15,9200 |
| COMPRA |
29/08/2022 |
19 |
15,9200 |
| COMPRA |
29/08/2022 |
59 |
15,9200 |
| COMPRA |
29/08/2022 |
388 |
15,9200 |
| COMPRA |
29/08/2022 |
533 |
15,9200 |
| COMPRA |
29/08/2022 |
251 |
15,9400 |
| COMPRA |
29/08/2022 |
468 |
15,9400 |
| COMPRA |
29/08/2022 |
260 |
15,9900 |
| COMPRA |
29/08/2022 |
246 |
15,9500 |
| COMPRA |
29/08/2022 |
82 |
15,9700 |
| COMPRA |
29/08/2022 |
242 |
15,9900 |
| COMPRA |
29/08/2022 |
161 |
15,9700 |
| COMPRA |
29/08/2022 |
535 |
15,9700 |
| COMPRA |
29/08/2022 |
755 |
15,9500 |
| COMPRA |
29/08/2022 |
243 |
15,8800 |
| COMPRA |
29/08/2022 |
463 |
15,9400 |
| COMPRA |
29/08/2022 |
449 |
15,9000 |
| COMPRA |
29/08/2022 |
933 |
15,8600 |
| COMPRA |
29/08/2022 |
182 |
15,8600 |
| COMPRA |
29/08/2022 |
581 |
15,8600 |
| COMPRA |
29/08/2022 |
465 |
15,8600 |
| COMPRA |
29/08/2022 |
215 |
15,9100 |
| COMPRA |
29/08/2022 |
92 |
15,9000 |
| COMPRA |
29/08/2022 |
309 |
15,9100 |
| COMPRA |
29/08/2022 |
100 |
15,8600 |
| COMPRA |
29/08/2022 |
35 |
15,9400 |
| COMPRA |
29/08/2022 |
250 |
15,9800 |
| COMPRA |
29/08/2022 |
320 |
16,0000 |
| COMPRA |
29/08/2022 |
306 |
16,0000 |
| COMPRA |
29/08/2022 |
229 |
15,8900 |
| COMPRA |
29/08/2022 |
213 |
15,9400 |
| COMPRA |
29/08/2022 |
760 |
15,9500 |
| COMPRA |
29/08/2022 |
71 |
15,9200 |
| COMPRA |
29/08/2022 |
211 |
15,8900 |
| COMPRA |
29/08/2022 |
203 |
15,9200 |
| COMPRA |
29/08/2022 |
172 |
15,9500 |
| COMPRA |
29/08/2022 |
225 |
15,9700 |
| COMPRA |
29/08/2022 |
198 |
15,9700 |
| COMPRA |
29/08/2022 |
708 |
15,9400 |
| COMPRA |
29/08/2022 |
1.276 |
16,0000 |
| COMPRA |
29/08/2022 |
344 |
15,7100 |
| COMPRA |
29/08/2022 |
218 |
15,7200 |
| COMPRA |
29/08/2022 |
181 |
15,7100 |
| COMPRA |
29/08/2022 |
246 |
15,7500 |
| COMPRA |
29/08/2022 |
614 |
15,7300 |
| COMPRA |
29/08/2022 |
123 |
15,7400 |
| COMPRA |
29/08/2022 |
187 |
15,7500 |
| COMPRA |
29/08/2022 |
40 |
15,7200 |
| COMPRA |
29/08/2022 |
367 |
15,7200 |
| COMPRA |
29/08/2022 |
113 |
15,7300 |
| COMPRA |
29/08/2022 |
137 |
15,7200 |
| COMPRA |
29/08/2022 |
404 |
15,7300 |
| COMPRA |
29/08/2022 |
71 |
15,7300 |
| COMPRA |
29/08/2022 |
63 |
15,7300 |
| COMPRA |
29/08/2022 |
265 |
15,7300 |
| COMPRA |
29/08/2022 |
105 |
15,7200 |
| COMPRA |
29/08/2022 |
48 |
15,7200 |
| COMPRA |
29/08/2022 |
12 |
15,7200 |
| COMPRA |
29/08/2022 |
3 |
15,7200 |
| COMPRA |
29/08/2022 |
14 |
15,7500 |
| COMPRA |
29/08/2022 |
196 |
15,7300 |
| COMPRA |
29/08/2022 |
17 |
15,7200 |
| COMPRA |
29/08/2022 |
4 |
15,7200 |
| COMPRA |
29/08/2022 |
1 |
15,7200 |
| COMPRA |
29/08/2022 |
1 |
15,7200 |
| COMPRA |
29/08/2022 |
103 |
15,7200 |
| COMPRA |
29/08/2022 |
8 |
15,7400 |
| COMPRA |
29/08/2022 |
71 |
15,7400 |
| COMPRA |
29/08/2022 |
18 |
15,7400 |
| COMPRA |
29/08/2022 |
5 |
15,7400 |
| COMPRA |
29/08/2022 |
1 |
15,7400 |
| COMPRA |
29/08/2022 |
39 |
15,7400 |
| COMPRA |
29/08/2022 |
9 |
15,7400 |
| COMPRA |
29/08/2022 |
3 |
15,7400 |
| COMPRA |
29/08/2022 |
225 |
15,7400 |
| COMPRA |
29/08/2022 |
25 |
15,7400 |
| COMPRA |
29/08/2022 |
239 |
15,7300 |
| COMPRA |
29/08/2022 |
232 |
15,7400 |
| COMPRA |
29/08/2022 |
457 |
15,7400 |
| COMPRA |
29/08/2022 |
256 |
15,7300 |
| COMPRA |
29/08/2022 |
8 |
15,7300 |
| COMPRA |
29/08/2022 |
397 |
15,7100 |
| COMPRA |
29/08/2022 |
234 |
15,7100 |
| COMPRA |
29/08/2022 |
493 |
15,7200 |
| COMPRA |
29/08/2022 |
97 |
15,7300 |
| COMPRA |
29/08/2022 |
1.243 |
15,7600 |
| COMPRA |
29/08/2022 |
160 |
15,7200 |
| COMPRA |
29/08/2022 |
400 |
15,7400 |
| COMPRA |
29/08/2022 |
262 |
15,7700 |
| COMPRA |
29/08/2022 |
24 |
15,7700 |
| COMPRA |
29/08/2022 |
120 |
15,7700 |
| COMPRA |
29/08/2022 |
609 |
15,7700 |
| COMPRA |
29/08/2022 |
494 |
15,7900 |
| COMPRA |
29/08/2022 |
597 |
15,7300 |
| COMPRA |
29/08/2022 |
11 |
15,7700 |
| COMPRA |
29/08/2022 |
553 |
15,7700 |
| COMPRA |
29/08/2022 |
487 |
15,7600 |
| COMPRA |
29/08/2022 |
295 |
15,7800 |
| COMPRA |
29/08/2022 |
142 |
15,7600 |
| COMPRA |
29/08/2022 |
1.941 |
15,7600 |
| COMPRA |
29/08/2022 |
217 |
15,7200 |
| COMPRA |
29/08/2022 |
240 |
15,7400 |
| COMPRA |
29/08/2022 |
35 |
15,7400 |
| COMPRA |
29/08/2022 |
202 |
15,7400 |
| COMPRA |
29/08/2022 |
225 |
15,7500 |
| COMPRA |
29/08/2022 |
95 |
15,7300 |
| COMPRA |
29/08/2022 |
162 |
15,7300 |
| COMPRA |
29/08/2022 |
114 |
15,7200 |
| COMPRA |
29/08/2022 |
375 |
15,7600 |
| COMPRA |
29/08/2022 |
1 |
15,7400 |
| COMPRA |
29/08/2022 |
211 |
15,7400 |
| COMPRA |
29/08/2022 |
1 |
15,7400 |
| COMPRA |
29/08/2022 |
87 |
15,7400 |
| COMPRA |
29/08/2022 |
19 |
15,7400 |
| COMPRA |
29/08/2022 |
5 |
15,7400 |
| COMPRA |
29/08/2022 |
19 |
15,7400 |
| COMPRA |
29/08/2022 |
4 |
15,7400 |
| COMPRA |
29/08/2022 |
12 |
15,7400 |
| COMPRA |
29/08/2022 |
3 |
15,7400 |
| COMPRA |
29/08/2022 |
263 |
15,7200 |
| COMPRA |
29/08/2022 |
403 |
15,7300 |
| COMPRA |
29/08/2022 |
399 |
15,7800 |
| COMPRA |
29/08/2022 |
231 |
15,7100 |
| COMPRA |
29/08/2022 |
455 |
15,7400 |
| COMPRA |
29/08/2022 |
123 |
15,7100 |
| COMPRA |
29/08/2022 |
38 |
15,7100 |
| COMPRA |
29/08/2022 |
1 |
15,7200 |
| COMPRA |
29/08/2022 |
79 |
15,7300 |
| COMPRA |
29/08/2022 |
131 |
15,7100 |
| COMPRA |
29/08/2022 |
124 |
15,7100 |
| COMPRA |
29/08/2022 |
1 |
15,7100 |
| COMPRA |
29/08/2022 |
127 |
15,7100 |
| COMPRA |
29/08/2022 |
32 |
15,7100 |
| COMPRA |
29/08/2022 |
362 |
15,7100 |
| COMPRA |
29/08/2022 |
29 |
15,7100 |
| COMPRA |
29/08/2022 |
587 |
15,7000 |
| COMPRA |
29/08/2022 |
45 |
15,6700 |
| COMPRA |
29/08/2022 |
912 |
15,7200 |
| COMPRA |
29/08/2022 |
1.150 |
15,7300 |
| COMPRA |
29/08/2022 |
62 |
15,7100 |
| COMPRA |
29/08/2022 |
400 |
15,7500 |
| COMPRA |
29/08/2022 |
778 |
15,7200 |
| COMPRA |
29/08/2022 |
183 |
15,7200 |
| COMPRA |
29/08/2022 |
209 |
15,6600 |
| COMPRA |
29/08/2022 |
217 |
15,7200 |
| COMPRA |
29/08/2022 |
3 |
15,7100 |
| COMPRA |
29/08/2022 |
104 |
15,7100 |
| COMPRA |
29/08/2022 |
907 |
15,7300 |
| COMPRA |
29/08/2022 |
332 |
15,7300 |
| COMPRA |
29/08/2022 |
162 |
15,7400 |
| COMPRA |
29/08/2022 |
381 |
15,7400 |
| COMPRA |
29/08/2022 |
267 |
15,7600 |
| COMPRA |
29/08/2022 |
99 |
15,7500 |
| COMPRA |
29/08/2022 |
318 |
15,7500 |
| COMPRA |
29/08/2022 |
4 |
15,7500 |
| COMPRA |
29/08/2022 |
272 |
15,7400 |
| COMPRA |
29/08/2022 |
212 |
15,7200 |
| COMPRA |
29/08/2022 |
228 |
15,7300 |
| COMPRA |
29/08/2022 |
234 |
15,7200 |
| COMPRA |
29/08/2022 |
236 |
15,7600 |
| COMPRA |
29/08/2022 |
356 |
15,7400 |
| COMPRA |
29/08/2022 |
153 |
15,7400 |
| COMPRA |
29/08/2022 |
217 |
15,7300 |
| COMPRA |
29/08/2022 |
20 |
15,7300 |
| COMPRA |
29/08/2022 |
10 |
15,7200 |
| COMPRA |
29/08/2022 |
511 |
15,7700 |
| COMPRA |
29/08/2022 |
234 |
15,7600 |
| COMPRA |
29/08/2022 |
75 |
15,7400 |
| COMPRA |
29/08/2022 |
232 |
15,7000 |
| COMPRA |
29/08/2022 |
158 |
15,7200 |
| COMPRA |
29/08/2022 |
449 |
15,6900 |
| COMPRA |
29/08/2022 |
543 |
15,6900 |
| COMPRA |
29/08/2022 |
444 |
15,7600 |
| COMPRA |
29/08/2022 |
408 |
15,7100 |
| COMPRA |
29/08/2022 |
535 |
15,6900 |
| COMPRA |
29/08/2022 |
434 |
15,6900 |
| COMPRA |
29/08/2022 |
472 |
15,7100 |
| COMPRA |
29/08/2022 |
85 |
15,7000 |
| COMPRA |
29/08/2022 |
420 |
15,7000 |
| COMPRA |
29/08/2022 |
227 |
15,6800 |
| COMPRA |
29/08/2022 |
209 |
15,6800 |
| COMPRA |
29/08/2022 |
600 |
15,6800 |
| COMPRA |
29/08/2022 |
99 |
15,7100 |
| COMPRA |
29/08/2022 |
265 |
15,7100 |
| COMPRA |
29/08/2022 |
219 |
15,7100 |
| COMPRA |
29/08/2022 |
414 |
15,6800 |
| COMPRA |
29/08/2022 |
69 |
15,7000 |
| COMPRA |
29/08/2022 |
458 |
15,6500 |
| COMPRA |
29/08/2022 |
128 |
15,6600 |
| COMPRA |
29/08/2022 |
65 |
15,6200 |
| COMPRA |
29/08/2022 |
488 |
15,6400 |
| COMPRA |
29/08/2022 |
209 |
15,6300 |
| COMPRA |
29/08/2022 |
44 |
15,6300 |
| COMPRA |
29/08/2022 |
341 |
15,6500 |
| COMPRA |
29/08/2022 |
336 |
15,8100 |
| COMPRA |
29/08/2022 |
575 |
15,7900 |
| COMPRA |
29/08/2022 |
259 |
15,7500 |
| COMPRA |
29/08/2022 |
233 |
15,7000 |
| COMPRA |
29/08/2022 |
191 |
15,8700 |
| COMPRA |
29/08/2022 |
190 |
15,8600 |
| COMPRA |
29/08/2022 |
194 |
15,8500 |
| COMPRA |
29/08/2022 |
259 |
15,8200 |
| COMPRA |
29/08/2022 |
291 |
15,8600 |
| COMPRA |
29/08/2022 |
221 |
15,8600 |
| COMPRA |
29/08/2022 |
382 |
15,8500 |
| COMPRA |
29/08/2022 |
199 |
15,7000 |
| COMPRA |
29/08/2022 |
812 |
15,7300 |
| COMPRA |
29/08/2022 |
11 |
15,6900 |
| COMPRA |
29/08/2022 |
131 |
15,6800 |
| COMPRA |
29/08/2022 |
264 |
15,6800 |
| COMPRA |
29/08/2022 |
267 |
15,6700 |
| COMPRA |
29/08/2022 |
146 |
15,7000 |
| COMPRA |
29/08/2022 |
100 |
15,7000 |
| COMPRA |
29/08/2022 |
157 |
15,6800 |
| COMPRA |
29/08/2022 |
103 |
15,6800 |
| COMPRA |
29/08/2022 |
217 |
15,7100 |
| COMPRA |
29/08/2022 |
38 |
15,7100 |
| COMPRA |
29/08/2022 |
253 |
15,7000 |
| COMPRA |
29/08/2022 |
252 |
15,7000 |
| COMPRA |
29/08/2022 |
47 |
15,7000 |
| COMPRA |
29/08/2022 |
1.041 |
15,6800 |
| COMPRA |
29/08/2022 |
243 |
15,6800 |
| COMPRA |
29/08/2022 |
92 |
15,6800 |
| COMPRA |
29/08/2022 |
117 |
15,6800 |
| COMPRA |
29/08/2022 |
270 |
15,7000 |
| COMPRA |
29/08/2022 |
480 |
15,7100 |
| COMPRA |
29/08/2022 |
700 |
15,7200 |
| COMPRA |
29/08/2022 |
43 |
15,7200 |
| COMPRA |
29/08/2022 |
620 |
15,7700 |
| COMPRA |
29/08/2022 |
176 |
15,7700 |
| COMPRA |
29/08/2022 |
245 |
15,7700 |
| COMPRA |
29/08/2022 |
434 |
15,7700 |
| COMPRA |
29/08/2022 |
67 |
15,7700 |
| COMPRA |
29/08/2022 |
184 |
15,7200 |
| COMPRA |
29/08/2022 |
1.351 |
15,7500 |
| COMPRA |
29/08/2022 |
46 |
15,7400 |
| COMPRA |
29/08/2022 |
135 |
15,7400 |
| COMPRA |
29/08/2022 |
965 |
15,7200 |
| COMPRA |
29/08/2022 |
254 |
15,7200 |
| COMPRA |
29/08/2022 |
253 |
15,7300 |
| COMPRA |
29/08/2022 |
254 |
15,7500 |
| COMPRA |
29/08/2022 |
256 |
15,7100 |
| COMPRA |
29/08/2022 |
220 |
15,7200 |
| COMPRA |
29/08/2022 |
399 |
15,7600 |
| COMPRA |
29/08/2022 |
660 |
15,7600 |
| COMPRA |
29/08/2022 |
246 |
15,7600 |
| COMPRA |
29/08/2022 |
1.261 |
15,7700 |
| COMPRA |
29/08/2022 |
913 |
15,7500 |
| COMPRA |
29/08/2022 |
265 |
15,7500 |
| COMPRA |
29/08/2022 |
1.449 |
15,7500 |
| COMPRA |
29/08/2022 |
258 |
15,7500 |
| COMPRA |
29/08/2022 |
505 |
15,7500 |
| COMPRA |
29/08/2022 |
283 |
15,6500 |
| COMPRA |
29/08/2022 |
190 |
15,6500 |
| COMPRA |
29/08/2022 |
900 |
15,7400 |
| COMPRA |
29/08/2022 |
489 |
15,7300 |
| COMPRA |
29/08/2022 |
1.595 |
15,7300 |
| COMPRA |
29/08/2022 |
299 |
15,7300 |
| COMPRA |
29/08/2022 |
792 |
15,7100 |
| COMPRA |
29/08/2022 |
408 |
15,7100 |
| COMPRA |
29/08/2022 |
378 |
15,7200 |
| COMPRA |
29/08/2022 |
253 |
15,7100 |
| COMPRA |
29/08/2022 |
6 |
15,7100 |
| COMPRA |
29/08/2022 |
55 |
15,7100 |
| COMPRA |
29/08/2022 |
117 |
15,7400 |
| COMPRA |
29/08/2022 |
335 |
15,7400 |
| COMPRA |
29/08/2022 |
745 |
15,7400 |
| COMPRA |
29/08/2022 |
251 |
15,7500 |
| COMPRA |
29/08/2022 |
331 |
15,6800 |
| COMPRA |
29/08/2022 |
123 |
15,6800 |
| COMPRA |
29/08/2022 |
249 |
15,7000 |
| COMPRA |
29/08/2022 |
437 |
15,7100 |
| COMPRA |
29/08/2022 |
343 |
15,7100 |
| COMPRA |
29/08/2022 |
271 |
15,7300 |
| COMPRA |
29/08/2022 |
594 |
15,7200 |
| COMPRA |
29/08/2022 |
207 |
15,7100 |
| COMPRA |
29/08/2022 |
692 |
15,7400 |
| COMPRA |
29/08/2022 |
220 |
15,7300 |
| COMPRA |
29/08/2022 |
370 |
15,7500 |
| COMPRA |
29/08/2022 |
179 |
15,7800 |
| COMPRA |
29/08/2022 |
117 |
15,7700 |
| COMPRA |
29/08/2022 |
236 |
15,7600 |
| COMPRA |
29/08/2022 |
424 |
15,7600 |
| COMPRA |
29/08/2022 |
437 |
15,7500 |
| COMPRA |
29/08/2022 |
20 |
15,7900 |
| COMPRA |
29/08/2022 |
686 |
15,7900 |
| COMPRA |
29/08/2022 |
322 |
15,8100 |
| COMPRA |
29/08/2022 |
354 |
15,8100 |
| COMPRA |
29/08/2022 |
242 |
15,8000 |
| COMPRA |
29/08/2022 |
881 |
15,8200 |
| COMPRA |
29/08/2022 |
212 |
15,8100 |
| COMPRA |
29/08/2022 |
971 |
15,8100 |
| COMPRA |
29/08/2022 |
614 |
15,7900 |
| COMPRA |
29/08/2022 |
188 |
15,7900 |
| COMPRA |
29/08/2022 |
671 |
15,7300 |
| COMPRA |
29/08/2022 |
267 |
15,7300 |
| COMPRA |
29/08/2022 |
308 |
15,7100 |
| COMPRA |
29/08/2022 |
96 |
15,7100 |
| COMPRA |
29/08/2022 |
112 |
15,7000 |
| COMPRA |
29/08/2022 |
309 |
15,7000 |
| COMPRA |
29/08/2022 |
84 |
15,7000 |
| COMPRA |
29/08/2022 |
3.596 |
15,7100 |
| COMPRA |
29/08/2022 |
350 |
15,7500 |
| COMPRA |
29/08/2022 |
3.650 |
15,7500 |
|
|
|
|
| COMPRA |
30/08/2022 |
285 |
15,8200 |
| COMPRA |
30/08/2022 |
508 |
15,9400 |
| COMPRA |
30/08/2022 |
1.072 |
15,9300 |
| COMPRA |
30/08/2022 |
1.372 |
15,9600 |
| COMPRA |
30/08/2022 |
161 |
15,8900 |
| COMPRA |
30/08/2022 |
92 |
15,8900 |
| COMPRA |
30/08/2022 |
99 |
15,8900 |
| COMPRA |
30/08/2022 |
265 |
15,8900 |
| COMPRA |
30/08/2022 |
2.649 |
15,9700 |
| COMPRA |
30/08/2022 |
1.721 |
15,8700 |
| COMPRA |
30/08/2022 |
1.089 |
15,9600 |
| COMPRA |
30/08/2022 |
484 |
15,9500 |
| COMPRA |
30/08/2022 |
1.167 |
15,9800 |
| COMPRA |
30/08/2022 |
1.870 |
15,8900 |
| COMPRA |
30/08/2022 |
25 |
15,8900 |
| COMPRA |
30/08/2022 |
916 |
16,0200 |
| COMPRA |
30/08/2022 |
258 |
16,0700 |
| COMPRA |
30/08/2022 |
110 |
16,0700 |
| COMPRA |
30/08/2022 |
68 |
16,0700 |
| COMPRA |
30/08/2022 |
192 |
16,0700 |
| COMPRA |
30/08/2022 |
284 |
16,0500 |
| COMPRA |
30/08/2022 |
239 |
15,9800 |
| COMPRA |
30/08/2022 |
255 |
15,9800 |
| COMPRA |
30/08/2022 |
319 |
16,0000 |
| COMPRA |
30/08/2022 |
1.149 |
16,0000 |
| COMPRA |
30/08/2022 |
1.229 |
16,0000 |
| COMPRA |
30/08/2022 |
1.643 |
16,0000 |
| COMPRA |
30/08/2022 |
84 |
16,0700 |
| COMPRA |
30/08/2022 |
655 |
16,0700 |
| COMPRA |
30/08/2022 |
347 |
16,0400 |
| COMPRA |
30/08/2022 |
297 |
16,0600 |
| COMPRA |
30/08/2022 |
1.087 |
16,0400 |
| COMPRA |
30/08/2022 |
3 |
16,0100 |
| COMPRA |
30/08/2022 |
273 |
16,0100 |
| COMPRA |
30/08/2022 |
99 |
16,0300 |
| COMPRA |
30/08/2022 |
393 |
16,0300 |
| COMPRA |
30/08/2022 |
1.140 |
16,0700 |
| COMPRA |
30/08/2022 |
320 |
16,0500 |
| COMPRA |
30/08/2022 |
75 |
16,0200 |
| COMPRA |
30/08/2022 |
636 |
16,0700 |
| COMPRA |
30/08/2022 |
825 |
16,0000 |
| COMPRA |
30/08/2022 |
259 |
16,0000 |
| COMPRA |
30/08/2022 |
100 |
16,0200 |
| COMPRA |
30/08/2022 |
262 |
16,0200 |
| COMPRA |
30/08/2022 |
687 |
16,0900 |
| COMPRA |
30/08/2022 |
264 |
16,0800 |
| COMPRA |
30/08/2022 |
1.108 |
16,0800 |
| COMPRA |
30/08/2022 |
1.107 |
16,0800 |
| COMPRA |
30/08/2022 |
4 |
16,0700 |
| COMPRA |
30/08/2022 |
250 |
16,0700 |
| COMPRA |
30/08/2022 |
1.174 |
16,0400 |
| COMPRA |
30/08/2022 |
773 |
16,0500 |
| COMPRA |
30/08/2022 |
584 |
16,0400 |
| COMPRA |
30/08/2022 |
1.163 |
16,0700 |
| COMPRA |
30/08/2022 |
474 |
16,0700 |
| COMPRA |
30/08/2022 |
657 |
16,0600 |
| COMPRA |
30/08/2022 |
254 |
16,0700 |
| COMPRA |
30/08/2022 |
442 |
16,0900 |
| COMPRA |
30/08/2022 |
50 |
16,0300 |
| COMPRA |
30/08/2022 |
264 |
16,0400 |
| COMPRA |
30/08/2022 |
180 |
16,0500 |
| COMPRA |
30/08/2022 |
653 |
16,0600 |
| COMPRA |
30/08/2022 |
240 |
16,0700 |
| COMPRA |
30/08/2022 |
818 |
16,0800 |
| COMPRA |
30/08/2022 |
241 |
16,0600 |
| COMPRA |
30/08/2022 |
400 |
16,1100 |
| COMPRA |
30/08/2022 |
441 |
16,1100 |
| COMPRA |
30/08/2022 |
525 |
16,1100 |
| COMPRA |
30/08/2022 |
210 |
16,1100 |
| COMPRA |
30/08/2022 |
119 |
16,1100 |
| COMPRA |
30/08/2022 |
59 |
16,0800 |
| COMPRA |
30/08/2022 |
246 |
16,0700 |
| COMPRA |
30/08/2022 |
537 |
16,0500 |
| COMPRA |
30/08/2022 |
48 |
16,0500 |
| COMPRA |
30/08/2022 |
257 |
16,0400 |
| COMPRA |
30/08/2022 |
1.113 |
16,0600 |
| COMPRA |
30/08/2022 |
595 |
16,0500 |
| COMPRA |
30/08/2022 |
135 |
16,0400 |
| COMPRA |
30/08/2022 |
1.006 |
16,0600 |
| COMPRA |
30/08/2022 |
21 |
16,0400 |
| COMPRA |
30/08/2022 |
160 |
16,0400 |
| COMPRA |
30/08/2022 |
79 |
16,0400 |
| COMPRA |
30/08/2022 |
636 |
16,0200 |
| COMPRA |
30/08/2022 |
926 |
16,0300 |
| COMPRA |
30/08/2022 |
1.555 |
16,0900 |
| COMPRA |
30/08/2022 |
221 |
16,1000 |
| COMPRA |
30/08/2022 |
592 |
16,1000 |
| COMPRA |
30/08/2022 |
15 |
16,1000 |
| COMPRA |
30/08/2022 |
292 |
16,1200 |
| COMPRA |
30/08/2022 |
211 |
16,0900 |
| COMPRA |
30/08/2022 |
32 |
16,1100 |
| COMPRA |
30/08/2022 |
32 |
16,1100 |
| COMPRA |
30/08/2022 |
189 |
16,0500 |
| COMPRA |
30/08/2022 |
1.004 |
16,0900 |
| COMPRA |
30/08/2022 |
520 |
16,0900 |
| COMPRA |
30/08/2022 |
243 |
16,1000 |
| COMPRA |
30/08/2022 |
124 |
16,1000 |
| COMPRA |
30/08/2022 |
14 |
16,2500 |
| COMPRA |
30/08/2022 |
84 |
16,2500 |
| COMPRA |
30/08/2022 |
257 |
16,2000 |
| COMPRA |
30/08/2022 |
256 |
16,2500 |
| COMPRA |
30/08/2022 |
530 |
16,2400 |
| COMPRA |
30/08/2022 |
49 |
16,2700 |
| COMPRA |
30/08/2022 |
192 |
16,2700 |
| COMPRA |
30/08/2022 |
619 |
16,2700 |
| COMPRA |
30/08/2022 |
291 |
16,2300 |
| COMPRA |
30/08/2022 |
256 |
16,2300 |
| COMPRA |
30/08/2022 |
289 |
16,2100 |
| COMPRA |
30/08/2022 |
10 |
16,1900 |
| COMPRA |
30/08/2022 |
672 |
16,1900 |
| COMPRA |
30/08/2022 |
611 |
16,1300 |
| COMPRA |
30/08/2022 |
36 |
16,0900 |
| COMPRA |
30/08/2022 |
319 |
16,0900 |
| COMPRA |
30/08/2022 |
779 |
16,0900 |
| COMPRA |
30/08/2022 |
250 |
16,1300 |
| COMPRA |
30/08/2022 |
924 |
16,1600 |
| COMPRA |
30/08/2022 |
179 |
16,1500 |
| COMPRA |
30/08/2022 |
106 |
16,1500 |
| COMPRA |
30/08/2022 |
206 |
16,1800 |
| COMPRA |
30/08/2022 |
836 |
16,0800 |
| COMPRA |
30/08/2022 |
269 |
16,0800 |
| COMPRA |
30/08/2022 |
500 |
16,0400 |
| COMPRA |
30/08/2022 |
912 |
16,0400 |
| COMPRA |
30/08/2022 |
148 |
16,1900 |
| COMPRA |
30/08/2022 |
31 |
16,1900 |
| COMPRA |
30/08/2022 |
11 |
16,1900 |
| COMPRA |
30/08/2022 |
96 |
16,1900 |
| COMPRA |
30/08/2022 |
215 |
16,1600 |
| COMPRA |
30/08/2022 |
631 |
16,1500 |
| COMPRA |
30/08/2022 |
394 |
16,1800 |
| COMPRA |
30/08/2022 |
471 |
16,2000 |
| COMPRA |
30/08/2022 |
375 |
16,2200 |
| COMPRA |
30/08/2022 |
225 |
16,2100 |
| COMPRA |
30/08/2022 |
389 |
16,2100 |
| COMPRA |
30/08/2022 |
20 |
16,2300 |
| COMPRA |
30/08/2022 |
31 |
16,2300 |
| COMPRA |
30/08/2022 |
446 |
16,2300 |
| COMPRA |
30/08/2022 |
31 |
16,2000 |
| COMPRA |
30/08/2022 |
31 |
16,2000 |
| COMPRA |
30/08/2022 |
975 |
16,2000 |
| COMPRA |
30/08/2022 |
1.039 |
16,2100 |
| COMPRA |
30/08/2022 |
221 |
16,1000 |
| COMPRA |
30/08/2022 |
413 |
16,0700 |
| COMPRA |
30/08/2022 |
609 |
16,0900 |
| COMPRA |
30/08/2022 |
481 |
16,1500 |
| COMPRA |
30/08/2022 |
235 |
16,1300 |
| COMPRA |
30/08/2022 |
424 |
16,1600 |
| COMPRA |
30/08/2022 |
324 |
16,0700 |
| COMPRA |
30/08/2022 |
209 |
16,0500 |
| COMPRA |
30/08/2022 |
265 |
16,0200 |
| COMPRA |
30/08/2022 |
190 |
16,0300 |
| COMPRA |
30/08/2022 |
450 |
16,0500 |
| COMPRA |
30/08/2022 |
220 |
16,0700 |
| COMPRA |
30/08/2022 |
228 |
16,1400 |
| COMPRA |
30/08/2022 |
220 |
16,0700 |
| COMPRA |
30/08/2022 |
1.713 |
16,1000 |
| COMPRA |
30/08/2022 |
166 |
16,1500 |
| COMPRA |
30/08/2022 |
60 |
16,1500 |
| COMPRA |
30/08/2022 |
216 |
16,1100 |
| COMPRA |
30/08/2022 |
225 |
16,1100 |
| COMPRA |
30/08/2022 |
178 |
16,1300 |
| COMPRA |
30/08/2022 |
118 |
16,1300 |
| COMPRA |
30/08/2022 |
10 |
16,1200 |
| COMPRA |
30/08/2022 |
207 |
16,1200 |
| COMPRA |
30/08/2022 |
161 |
15,8900 |
| COMPRA |
30/08/2022 |
43 |
15,8900 |
| COMPRA |
30/08/2022 |
204 |
15,9000 |
| COMPRA |
30/08/2022 |
230 |
15,9300 |
| COMPRA |
30/08/2022 |
78 |
15,9800 |
| COMPRA |
30/08/2022 |
209 |
16,0000 |
| COMPRA |
30/08/2022 |
220 |
16,0000 |
| COMPRA |
30/08/2022 |
266 |
16,0200 |
| COMPRA |
30/08/2022 |
214 |
16,0100 |
| COMPRA |
30/08/2022 |
212 |
16,0000 |
| COMPRA |
30/08/2022 |
464 |
16,0000 |
| COMPRA |
30/08/2022 |
448 |
16,0100 |
| COMPRA |
30/08/2022 |
218 |
16,0100 |
| COMPRA |
30/08/2022 |
3.155 |
15,8900 |
| COMPRA |
30/08/2022 |
1.845 |
15,8900 |
| COMPRA |
30/08/2022 |
203 |
15,8900 |
| COMPRA |
30/08/2022 |
464 |
15,9200 |
| COMPRA |
30/08/2022 |
222 |
15,9000 |
| COMPRA |
30/08/2022 |
38 |
15,8700 |
| COMPRA |
30/08/2022 |
58 |
15,8700 |
| COMPRA |
30/08/2022 |
5.000 |
15,8600 |
| COMPRA |
30/08/2022 |
109 |
15,8300 |
| COMPRA |
30/08/2022 |
91 |
15,8300 |
| COMPRA |
30/08/2022 |
433 |
15,9600 |
| COMPRA |
30/08/2022 |
242 |
15,9300 |
| COMPRA |
30/08/2022 |
221 |
15,9200 |
| COMPRA |
30/08/2022 |
581 |
15,9000 |
| COMPRA |
30/08/2022 |
308 |
15,9000 |
| COMPRA |
30/08/2022 |
1.230 |
15,9700 |
| COMPRA |
30/08/2022 |
195 |
15,9200 |
| COMPRA |
30/08/2022 |
534 |
15,9100 |
| COMPRA |
30/08/2022 |
210 |
15,8900 |
| COMPRA |
30/08/2022 |
273 |
15,9300 |
| COMPRA |
30/08/2022 |
931 |
15,9300 |
| COMPRA |
30/08/2022 |
515 |
15,9600 |
| COMPRA |
30/08/2022 |
236 |
15,9600 |
| COMPRA |
30/08/2022 |
125 |
15,9500 |
| COMPRA |
30/08/2022 |
55 |
15,9900 |
| COMPRA |
30/08/2022 |
226 |
15,9900 |
| COMPRA |
30/08/2022 |
7 |
15,9900 |
| COMPRA |
30/08/2022 |
451 |
15,9800 |
| COMPRA |
30/08/2022 |
30 |
16,0100 |
| COMPRA |
30/08/2022 |
2.828 |
16,0100 |
| COMPRA |
30/08/2022 |
430 |
15,9900 |
| COMPRA |
30/08/2022 |
16 |
15,9900 |
| COMPRA |
30/08/2022 |
135 |
15,9900 |
| COMPRA |
30/08/2022 |
95 |
15,9900 |
| COMPRA |
30/08/2022 |
362 |
15,9700 |
| COMPRA |
30/08/2022 |
145 |
15,9500 |
| COMPRA |
30/08/2022 |
350 |
15,9800 |
| COMPRA |
30/08/2022 |
228 |
16,0000 |
| COMPRA |
30/08/2022 |
218 |
15,9900 |
| COMPRA |
30/08/2022 |
454 |
15,9900 |
| COMPRA |
30/08/2022 |
51 |
15,9500 |
| COMPRA |
30/08/2022 |
224 |
15,9500 |
| COMPRA |
30/08/2022 |
90 |
15,9300 |
| COMPRA |
30/08/2022 |
64 |
15,9300 |
| COMPRA |
30/08/2022 |
211 |
15,9400 |
| COMPRA |
30/08/2022 |
196 |
15,9300 |
| COMPRA |
30/08/2022 |
402 |
15,9200 |
| COMPRA |
30/08/2022 |
442 |
15,8800 |
| COMPRA |
30/08/2022 |
722 |
15,8800 |
| COMPRA |
30/08/2022 |
397 |
15,8500 |
| COMPRA |
30/08/2022 |
191 |
15,8400 |
| COMPRA |
30/08/2022 |
1.380 |
15,8400 |
| COMPRA |
30/08/2022 |
6 |
15,8400 |
| COMPRA |
30/08/2022 |
756 |
15,8400 |
| COMPRA |
30/08/2022 |
404 |
15,8700 |
| COMPRA |
30/08/2022 |
555 |
15,8600 |
|
|
|
|
| COMPRA |
31/08/2022 |
875 |
16,0300 |
| COMPRA |
31/08/2022 |
2.110 |
16,0800 |
| COMPRA |
31/08/2022 |
1.259 |
16,1800 |
| COMPRA |
31/08/2022 |
655 |
16,0900 |
| COMPRA |
31/08/2022 |
17 |
16,0900 |
| COMPRA |
31/08/2022 |
1.345 |
16,1100 |
| COMPRA |
31/08/2022 |
832 |
16,1800 |
| COMPRA |
31/08/2022 |
834 |
16,2000 |
| COMPRA |
31/08/2022 |
508 |
16,2000 |
| COMPRA |
31/08/2022 |
447 |
16,1500 |
| COMPRA |
31/08/2022 |
648 |
16,0800 |
| COMPRA |
31/08/2022 |
14 |
16,0800 |
| COMPRA |
31/08/2022 |
273 |
16,0700 |
| COMPRA |
31/08/2022 |
1.773 |
16,1000 |
| COMPRA |
31/08/2022 |
626 |
16,0900 |
| COMPRA |
31/08/2022 |
333 |
16,0700 |
| COMPRA |
31/08/2022 |
1.187 |
16,1500 |
| COMPRA |
31/08/2022 |
659 |
16,1000 |
COMPRA 31/08/2022 320 16,1000 COMPRA 31/08/2022 551 16,1600 COMPRA 31/08/2022 68 16,1400 COMPRA 31/08/2022 258 16,0100
| COMPRA |
31/08/2022 |
524 |
16,0500 |
| COMPRA |
31/08/2022 |
358 |
16,0200 |
| COMPRA |
31/08/2022 |
28 |
16,0200 |
| COMPRA |
31/08/2022 |
68 |
16,0200 |
| COMPRA |
31/08/2022 |
346 |
16,0100 |
| COMPRA |
31/08/2022 |
344 |
16,0200 |
| COMPRA |
31/08/2022 |
574 |
16,0200 |
| COMPRA |
31/08/2022 |
335 |
16,0200 |
| COMPRA |
31/08/2022 |
218 |
16,0000 |
| COMPRA |
31/08/2022 |
528 |
16,0400 |
| COMPRA |
31/08/2022 |
1.102 |
16,0200 |
| COMPRA |
31/08/2022 |
276 |
16,0400 |
| COMPRA |
31/08/2022 |
29 |
15,9800 |
| COMPRA |
31/08/2022 |
2 |
16,0300 |
| COMPRA |
31/08/2022 |
66 |
16,0000 |
| COMPRA |
31/08/2022 |
47 |
16,0000 |
| COMPRA |
31/08/2022 |
140 |
16,0000 |
| COMPRA |
31/08/2022 |
33 |
16,0200 |
| COMPRA |
31/08/2022 |
490 |
16,0300 |
| COMPRA |
31/08/2022 |
213 |
15,9600 |
| COMPRA |
31/08/2022 |
249 |
15,9500 |
| COMPRA |
31/08/2022 |
309 |
16,0200 |
| COMPRA |
31/08/2022 |
341 |
15,9900 |
| COMPRA |
31/08/2022 |
1.150 |
15,9900 |
| COMPRA |
31/08/2022 |
312 |
15,9600 |
| COMPRA |
31/08/2022 |
1.004 |
15,9800 |
| COMPRA |
31/08/2022 |
343 |
16,0300 |
| COMPRA |
31/08/2022 |
469 |
16,0300 |
| COMPRA |
31/08/2022 |
353 |
15,9800 |
| COMPRA |
31/08/2022 |
237 |
15,9900 |
| COMPRA |
31/08/2022 |
229 |
15,9900 |
| COMPRA |
31/08/2022 |
459 |
16,0700 |
| COMPRA |
31/08/2022 |
78 |
16,0500 |
| COMPRA |
31/08/2022 |
154 |
16,0500 |
| COMPRA |
31/08/2022 |
209 |
16,0600 |
| COMPRA |
31/08/2022 |
913 |
16,0000 |
| COMPRA |
31/08/2022 |
310 |
15,9700 |
| COMPRA |
31/08/2022 |
144 |
15,9700 |
| COMPRA |
31/08/2022 |
139 |
16,0800 |
| COMPRA |
31/08/2022 |
4 |
16,0600 |
| COMPRA |
31/08/2022 |
118 |
16,0600 |
| COMPRA |
31/08/2022 |
671 |
16,0500 |
| COMPRA |
31/08/2022 |
231 |
16,0400 |
| COMPRA |
31/08/2022 |
34 |
16,0300 |
| COMPRA |
31/08/2022 |
51 |
16,0300 |
| COMPRA |
31/08/2022 |
106 |
16,1100 |
| COMPRA |
31/08/2022 |
138 |
16,1200 |
| COMPRA |
31/08/2022 |
245 |
16,1200 |
| COMPRA |
31/08/2022 |
35 |
16,1100 |
| COMPRA |
31/08/2022 |
681 |
16,1200 |
| COMPRA |
31/08/2022 |
442 |
16,1300 |
| COMPRA |
31/08/2022 |
813 |
16,1000 |
| COMPRA |
31/08/2022 |
267 |
16,0900 |
| COMPRA |
31/08/2022 |
198 |
16,0800 |
| COMPRA |
31/08/2022 |
335 |
16,1100 |
| COMPRA |
31/08/2022 |
258 |
16,0800 |
| COMPRA |
31/08/2022 |
311 |
16,1100 |
| COMPRA |
31/08/2022 |
540 |
16,1300 |
| COMPRA |
31/08/2022 |
289 |
16,1200 |
| COMPRA |
31/08/2022 |
414 |
16,1200 |
| COMPRA |
31/08/2022 |
227 |
16,1000 |
| COMPRA |
31/08/2022 |
257 |
16,1100 |
| COMPRA |
31/08/2022 |
37 |
16,1100 |
| COMPRA |
31/08/2022 |
237 |
16,0900 |
| COMPRA |
31/08/2022 |
231 |
16,1100 |
| COMPRA |
31/08/2022 |
227 |
16,1000 |
| COMPRA |
31/08/2022 |
20 |
16,0900 |
| COMPRA |
31/08/2022 |
265 |
16,1000 |
| COMPRA |
31/08/2022 |
209 |
16,0800 |
| COMPRA |
31/08/2022 |
473 |
16,1100 |
| COMPRA |
31/08/2022 |
265 |
16,1200 |
| COMPRA |
31/08/2022 |
293 |
16,1600 |
| COMPRA |
31/08/2022 |
632 |
16,1200 |
| COMPRA |
31/08/2022 |
206 |
16,1200 |
| COMPRA |
31/08/2022 |
281 |
16,1300 |
| COMPRA |
31/08/2022 |
749 |
16,1500 |
| COMPRA |
31/08/2022 |
501 |
16,1300 |
| COMPRA |
31/08/2022 |
767 |
16,0800 |
| COMPRA |
31/08/2022 |
252 |
16,0500 |
| COMPRA |
31/08/2022 |
216 |
16,0800 |
| COMPRA |
31/08/2022 |
42 |
16,0800 |
| COMPRA |
31/08/2022 |
82 |
16,0900 |
| COMPRA |
31/08/2022 |
57 |
16,0900 |
| COMPRA |
31/08/2022 |
132 |
16,0900 |
| COMPRA |
31/08/2022 |
257 |
16,0700 |
| COMPRA |
31/08/2022 |
283 |
16,0300 |
| COMPRA |
31/08/2022 |
296 |
16,0300 |
| COMPRA |
31/08/2022 |
264 |
16,0700 |
| COMPRA |
31/08/2022 |
247 |
16,0200 |
| COMPRA |
31/08/2022 |
75 |
16,0100 |
| COMPRA |
31/08/2022 |
129 |
16,0100 |
| COMPRA |
31/08/2022 |
854 |
16,0300 |
| COMPRA |
31/08/2022 |
188 |
16,0100 |
| COMPRA |
31/08/2022 |
141 |
16,0100 |
| COMPRA |
31/08/2022 |
546 |
16,0400 |
| COMPRA |
31/08/2022 |
306 |
16,0000 |
| COMPRA |
31/08/2022 |
298 |
16,0200 |
| COMPRA |
31/08/2022 |
305 |
16,0000 |
| COMPRA |
31/08/2022 |
164 |
16,1500 |
| COMPRA |
31/08/2022 |
457 |
16,1300 |
| COMPRA |
31/08/2022 |
219 |
16,1800 |
| COMPRA |
31/08/2022 |
344 |
16,1800 |
| COMPRA |
31/08/2022 |
1 |
16,1800 |
| COMPRA |
31/08/2022 |
357 |
16,1800 |
| COMPRA |
31/08/2022 |
226 |
16,1600 |
| COMPRA |
31/08/2022 |
225 |
16,0600 |
| COMPRA |
31/08/2022 |
191 |
16,1000 |
| COMPRA |
31/08/2022 |
247 |
16,1500 |
| COMPRA |
31/08/2022 |
232 |
16,1200 |
| COMPRA |
31/08/2022 |
49 |
16,1300 |
| COMPRA |
31/08/2022 |
110 |
16,1300 |
| COMPRA |
31/08/2022 |
74 |
16,1300 |
| COMPRA |
31/08/2022 |
165 |
16,1100 |
| COMPRA |
31/08/2022 |
225 |
16,1100 |
| COMPRA |
31/08/2022 |
404 |
16,1100 |
| COMPRA |
31/08/2022 |
34 |
16,0800 |
| COMPRA |
31/08/2022 |
72 |
16,1000 |
| COMPRA |
31/08/2022 |
388 |
16,1000 |
| COMPRA |
31/08/2022 |
121 |
16,0800 |
| COMPRA |
31/08/2022 |
345 |
16,1300 |
| COMPRA |
31/08/2022 |
77 |
16,1000 |
| COMPRA |
31/08/2022 |
350 |
16,1000 |
| COMPRA |
31/08/2022 |
178 |
16,1200 |
| COMPRA |
31/08/2022 |
310 |
16,1300 |
| COMPRA |
31/08/2022 |
257 |
16,0900 |
| COMPRA |
31/08/2022 |
206 |
16,0300 |
| COMPRA |
31/08/2022 |
201 |
16,0400 |
| COMPRA |
31/08/2022 |
362 |
16,0600 |
| COMPRA |
31/08/2022 |
182 |
16,0900 |
| COMPRA |
31/08/2022 |
175 |
16,1100 |
| COMPRA |
31/08/2022 |
221 |
16,0800 |
| COMPRA |
31/08/2022 |
23 |
16,1100 |
| COMPRA |
31/08/2022 |
72 |
16,1100 |
| COMPRA |
31/08/2022 |
124 |
16,1100 |
| COMPRA |
31/08/2022 |
1 |
16,0900 |
| COMPRA |
31/08/2022 |
3 |
16,0900 |
| COMPRA |
31/08/2022 |
101 |
16,0900 |
| COMPRA |
31/08/2022 |
597 |
16,1000 |
| COMPRA |
31/08/2022 |
530 |
16,1100 |
| COMPRA |
31/08/2022 |
202 |
15,9900 |
| COMPRA |
31/08/2022 |
3.363 |
15,9800 |
| COMPRA |
31/08/2022 |
538 |
15,9900 |
| COMPRA |
31/08/2022 |
2 |
16,0000 |
| COMPRA |
31/08/2022 |
198 |
15,9900 |
| COMPRA |
31/08/2022 |
1.625 |
15,9800 |
| COMPRA |
31/08/2022 |
12 |
15,9800 |
| COMPRA |
31/08/2022 |
206 |
15,9800 |
| COMPRA |
31/08/2022 |
332 |
15,9800 |
| COMPRA |
31/08/2022 |
513 |
15,9800 |
| COMPRA |
31/08/2022 |
206 |
15,9800 |
| COMPRA |
31/08/2022 |
324 |
16,0400 |
| COMPRA |
31/08/2022 |
205 |
16,0200 |
| COMPRA |
31/08/2022 |
290 |
16,0100 |
| COMPRA |
31/08/2022 |
163 |
16,0000 |
| COMPRA |
31/08/2022 |
304 |
16,0100 |
| COMPRA |
31/08/2022 |
233 |
16,0000 |
| COMPRA |
31/08/2022 |
224 |
15,9900 |
| COMPRA |
31/08/2022 |
206 |
16,0200 |
| COMPRA |
31/08/2022 |
63 |
16,0300 |
| COMPRA |
31/08/2022 |
400 |
16,0300 |
| COMPRA |
31/08/2022 |
336 |
16,0200 |
| COMPRA |
31/08/2022 |
1 |
16,0100 |
| COMPRA |
31/08/2022 |
115 |
16,0100 |
| COMPRA |
31/08/2022 |
220 |
16,0200 |
| COMPRA |
31/08/2022 |
206 |
16,0300 |
| COMPRA |
31/08/2022 |
32 |
16,0300 |
| COMPRA |
31/08/2022 |
219 |
16,0300 |
| COMPRA |
31/08/2022 |
26 |
16,1100 |
| COMPRA |
31/08/2022 |
230 |
16,0400 |
| COMPRA |
31/08/2022 |
16 |
16,0200 |
| COMPRA |
31/08/2022 |
71 |
16,0200 |
| COMPRA |
31/08/2022 |
58 |
16,0200 |
| COMPRA |
31/08/2022 |
1.767 |
16,0200 |
| COMPRA |
31/08/2022 |
3.095 |
16,0200 |
| COMPRA |
31/08/2022 |
138 |
16,0200 |
| COMPRA |
31/08/2022 |
226 |
16,0200 |
| COMPRA |
31/08/2022 |
222 |
16,0400 |
| COMPRA |
31/08/2022 |
197 |
16,0400 |
| COMPRA |
31/08/2022 |
264 |
16,0400 |
| COMPRA |
31/08/2022 |
974 |
16,2000 |
| COMPRA |
31/08/2022 |
573 |
16,1900 |
| COMPRA |
31/08/2022 |
487 |
16,1800 |
| COMPRA |
31/08/2022 |
242 |
16,1600 |
| COMPRA |
31/08/2022 |
262 |
16,1500 |
| COMPRA |
31/08/2022 |
267 |
16,1600 |
| COMPRA |
31/08/2022 |
512 |
16,1500 |
| COMPRA |
31/08/2022 |
295 |
16,1300 |
| COMPRA |
31/08/2022 |
1.003 |
16,3200 |
| COMPRA |
31/08/2022 |
832 |
16,2800 |
| COMPRA |
31/08/2022 |
388 |
16,2500 |
| COMPRA |
31/08/2022 |
516 |
16,1700 |
| COMPRA |
31/08/2022 |
242 |
16,1700 |
| COMPRA |
31/08/2022 |
712 |
16,2300 |
| COMPRA |
31/08/2022 |
1 |
16,2500 |
| COMPRA |
31/08/2022 |
319 |
16,1600 |
| COMPRA |
31/08/2022 |
6 |
16,1700 |
| COMPRA |
31/08/2022 |
6 |
16,1700 |
| COMPRA |
31/08/2022 |
188 |
16,1700 |
| COMPRA |
31/08/2022 |
138 |
16,1800 |
| COMPRA |
31/08/2022 |
215 |
16,1000 |
| COMPRA |
31/08/2022 |
33 |
16,1100 |
| COMPRA |
31/08/2022 |
430 |
16,1100 |
| COMPRA |
31/08/2022 |
426 |
16,1500 |
| COMPRA |
31/08/2022 |
225 |
16,1500 |
| COMPRA |
31/08/2022 |
669 |
16,1200 |
| COMPRA |
31/08/2022 |
82 |
16,1100 |
| COMPRA |
31/08/2022 |
223 |
16,1200 |
| COMPRA |
31/08/2022 |
1.136 |
16,1200 |
| COMPRA |
31/08/2022 |
27 |
16,1200 |
| COMPRA |
31/08/2022 |
273 |
16,0700 |
| COMPRA |
31/08/2022 |
193 |
16,0700 |
| COMPRA |
31/08/2022 |
451 |
16,0700 |
| COMPRA |
31/08/2022 |
50 |
16,0700 |
| COMPRA |
31/08/2022 |
385 |
16,0800 |
| COMPRA |
31/08/2022 |
362 |
16,0600 |
| COMPRA |
31/08/2022 |
131 |
16,0600 |
| COMPRA |
31/08/2022 |
556 |
16,1000 |
| COMPRA |
31/08/2022 |
34 |
16,1000 |
| COMPRA |
31/08/2022 |
267 |
16,0900 |
| COMPRA |
31/08/2022 |
244 |
16,1900 |
| COMPRA |
31/08/2022 |
78 |
16,1800 |
| COMPRA |
31/08/2022 |
243 |
16,1900 |
| COMPRA |
31/08/2022 |
106 |
16,1900 |
| COMPRA |
31/08/2022 |
140 |
16,1900 |
| COMPRA |
31/08/2022 |
272 |
16,1800 |
| COMPRA |
31/08/2022 |
416 |
16,1700 |
| COMPRA |
31/08/2022 |
1 |
16,1700 |
| COMPRA |
31/08/2022 |
661 |
16,1800 |
| COMPRA |
31/08/2022 |
343 |
16,1700 |
| COMPRA |
31/08/2022 |
260 |
16,1700 |
| COMPRA |
31/08/2022 |
450 |
16,1700 |
| COMPRA |
31/08/2022 |
278 |
16,1700 |
| COMPRA |
31/08/2022 |
263 |
16,1600 |
| COMPRA |
31/08/2022 |
57 |
16,1400 |
| COMPRA |
31/08/2022 |
787 |
16,1700 |
| COMPRA |
31/08/2022 |
264 |
16,1300 |
| COMPRA |
31/08/2022 |
241 |
16,1700 |
| COMPRA |
31/08/2022 |
28 |
16,1600 |
| COMPRA |
31/08/2022 |
230 |
16,1600 |
| COMPRA |
31/08/2022 |
477 |
16,1700 |
| COMPRA |
31/08/2022 |
204 |
16,1600 |
| COMPRA |
31/08/2022 |
215 |
16,1500 |
| COMPRA |
31/08/2022 |
212 |
16,1400 |
| COMPRA |
31/08/2022 |
53 |
16,1400 |
| COMPRA |
31/08/2022 |
1 |
16,1400 |
| COMPRA |
31/08/2022 |
244 |
16,1200 |
| COMPRA |
31/08/2022 |
162 |
16,1400 |
| COMPRA |
31/08/2022 |
141 |
16,1000 |
| COMPRA |
31/08/2022 |
391 |
16,1000 |
| COMPRA |
31/08/2022 |
40 |
16,1000 |
| COMPRA |
31/08/2022 |
182 |
16,1000 |
| COMPRA |
31/08/2022 |
227 |
16,0900 |
| COMPRA |
31/08/2022 |
256 |
16,1000 |
| COMPRA |
31/08/2022 |
220 |
16,1100 |
| COMPRA |
31/08/2022 |
1.758 |
16,1600 |
| COMPRA |
31/08/2022 |
188 |
16,1600 |
| COMPRA |
31/08/2022 |
224 |
16,1600 |
| COMPRA |
31/08/2022 |
109 |
16,1500 |
| COMPRA |
31/08/2022 |
76 |
16,1500 |
| COMPRA |
31/08/2022 |
5 |
16,1500 |
| COMPRA |
31/08/2022 |
216 |
16,1300 |
| COMPRA |
31/08/2022 |
224 |
16,1200 |
| COMPRA |
31/08/2022 |
448 |
16,1900 |
| COMPRA |
31/08/2022 |
32 |
16,1800 |
| COMPRA |
31/08/2022 |
67 |
16,1800 |
| COMPRA |
31/08/2022 |
210 |
16,1800 |
| COMPRA |
31/08/2022 |
220 |
16,1700 |
| COMPRA |
31/08/2022 |
717 |
16,1600 |
| COMPRA |
31/08/2022 |
598 |
16,0100 |
| COMPRA |
31/08/2022 |
11 |
15,9900 |
| COMPRA |
31/08/2022 |
741 |
15,9900 |
| COMPRA |
31/08/2022 |
151 |
16,0100 |
| COMPRA |
31/08/2022 |
775 |
16,0100 |
| COMPRA |
31/08/2022 |
4.074 |
16,0100 |
| COMPRA |
31/08/2022 |
204 |
16,0100 |
| COMPRA |
31/08/2022 |
23 |
16,0000 |
| COMPRA |
01/09/2022 |
88 |
15,4800 |
| COMPRA |
01/09/2022 |
194 |
15,4800 |
| COMPRA |
01/09/2022 |
163 |
15,4700 |
| COMPRA |
01/09/2022 |
110 |
15,4700 |
| COMPRA |
01/09/2022 |
1.075 |
15,5100 |
| COMPRA |
01/09/2022 |
1.671 |
15,5100 |
| COMPRA |
01/09/2022 |
313 |
15,4000 |
| COMPRA |
01/09/2022 |
3 |
15,4900 |
| COMPRA |
01/09/2022 |
1.009 |
15,4500 |
| COMPRA |
01/09/2022 |
705 |
15,4700 |
| COMPRA |
01/09/2022 |
348 |
15,4600 |
| COMPRA |
01/09/2022 |
440 |
15,4700 |
| COMPRA |
01/09/2022 |
1.154 |
15,4700 |
| COMPRA |
01/09/2022 |
740 |
15,5500 |
| COMPRA |
01/09/2022 |
312 |
15,5500 |
| COMPRA |
01/09/2022 |
127 |
15,5500 |
| COMPRA |
01/09/2022 |
304 |
15,5200 |
| COMPRA |
01/09/2022 |
357 |
15,4800 |
| COMPRA |
01/09/2022 |
298 |
15,5300 |
| COMPRA |
01/09/2022 |
355 |
15,4900 |
| COMPRA |
01/09/2022 |
687 |
15,4800 |
| COMPRA |
01/09/2022 |
235 |
15,4800 |
| COMPRA |
01/09/2022 |
119 |
15,4300 |
| COMPRA |
01/09/2022 |
139 |
15,4300 |
| COMPRA |
01/09/2022 |
248 |
15,4200 |
| COMPRA |
01/09/2022 |
296 |
15,4100 |
| COMPRA |
01/09/2022 |
623 |
15,4800 |
| COMPRA |
01/09/2022 |
293 |
15,4300 |
| COMPRA |
01/09/2022 |
242 |
15,4500 |
| COMPRA |
01/09/2022 |
308 |
15,3800 |
| COMPRA |
01/09/2022 |
552 |
15,4300 |
| COMPRA |
01/09/2022 |
117 |
15,3600 |
| COMPRA |
01/09/2022 |
501 |
15,3600 |
| COMPRA |
01/09/2022 |
218 |
15,2900 |
| COMPRA |
01/09/2022 |
254 |
15,3100 |
| COMPRA |
01/09/2022 |
11 |
15,3400 |
| COMPRA |
01/09/2022 |
222 |
15,3000 |
| COMPRA |
01/09/2022 |
247 |
15,3500 |
| COMPRA |
01/09/2022 |
476 |
15,3200 |
| COMPRA |
01/09/2022 |
208 |
15,3600 |
| COMPRA |
01/09/2022 |
255 |
15,3400 |
| COMPRA |
01/09/2022 |
328 |
15,4300 |
| COMPRA |
01/09/2022 |
691 |
15,4500 |
| COMPRA |
01/09/2022 |
138 |
15,4700 |
| COMPRA |
01/09/2022 |
276 |
15,4300 |
| COMPRA |
01/09/2022 |
139 |
15,4300 |
| COMPRA |
01/09/2022 |
304 |
15,4300 |
| COMPRA |
01/09/2022 |
483 |
15,4700 |
| COMPRA |
01/09/2022 |
95 |
15,4900 |
| COMPRA |
01/09/2022 |
214 |
15,4900 |
| COMPRA |
01/09/2022 |
342 |
15,4700 |
| COMPRA |
01/09/2022 |
288 |
15,4600 |
| COMPRA |
01/09/2022 |
630 |
15,4900 |
| COMPRA |
01/09/2022 |
828 |
15,4800 |
| COMPRA |
01/09/2022 |
894 |
15,4500 |
| COMPRA |
01/09/2022 |
251 |
15,3000 |
| COMPRA |
01/09/2022 |
222 |
15,2800 |
| COMPRA |
01/09/2022 |
294 |
15,2800 |
| COMPRA |
01/09/2022 |
154 |
15,3200 |
| COMPRA |
01/09/2022 |
95 |
15,3000 |
| COMPRA |
01/09/2022 |
193 |
15,3000 |
| COMPRA |
01/09/2022 |
230 |
15,3100 |
| COMPRA |
01/09/2022 |
251 |
15,2700 |
| COMPRA |
01/09/2022 |
58 |
15,3000 |
| COMPRA |
01/09/2022 |
261 |
15,2800 |
| COMPRA |
01/09/2022 |
40 |
15,2800 |
| COMPRA |
01/09/2022 |
261 |
15,2800 |
| COMPRA |
01/09/2022 |
225 |
15,3000 |
| COMPRA |
01/09/2022 |
212 |
15,2800 |
| COMPRA |
01/09/2022 |
227 |
15,3000 |
| COMPRA |
01/09/2022 |
275 |
15,2800 |
| COMPRA |
01/09/2022 |
331 |
15,2900 |
| COMPRA |
01/09/2022 |
389 |
15,2900 |
| COMPRA |
01/09/2022 |
475 |
15,2700 |
| COMPRA |
01/09/2022 |
67 |
15,2900 |
| COMPRA |
01/09/2022 |
245 |
15,2600 |
| COMPRA |
01/09/2022 |
239 |
15,2700 |
| COMPRA |
01/09/2022 |
432 |
15,2700 |
| COMPRA |
01/09/2022 |
94 |
15,2400 |
| COMPRA |
01/09/2022 |
213 |
15,2700 |
| COMPRA |
01/09/2022 |
33 |
15,2300 |
| COMPRA |
01/09/2022 |
244 |
15,2300 |
| COMPRA |
01/09/2022 |
119 |
15,2500 |
| COMPRA |
01/09/2022 |
87 |
15,2500 |
| COMPRA |
01/09/2022 |
525 |
15,2400 |
| COMPRA |
01/09/2022 |
1.275 |
15,2400 |
| COMPRA |
01/09/2022 |
271 |
15,2300 |
| COMPRA |
01/09/2022 |
193 |
15,2500 |
| COMPRA |
01/09/2022 |
143 |
15,2500 |
| COMPRA |
01/09/2022 |
229 |
15,2200 |
| COMPRA |
01/09/2022 |
231 |
15,2000 |
| COMPRA |
01/09/2022 |
173 |
15,2100 |
| COMPRA |
01/09/2022 |
121 |
15,2300 |
| COMPRA |
01/09/2022 |
144 |
15,2300 |
| COMPRA |
01/09/2022 |
268 |
15,1800 |
| COMPRA |
01/09/2022 |
299 |
15,1900 |
| COMPRA |
01/09/2022 |
397 |
15,1600 |
| COMPRA |
01/09/2022 |
285 |
15,1200 |
| COMPRA |
01/09/2022 |
299 |
15,1000 |
| COMPRA |
01/09/2022 |
184 |
15,0900 |
| COMPRA |
01/09/2022 |
285 |
15,1000 |
| COMPRA |
01/09/2022 |
666 |
15,1700 |
| COMPRA |
01/09/2022 |
102 |
15,1700 |
| COMPRA |
01/09/2022 |
324 |
15,1200 |
| COMPRA |
01/09/2022 |
172 |
15,1200 |
| COMPRA |
01/09/2022 |
58 |
15,1400 |
| COMPRA |
01/09/2022 |
74 |
15,1100 |
| COMPRA |
01/09/2022 |
282 |
15,1000 |
| COMPRA |
01/09/2022 |
586 |
15,1100 |
| COMPRA |
01/09/2022 |
277 |
15,1200 |
| COMPRA |
01/09/2022 |
121 |
15,1800 |
| COMPRA |
01/09/2022 |
158 |
15,1800 |
| COMPRA |
01/09/2022 |
390 |
15,1200 |
| COMPRA |
01/09/2022 |
313 |
15,1900 |
| COMPRA |
01/09/2022 |
206 |
15,2100 |
| COMPRA |
01/09/2022 |
367 |
15,2000 |
| COMPRA |
01/09/2022 |
3 |
15,0700 |
| COMPRA |
01/09/2022 |
254 |
15,0700 |
| COMPRA |
01/09/2022 |
1 |
15,1100 |
| COMPRA |
01/09/2022 |
513 |
15,1000 |
| COMPRA |
01/09/2022 |
42 |
15,0800 |
| COMPRA |
01/09/2022 |
73 |
15,0800 |
| COMPRA |
01/09/2022 |
105 |
15,1300 |
| COMPRA |
01/09/2022 |
218 |
15,1300 |
| COMPRA |
01/09/2022 |
303 |
15,1200 |
| COMPRA |
01/09/2022 |
197 |
15,1200 |
| COMPRA |
01/09/2022 |
635 |
15,1000 |
| COMPRA |
01/09/2022 |
736 |
15,1000 |
| COMPRA |
01/09/2022 |
40 |
15,0800 |
| COMPRA |
01/09/2022 |
65 |
15,0800 |
| COMPRA |
01/09/2022 |
508 |
15,1000 |
| COMPRA |
01/09/2022 |
196 |
15,0700 |
| COMPRA |
01/09/2022 |
174 |
15,0600 |
| COMPRA |
01/09/2022 |
560 |
15,1900 |
| COMPRA |
01/09/2022 |
11 |
15,1700 |
| COMPRA |
01/09/2022 |
250 |
15,2000 |
| COMPRA |
01/09/2022 |
99 |
15,1700 |
| COMPRA |
01/09/2022 |
118 |
15,1800 |
| COMPRA |
01/09/2022 |
82 |
15,1600 |
| COMPRA |
01/09/2022 |
129 |
15,1600 |
| COMPRA |
01/09/2022 |
209 |
15,1600 |
| COMPRA |
01/09/2022 |
539 |
15,1700 |
| COMPRA |
01/09/2022 |
256 |
15,1500 |
| COMPRA |
01/09/2022 |
265 |
15,1700 |
| COMPRA |
01/09/2022 |
264 |
15,1800 |
| COMPRA |
01/09/2022 |
77 |
15,1700 |
| COMPRA |
01/09/2022 |
56 |
15,1400 |
| COMPRA |
01/09/2022 |
481 |
15,1500 |
| COMPRA |
01/09/2022 |
727 |
15,1500 |
| COMPRA |
01/09/2022 |
249 |
15,1300 |
| COMPRA |
01/09/2022 |
277 |
15,0700 |
| COMPRA |
01/09/2022 |
73 |
15,0600 |
| COMPRA |
01/09/2022 |
278 |
15,0700 |
| COMPRA |
01/09/2022 |
262 |
15,1600 |
| COMPRA |
01/09/2022 |
246 |
15,1200 |
| COMPRA |
01/09/2022 |
244 |
15,1500 |
| COMPRA |
01/09/2022 |
95 |
15,1400 |
| COMPRA |
01/09/2022 |
833 |
15,0600 |
| COMPRA |
01/09/2022 |
224 |
15,0400 |
| COMPRA |
01/09/2022 |
238 |
15,1200 |
| COMPRA |
01/09/2022 |
571 |
15,1400 |
| COMPRA |
01/09/2022 |
204 |
15,1300 |
| COMPRA |
01/09/2022 |
21 |
15,1300 |
| COMPRA |
01/09/2022 |
268 |
15,1600 |
| COMPRA |
01/09/2022 |
690 |
15,1200 |
| COMPRA |
01/09/2022 |
210 |
15,1300 |
| COMPRA |
01/09/2022 |
50 |
15,2000 |
| COMPRA |
01/09/2022 |
427 |
15,2000 |
| COMPRA |
01/09/2022 |
64 |
15,1800 |
| COMPRA |
01/09/2022 |
270 |
15,2000 |
| COMPRA |
01/09/2022 |
277 |
15,2100 |
| COMPRA |
01/09/2022 |
520 |
15,1800 |
| COMPRA |
01/09/2022 |
9 |
15,2000 |
| COMPRA |
01/09/2022 |
509 |
15,2000 |
| COMPRA |
01/09/2022 |
2.000 |
15,2000 |
| COMPRA |
01/09/2022 |
3.000 |
15,2000 |
| COMPRA |
01/09/2022 |
108 |
15,1900 |
| COMPRA |
01/09/2022 |
352 |
15,2200 |
| COMPRA |
01/09/2022 |
414 |
15,2400 |
| COMPRA |
01/09/2022 |
213 |
15,2400 |
| COMPRA |
01/09/2022 |
58 |
15,2200 |
| COMPRA |
01/09/2022 |
226 |
15,2200 |
| COMPRA |
01/09/2022 |
237 |
15,1500 |
| COMPRA |
01/09/2022 |
71 |
15,1400 |
| COMPRA |
01/09/2022 |
222 |
15,1500 |
| COMPRA |
01/09/2022 |
522 |
15,2400 |
| COMPRA |
01/09/2022 |
473 |
15,3200 |
| COMPRA |
01/09/2022 |
271 |
15,2800 |
| COMPRA |
01/09/2022 |
237 |
15,2000 |
| COMPRA |
01/09/2022 |
183 |
15,2000 |
| COMPRA |
01/09/2022 |
236 |
15,3000 |
| COMPRA |
01/09/2022 |
150 |
15,2500 |
| COMPRA |
01/09/2022 |
1.222 |
15,3000 |
| COMPRA |
01/09/2022 |
350 |
15,3200 |
| COMPRA |
01/09/2022 |
276 |
15,2100 |
| COMPRA |
01/09/2022 |
1.035 |
15,2200 |
| COMPRA |
01/09/2022 |
249 |
15,2100 |
| COMPRA |
01/09/2022 |
15 |
15,2400 |
| COMPRA |
01/09/2022 |
724 |
15,2400 |
| COMPRA |
01/09/2022 |
776 |
15,2400 |
| COMPRA |
01/09/2022 |
839 |
15,2300 |
| COMPRA |
01/09/2022 |
151 |
15,2000 |
| COMPRA |
01/09/2022 |
89 |
15,2000 |
| COMPRA |
01/09/2022 |
672 |
15,2200 |
| COMPRA |
01/09/2022 |
60 |
15,2000 |
| COMPRA |
01/09/2022 |
402 |
15,2000 |
| COMPRA |
01/09/2022 |
239 |
15,1900 |
| COMPRA |
01/09/2022 |
231 |
15,1700 |
| COMPRA |
01/09/2022 |
251 |
15,1200 |
| COMPRA |
01/09/2022 |
491 |
15,1400 |
| COMPRA |
01/09/2022 |
137 |
15,1200 |
| COMPRA |
01/09/2022 |
193 |
15,1100 |
| COMPRA |
01/09/2022 |
212 |
15,1000 |
| COMPRA |
01/09/2022 |
445 |
15,1400 |
| COMPRA |
01/09/2022 |
207 |
15,1400 |
| COMPRA |
01/09/2022 |
326 |
15,1400 |
| COMPRA |
01/09/2022 |
201 |
15,1400 |
| COMPRA |
01/09/2022 |
406 |
15,1400 |
| COMPRA |
01/09/2022 |
547 |
15,1400 |
| COMPRA |
01/09/2022 |
204 |
15,1500 |
| COMPRA |
01/09/2022 |
224 |
15,1300 |
| COMPRA |
01/09/2022 |
458 |
15,1400 |
| COMPRA |
01/09/2022 |
4.871 |
15,1100 |
| COMPRA |
01/09/2022 |
129 |
15,1100 |
| COMPRA |
01/09/2022 |
105 |
15,1000 |
| COMPRA |
01/09/2022 |
521 |
15,1000 |
| COMPRA |
01/09/2022 |
672 |
15,1400 |
| COMPRA |
01/09/2022 |
45 |
15,1200 |
| COMPRA |
01/09/2022 |
207 |
15,1200 |
| COMPRA |
01/09/2022 |
250 |
15,1200 |
| COMPRA |
01/09/2022 |
215 |
15,1100 |
| COMPRA |
01/09/2022 |
882 |
15,1400 |
| COMPRA |
01/09/2022 |
243 |
15,1000 |
| COMPRA |
01/09/2022 |
480 |
15,1400 |
| COMPRA |
01/09/2022 |
457 |
15,1300 |
| COMPRA |
01/09/2022 |
605 |
15,1400 |
| COMPRA |
01/09/2022 |
447 |
15,1100 |
| COMPRA |
01/09/2022 |
228 |
15,0900 |
| COMPRA |
01/09/2022 |
225 |
15,1100 |
| COMPRA |
01/09/2022 |
209 |
15,0800 |
| COMPRA |
01/09/2022 |
222 |
15,0900 |
| COMPRA |
01/09/2022 |
470 |
15,1800 |
| COMPRA |
01/09/2022 |
206 |
15,1700 |
| COMPRA |
01/09/2022 |
203 |
15,1200 |
| COMPRA |
01/09/2022 |
216 |
15,1100 |
| COMPRA |
01/09/2022 |
398 |
15,1200 |
| COMPRA |
01/09/2022 |
249 |
15,1200 |
| COMPRA |
01/09/2022 |
156 |
15,1200 |
| COMPRA |
01/09/2022 |
183 |
15,1200 |
| COMPRA |
01/09/2022 |
361 |
15,1500 |
| COMPRA |
01/09/2022 |
220 |
15,1500 |
| COMPRA |
01/09/2022 |
213 |
15,1500 |
| COMPRA |
01/09/2022 |
195 |
15,1200 |
| COMPRA |
01/09/2022 |
208 |
15,1400 |
| COMPRA |
01/09/2022 |
230 |
15,0700 |
| COMPRA |
01/09/2022 |
86 |
15,0700 |
| COMPRA |
01/09/2022 |
507 |
15,0800 |
| COMPRA |
01/09/2022 |
203 |
15,0900 |
| COMPRA |
01/09/2022 |
189 |
15,1200 |
| COMPRA |
01/09/2022 |
98 |
15,1000 |
| COMPRA |
01/09/2022 |
196 |
15,1300 |
| COMPRA |
01/09/2022 |
239 |
15,1200 |
| COMPRA |
01/09/2022 |
247 |
15,1200 |
| COMPRA |
01/09/2022 |
254 |
15,1200 |
| COMPRA |
01/09/2022 |
240 |
15,1100 |
| COMPRA |
01/09/2022 |
240 |
15,1400 |
| COMPRA |
01/09/2022 |
244 |
15,1000 |
| COMPRA |
01/09/2022 |
468 |
15,1800 |
| COMPRA |
01/09/2022 |
187 |
15,1900 |
| COMPRA |
01/09/2022 |
49 |
15,1900 |
| COMPRA |
01/09/2022 |
203 |
15,0900 |
| COMPRA |
01/09/2022 |
198 |
15,0900 |
| COMPRA |
01/09/2022 |
5 |
15,1300 |
| COMPRA |
01/09/2022 |
52 |
15,1300 |
| COMPRA |
01/09/2022 |
463 |
15,1300 |
| COMPRA |
01/09/2022 |
3 |
15,2000 |
| COMPRA |
01/09/2022 |
654 |
15,2100 |
| COMPRA |
01/09/2022 |
416 |
15,2700 |
| COMPRA |
01/09/2022 |
93 |
15,2500 |
| COMPRA |
01/09/2022 |
56 |
15,2500 |
| COMPRA |
01/09/2022 |
49 |
15,2000 |
| COMPRA |
01/09/2022 |
809 |
15,2100 |
| COMPRA |
01/09/2022 |
270 |
15,1800 |
| COMPRA |
01/09/2022 |
624 |
15,2100 |
| COMPRA |
01/09/2022 |
227 |
15,2300 |
| COMPRA |
01/09/2022 |
93 |
15,2300 |
| COMPRA |
01/09/2022 |
257 |
15,2100 |
| COMPRA |
01/09/2022 |
114 |
15,1100 |
| COMPRA |
01/09/2022 |
103 |
15,1100 |
| COMPRA |
01/09/2022 |
220 |
15,1100 |
| COMPRA |
01/09/2022 |
23 |
15,1000 |
| COMPRA |
01/09/2022 |
208 |
15,1300 |
| COMPRA |
01/09/2022 |
6 |
15,1200 |
| COMPRA |
01/09/2022 |
213 |
15,1300 |
| COMPRA |
01/09/2022 |
223 |
15,2200 |
| COMPRA |
01/09/2022 |
177 |
15,1800 |
| COMPRA |
01/09/2022 |
48 |
15,1800 |
| COMPRA |
01/09/2022 |
260 |
15,1900 |
| COMPRA |
01/09/2022 |
354 |
15,1500 |
| COMPRA |
01/09/2022 |
222 |
15,1600 |
| COMPRA |
01/09/2022 |
252 |
15,1100 |
| COMPRA |
01/09/2022 |
215 |
15,2100 |
| COMPRA |
01/09/2022 |
181 |
15,1900 |
| COMPRA |
01/09/2022 |
41 |
15,1900 |
| COMPRA |
01/09/2022 |
1.000 |
15,1700 |
| COMPRA |
01/09/2022 |
85 |
15,1700 |
| COMPRA |
01/09/2022 |
204 |
15,1700 |
| COMPRA |
01/09/2022 |
209 |
15,1500 |
| COMPRA |
01/09/2022 |
21 |
15,1800 |
| COMPRA |
01/09/2022 |
903 |
15,1800 |
| COMPRA |
01/09/2022 |
320 |
15,1800 |
| COMPRA |
01/09/2022 |
2.022 |
15,1800 |
| COMPRA |
01/09/2022 |
1.734 |
15,1800 |
|
|
|
|
| COMPRA |
02/09/2022 |
295 |
15,4200 |
| COMPRA |
02/09/2022 |
73 |
15,3700 |
| COMPRA |
02/09/2022 |
194 |
15,3700 |
| COMPRA |
02/09/2022 |
274 |
15,3800 |
| COMPRA |
02/09/2022 |
343 |
15,3300 |
| COMPRA |
02/09/2022 |
20 |
15,3100 |
| COMPRA |
02/09/2022 |
280 |
15,3100 |
| COMPRA |
02/09/2022 |
343 |
15,3500 |
| COMPRA |
02/09/2022 |
317 |
15,3500 |
| COMPRA |
02/09/2022 |
434 |
15,4100 |
| COMPRA |
02/09/2022 |
240 |
15,4100 |
| COMPRA |
02/09/2022 |
142 |
15,3900 |
| COMPRA |
02/09/2022 |
311 |
15,3900 |
| COMPRA |
02/09/2022 |
23 |
15,4000 |
| COMPRA |
02/09/2022 |
298 |
15,4000 |
| COMPRA |
02/09/2022 |
342 |
15,4000 |
| COMPRA |
02/09/2022 |
321 |
15,4500 |
| COMPRA |
02/09/2022 |
445 |
15,4300 |
| COMPRA |
02/09/2022 |
302 |
15,3800 |
| COMPRA |
02/09/2022 |
1 |
15,3900 |
| COMPRA |
02/09/2022 |
794 |
15,3900 |
| COMPRA |
02/09/2022 |
277 |
15,4200 |
| COMPRA |
02/09/2022 |
337 |
15,3200 |
| COMPRA |
02/09/2022 |
356 |
15,3600 |
| COMPRA |
02/09/2022 |
385 |
15,2700 |
| COMPRA |
02/09/2022 |
118 |
15,3400 |
| COMPRA |
02/09/2022 |
231 |
15,3500 |
| COMPRA |
02/09/2022 |
116 |
15,3500 |
| COMPRA |
02/09/2022 |
1.114 |
15,2700 |
| COMPRA |
02/09/2022 |
695 |
15,3100 |
| COMPRA |
02/09/2022 |
305 |
15,3300 |
| COMPRA |
02/09/2022 |
417 |
15,3300 |
| COMPRA |
02/09/2022 |
339 |
15,3900 |
| COMPRA |
02/09/2022 |
265 |
15,3500 |
| COMPRA |
02/09/2022 |
41 |
15,3500 |
| COMPRA |
02/09/2022 |
134 |
15,3700 |
| COMPRA |
02/09/2022 |
12 |
15,3800 |
| COMPRA |
02/09/2022 |
371 |
15,3100 |
| COMPRA |
02/09/2022 |
219 |
15,3200 |
| COMPRA |
02/09/2022 |
34 |
15,3200 |
| COMPRA |
02/09/2022 |
48 |
15,3200 |
| COMPRA |
02/09/2022 |
117 |
15,3700 |
| COMPRA |
02/09/2022 |
244 |
15,3700 |
| COMPRA |
02/09/2022 |
309 |
15,3700 |
| COMPRA |
02/09/2022 |
625 |
15,4400 |
| COMPRA |
02/09/2022 |
272 |
15,3900 |
| COMPRA |
02/09/2022 |
25 |
15,3900 |
| COMPRA |
02/09/2022 |
343 |
15,4300 |
| COMPRA |
02/09/2022 |
301 |
15,3900 |
| COMPRA |
02/09/2022 |
160 |
15,4100 |
| COMPRA |
02/09/2022 |
29 |
15,4100 |
| COMPRA |
02/09/2022 |
17 |
15,4100 |
| COMPRA |
02/09/2022 |
338 |
15,4200 |
| COMPRA |
02/09/2022 |
328 |
15,4800 |
| COMPRA |
02/09/2022 |
315 |
15,4600 |
| COMPRA |
02/09/2022 |
316 |
15,3900 |
| COMPRA |
02/09/2022 |
140 |
15,4700 |
| COMPRA |
02/09/2022 |
162 |
15,4900 |
| COMPRA |
02/09/2022 |
99 |
15,4100 |
| COMPRA |
02/09/2022 |
161 |
15,4100 |
| COMPRA |
02/09/2022 |
515 |
15,3500 |
| COMPRA |
02/09/2022 |
239 |
15,3500 |
| COMPRA |
02/09/2022 |
979 |
15,3500 |
| COMPRA |
02/09/2022 |
24 |
15,3300 |
| COMPRA |
02/09/2022 |
229 |
15,3300 |
| COMPRA |
02/09/2022 |
304 |
15,4300 |
| COMPRA |
02/09/2022 |
235 |
15,4300 |
| COMPRA |
02/09/2022 |
386 |
15,4600 |
| COMPRA |
02/09/2022 |
229 |
15,4400 |
| COMPRA |
02/09/2022 |
500 |
15,4300 |
| COMPRA |
02/09/2022 |
34 |
15,4300 |
| COMPRA |
02/09/2022 |
170 |
15,4300 |
| COMPRA |
02/09/2022 |
694 |
15,4300 |
| COMPRA |
02/09/2022 |
55 |
15,4300 |
| COMPRA |
02/09/2022 |
181 |
15,4300 |
| COMPRA |
02/09/2022 |
174 |
15,4500 |
| COMPRA |
02/09/2022 |
412 |
15,4500 |
| COMPRA |
02/09/2022 |
232 |
15,4500 |
| COMPRA |
02/09/2022 |
252 |
15,4300 |
| COMPRA |
02/09/2022 |
243 |
15,4000 |
| COMPRA |
02/09/2022 |
167 |
15,4000 |
| COMPRA |
02/09/2022 |
107 |
15,4000 |
| COMPRA |
02/09/2022 |
288 |
15,4100 |
| COMPRA |
02/09/2022 |
30 |
15,3300 |
| COMPRA |
02/09/2022 |
239 |
15,3300 |
| COMPRA |
02/09/2022 |
276 |
15,3600 |
| COMPRA |
02/09/2022 |
254 |
15,3500 |
| COMPRA |
02/09/2022 |
232 |
15,3800 |
| COMPRA |
02/09/2022 |
462 |
15,3600 |
| COMPRA |
02/09/2022 |
296 |
15,3800 |
| COMPRA |
02/09/2022 |
250 |
15,4200 |
| COMPRA |
02/09/2022 |
176 |
15,4100 |
| COMPRA |
02/09/2022 |
110 |
15,4100 |
| COMPRA |
02/09/2022 |
18 |
15,4200 |
| COMPRA |
02/09/2022 |
235 |
15,4200 |
| COMPRA |
02/09/2022 |
278 |
15,4300 |
| COMPRA |
02/09/2022 |
18 |
15,4200 |
| COMPRA |
02/09/2022 |
1.561 |
15,4300 |
| COMPRA |
02/09/2022 |
570 |
15,4600 |
| COMPRA |
02/09/2022 |
738 |
15,4900 |
| COMPRA |
02/09/2022 |
373 |
15,4200 |
| COMPRA |
02/09/2022 |
59 |
15,3700 |
| COMPRA |
02/09/2022 |
661 |
15,3700 |
| COMPRA |
02/09/2022 |
279 |
15,3400 |
| COMPRA |
02/09/2022 |
222 |
15,3500 |
| COMPRA |
02/09/2022 |
335 |
15,3500 |
| COMPRA |
02/09/2022 |
36 |
15,3500 |
| COMPRA |
02/09/2022 |
321 |
15,4000 |
| COMPRA |
02/09/2022 |
460 |
15,3900 |
| COMPRA |
02/09/2022 |
356 |
15,3800 |
| COMPRA |
02/09/2022 |
301 |
15,3600 |
| COMPRA |
02/09/2022 |
285 |
15,3600 |
| COMPRA |
02/09/2022 |
292 |
15,3600 |
| COMPRA |
02/09/2022 |
39 |
15,3500 |
| COMPRA |
02/09/2022 |
275 |
15,3800 |
| COMPRA |
02/09/2022 |
639 |
15,3600 |
| COMPRA |
02/09/2022 |
167 |
15,3600 |
| COMPRA |
02/09/2022 |
250 |
15,3500 |
| COMPRA |
02/09/2022 |
452 |
15,3600 |
| COMPRA |
02/09/2022 |
229 |
15,3800 |
| COMPRA |
02/09/2022 |
60 |
15,3800 |
| COMPRA |
02/09/2022 |
101 |
15,3900 |
| COMPRA |
02/09/2022 |
49 |
15,4500 |
| COMPRA |
02/09/2022 |
179 |
15,4600 |
| COMPRA |
02/09/2022 |
4 |
15,4600 |
| COMPRA |
02/09/2022 |
29 |
15,4400 |
| COMPRA |
02/09/2022 |
570 |
15,4900 |
| COMPRA |
02/09/2022 |
262 |
15,5200 |
| COMPRA |
02/09/2022 |
207 |
15,5300 |
| COMPRA |
02/09/2022 |
243 |
15,5400 |
| COMPRA |
02/09/2022 |
245 |
15,3000 |
| COMPRA |
02/09/2022 |
1.354 |
15,3000 |
| COMPRA |
02/09/2022 |
55 |
15,2300 |
| COMPRA |
02/09/2022 |
181 |
15,2300 |
| COMPRA |
02/09/2022 |
120 |
15,2300 |
| COMPRA |
02/09/2022 |
695 |
15,2400 |
| COMPRA |
02/09/2022 |
269 |
15,2500 |
| COMPRA |
02/09/2022 |
25 |
15,2300 |
| COMPRA |
02/09/2022 |
99 |
15,2400 |
| COMPRA |
02/09/2022 |
253 |
15,2400 |
| COMPRA |
02/09/2022 |
89 |
15,2900 |
| COMPRA |
02/09/2022 |
188 |
15,2900 |
| COMPRA |
02/09/2022 |
483 |
15,2300 |
| COMPRA |
02/09/2022 |
299 |
15,2800 |
| COMPRA |
02/09/2022 |
272 |
15,2800 |
| COMPRA |
02/09/2022 |
323 |
15,2400 |
| COMPRA |
02/09/2022 |
397 |
15,5800 |
| COMPRA |
02/09/2022 |
814 |
15,5900 |
| COMPRA |
02/09/2022 |
597 |
15,6200 |
| COMPRA |
02/09/2022 |
231 |
15,4700 |
| COMPRA |
02/09/2022 |
490 |
15,4500 |
| COMPRA |
02/09/2022 |
201 |
15,5600 |
| COMPRA |
02/09/2022 |
124 |
15,5400 |
| COMPRA |
02/09/2022 |
229 |
15,5400 |
| COMPRA |
02/09/2022 |
301 |
15,1900 |
| COMPRA |
02/09/2022 |
220 |
15,2100 |
| COMPRA |
02/09/2022 |
39 |
15,2100 |
| COMPRA |
02/09/2022 |
60 |
15,1800 |
| COMPRA |
02/09/2022 |
418 |
15,2300 |
| COMPRA |
02/09/2022 |
236 |
15,2200 |
| COMPRA |
02/09/2022 |
627 |
15,2500 |
| COMPRA |
02/09/2022 |
59 |
15,2400 |
| COMPRA |
02/09/2022 |
66 |
15,2400 |
| COMPRA |
02/09/2022 |
155 |
15,2400 |
| COMPRA |
02/09/2022 |
584 |
15,2300 |
| COMPRA |
02/09/2022 |
369 |
15,2000 |
| COMPRA |
02/09/2022 |
451 |
15,2300 |
| COMPRA |
02/09/2022 |
441 |
15,2300 |
| COMPRA |
02/09/2022 |
368 |
15,1900 |
| COMPRA |
02/09/2022 |
134 |
15,2700 |
| COMPRA |
02/09/2022 |
477 |
15,2500 |
| COMPRA |
02/09/2022 |
464 |
15,2300 |
| COMPRA |
02/09/2022 |
713 |
15,2400 |
| COMPRA |
02/09/2022 |
245 |
15,2300 |
| COMPRA |
02/09/2022 |
320 |
15,2500 |
| COMPRA |
02/09/2022 |
132 |
15,2600 |
| COMPRA |
02/09/2022 |
484 |
15,2400 |
| COMPRA |
02/09/2022 |
335 |
15,2600 |
| COMPRA |
02/09/2022 |
388 |
15,2500 |
| COMPRA |
02/09/2022 |
628 |
15,2600 |
| COMPRA |
02/09/2022 |
260 |
15,2500 |
| COMPRA |
02/09/2022 |
81 |
15,2600 |
| COMPRA |
02/09/2022 |
17 |
15,2500 |
| COMPRA |
02/09/2022 |
8 |
15,2500 |
| COMPRA |
02/09/2022 |
135 |
15,2500 |
| COMPRA |
02/09/2022 |
19 |
15,2500 |
| COMPRA |
02/09/2022 |
85 |
15,2500 |
| COMPRA |
02/09/2022 |
234 |
15,2600 |
| COMPRA |
02/09/2022 |
155 |
15,2600 |
| COMPRA |
02/09/2022 |
223 |
15,2400 |
| COMPRA |
02/09/2022 |
244 |
15,3000 |
| COMPRA |
02/09/2022 |
19 |
15,3100 |
| COMPRA |
02/09/2022 |
270 |
15,2600 |
| COMPRA |
02/09/2022 |
211 |
15,3300 |
| COMPRA |
02/09/2022 |
59 |
15,3300 |
| COMPRA |
02/09/2022 |
237 |
15,3600 |
| COMPRA |
02/09/2022 |
188 |
15,3500 |
| COMPRA |
02/09/2022 |
89 |
15,3500 |
| COMPRA |
02/09/2022 |
1.001 |
15,3800 |
| COMPRA |
02/09/2022 |
158 |
15,3800 |
| COMPRA |
02/09/2022 |
156 |
15,3500 |
| COMPRA |
02/09/2022 |
284 |
15,2400 |
| COMPRA |
02/09/2022 |
233 |
15,2600 |
| COMPRA |
02/09/2022 |
224 |
15,2900 |
| COMPRA |
02/09/2022 |
96 |
15,2900 |
| COMPRA |
02/09/2022 |
219 |
15,3100 |
| COMPRA |
02/09/2022 |
309 |
15,2900 |
| COMPRA |
02/09/2022 |
87 |
15,2600 |
| COMPRA |
02/09/2022 |
160 |
15,2600 |
| COMPRA |
02/09/2022 |
247 |
15,2400 |
| COMPRA |
02/09/2022 |
62 |
15,2400 |
| COMPRA |
02/09/2022 |
330 |
15,2300 |
| COMPRA |
02/09/2022 |
6 |
15,2300 |
| COMPRA |
02/09/2022 |
322 |
15,4000 |
| COMPRA |
02/09/2022 |
162 |
15,4000 |
| COMPRA |
02/09/2022 |
270 |
15,3900 |
| COMPRA |
02/09/2022 |
258 |
15,4000 |
| COMPRA |
02/09/2022 |
381 |
15,3900 |
| COMPRA |
02/09/2022 |
223 |
15,3700 |
| COMPRA |
02/09/2022 |
210 |
15,3900 |
| COMPRA |
02/09/2022 |
202 |
15,3500 |
| COMPRA |
02/09/2022 |
579 |
15,3700 |
| COMPRA |
02/09/2022 |
57 |
15,4100 |
| COMPRA |
02/09/2022 |
524 |
15,4200 |
| COMPRA |
02/09/2022 |
223 |
15,4000 |
| COMPRA |
02/09/2022 |
120 |
15,4000 |
| COMPRA |
02/09/2022 |
93 |
15,4000 |
| COMPRA |
02/09/2022 |
295 |
15,4600 |
| COMPRA |
02/09/2022 |
211 |
15,5600 |
| COMPRA |
02/09/2022 |
103 |
15,5400 |
| COMPRA |
02/09/2022 |
462 |
15,5900 |
| COMPRA |
02/09/2022 |
232 |
15,5800 |
| COMPRA |
02/09/2022 |
231 |
15,3900 |
| COMPRA |
02/09/2022 |
248 |
15,4000 |
| COMPRA |
02/09/2022 |
291 |
15,4800 |
| COMPRA |
02/09/2022 |
493 |
15,4500 |
| COMPRA |
02/09/2022 |
420 |
15,4200 |
| COMPRA |
02/09/2022 |
293 |
15,4600 |
| COMPRA |
02/09/2022 |
392 |
15,4100 |
| COMPRA |
02/09/2022 |
309 |
15,5000 |
| COMPRA |
02/09/2022 |
110 |
15,5000 |
| COMPRA |
02/09/2022 |
206 |
15,5000 |
| COMPRA |
02/09/2022 |
199 |
15,4800 |
| COMPRA |
02/09/2022 |
226 |
15,4600 |
| COMPRA |
02/09/2022 |
92 |
15,4500 |
| COMPRA |
02/09/2022 |
124 |
15,4500 |
| COMPRA |
02/09/2022 |
228 |
15,6300 |
| COMPRA |
02/09/2022 |
3 |
15,6200 |
| COMPRA |
02/09/2022 |
439 |
15,6200 |
| COMPRA |
02/09/2022 |
199 |
15,6000 |
| COMPRA |
02/09/2022 |
343 |
15,6000 |
| COMPRA |
02/09/2022 |
615 |
15,6100 |
| COMPRA |
02/09/2022 |
236 |
15,6400 |
| COMPRA |
02/09/2022 |
25 |
15,6400 |
| COMPRA |
02/09/2022 |
319 |
15,6700 |
| COMPRA |
02/09/2022 |
240 |
15,6500 |
| COMPRA |
02/09/2022 |
217 |
15,6300 |
| COMPRA |
02/09/2022 |
63 |
15,6500 |
| COMPRA |
02/09/2022 |
249 |
15,6600 |
| COMPRA |
02/09/2022 |
258 |
15,6700 |
| COMPRA |
02/09/2022 |
690 |
15,5100 |
| COMPRA |
02/09/2022 |
264 |
15,5600 |
| COMPRA |
02/09/2022 |
198 |
15,5600 |
| COMPRA |
02/09/2022 |
238 |
15,5600 |
| COMPRA |
02/09/2022 |
38 |
15,5500 |
| COMPRA |
02/09/2022 |
182 |
15,5500 |
| COMPRA |
02/09/2022 |
52 |
15,5800 |
| COMPRA |
02/09/2022 |
314 |
15,5800 |
| COMPRA |
02/09/2022 |
372 |
15,6100 |
| COMPRA |
02/09/2022 |
198 |
15,6000 |
| COMPRA |
02/09/2022 |
202 |
15,6000 |
| COMPRA |
02/09/2022 |
147 |
15,6800 |
| COMPRA |
02/09/2022 |
500 |
15,6500 |
| COMPRA |
02/09/2022 |
185 |
15,6500 |
| COMPRA |
02/09/2022 |
41 |
15,6500 |
| COMPRA |
02/09/2022 |
172 |
15,6500 |
| COMPRA |
02/09/2022 |
4.102 |
15,6500 |
| COMPRA |
02/09/2022 |
863 |
15,6500 |
| COMPRA |
02/09/2022 |
215 |
15,5000 |
| COMPRA |
02/09/2022 |
156 |
15,5100 |
| COMPRA |
02/09/2022 |
223 |
15,4800 |
| COMPRA |
02/09/2022 |
386 |
15,5300 |
| COMPRA |
02/09/2022 |
505 |
15,5300 |
| COMPRA |
02/09/2022 |
835 |
15,5000 |
| COMPRA |
02/09/2022 |
251 |
15,4600 |
| COMPRA |
02/09/2022 |
251 |
15,4600 |
| COMPRA |
02/09/2022 |
244 |
15,5000 |
| COMPRA |
02/09/2022 |
2 |
15,5000 |
| COMPRA |
02/09/2022 |
264 |
15,4900 |
| COMPRA |
02/09/2022 |
223 |
15,4400 |
| COMPRA |
02/09/2022 |
218 |
15,4900 |
| COMPRA |
02/09/2022 |
178 |
15,4300 |
| COMPRA |
02/09/2022 |
579 |
15,7500 |
| COMPRA |
02/09/2022 |
160 |
15,7500 |
| COMPRA |
02/09/2022 |
72 |
15,7500 |
| COMPRA |
02/09/2022 |
601 |
15,7500 |
| COMPRA |
02/09/2022 |
166 |
15,7500 |
| COMPRA |
02/09/2022 |
37 |
15,7500 |
| COMPRA |
02/09/2022 |
111 |
15,7400 |
| COMPRA |
02/09/2022 |
138 |
15,7500 |
| COMPRA |
02/09/2022 |
29 |
15,7100 |
| COMPRA |
02/09/2022 |
426 |
15,7300 |
| COMPRA |
02/09/2022 |
300 |
15,7200 |
| COMPRA |
02/09/2022 |
1.044 |
15,7500 |
| COMPRA |
02/09/2022 |
669 |
15,7500 |
| COMPRA |
02/09/2022 |
504 |
15,7100 |
| COMPRA |
02/09/2022 |
83 |
15,7100 |
| COMPRA |
02/09/2022 |
787 |
15,7100 |
| COMPRA |
02/09/2022 |
218 |
15,7000 |
| COMPRA |
02/09/2022 |
666 |
15,7000 |
| COMPRA |
02/09/2022 |
190 |
15,4100 |
| COMPRA |
02/09/2022 |
417 |
15,7000 |
| COMPRA |
02/09/2022 |
147 |
15,6700 |
| COMPRA |
02/09/2022 |
920 |
15,7200 |
| COMPRA |
02/09/2022 |
473 |
15,7200 |
| COMPRA |
02/09/2022 |
861 |
15,7200 |
| COMPRA |
02/09/2022 |
213 |
15,7300 |
| COMPRA |
02/09/2022 |
220 |
15,7400 |
| COMPRA |
02/09/2022 |
431 |
15,7200 |
| COMPRA |
02/09/2022 |
6 |
15,7100 |
| COMPRA |
02/09/2022 |
11 |
15,7100 |
| COMPRA |
02/09/2022 |
17 |
15,7300 |
| COMPRA |
02/09/2022 |
682 |
15,7300 |
| COMPRA |
02/09/2022 |
483 |
15,7300 |
| COMPRA |
02/09/2022 |
212 |
15,7200 |
| COMPRA |
02/09/2022 |
301 |
15,7200 |
| COMPRA |
02/09/2022 |
214 |
15,7200 |
| COMPRA |
02/09/2022 |
207 |
15,7300 |
| COMPRA |
02/09/2022 |
210 |
15,7200 |
| COMPRA |
02/09/2022 |
181 |
15,7400 |
| COMPRA |
02/09/2022 |
90 |
15,7400 |
| COMPRA |
02/09/2022 |
6 |
15,7400 |
| COMPRA |
02/09/2022 |
13 |
15,7400 |
| COMPRA |
02/09/2022 |
3 |
15,7400 |
| COMPRA |
02/09/2022 |
200 |
15,7400 |
| COMPRA |
02/09/2022 |
389 |
15,7300 |
| COMPRA |
02/09/2022 |
932 |
15,7600 |
| COMPRA |
02/09/2022 |
242 |
15,7500 |
| COMPRA |
02/09/2022 |
236 |
15,7200 |
| COMPRA |
02/09/2022 |
705 |
15,7500 |
| COMPRA |
02/09/2022 |
173 |
15,7500 |
| COMPRA |
02/09/2022 |
47 |
15,7500 |
| COMPRA |
02/09/2022 |
197 |
15,7500 |
| COMPRA |
02/09/2022 |
386 |
15,7600 |
| COMPRA |
02/09/2022 |
859 |
15,7100 |
| COMPRA |
02/09/2022 |
16 |
15,7000 |
| COMPRA |
02/09/2022 |
6 |
15,7000 |
| COMPRA |
02/09/2022 |
223 |
15,7000 |
| COMPRA |
02/09/2022 |
820 |
15,7300 |
| COMPRA |
02/09/2022 |
436 |
15,7000 |
| COMPRA |
02/09/2022 |
203 |
15,7000 |
| COMPRA |
02/09/2022 |
227 |
15,7100 |
| COMPRA |
02/09/2022 |
225 |
15,7000 |
| COMPRA |
02/09/2022 |
191 |
15,7000 |
| COMPRA |
02/09/2022 |
461 |
15,7200 |
| COMPRA |
02/09/2022 |
192 |
15,7500 |
| COMPRA |
02/09/2022 |
538 |
15,7300 |
| COMPRA |
02/09/2022 |
195 |
15,7000 |
| COMPRA |
02/09/2022 |
212 |
15,7000 |
Sant Cugat del Vallès, 5 de septiembre de 2022