FLSmidth & Co.

Transaction in Own Shares • Nov 19, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
12-11-2025	08:00:03	26	432.80	DKK	XCSE
12-11-2025	08:00:03	1	432.80	DKK	CEUX
12-11-2025	08:00:03	10	432.80	DKK	XCSE
12-11-2025	08:00:03	4	432.80	DKK	XCSE
12-11-2025	08:00:03	37	432.80	DKK	XCSE
12-11-2025	08:00:03	13	432.80	DKK	XCSE
12-11-2025	08:00:03	28	432.80	DKK	CEUX
12-11-2025	08:00:03	4	432.80	DKK	TQEX
12-11-2025	08:00:03	4	432.80	DKK	XCSE
12-11-2025	08:00:05	20	432.80	DKK	XCSE
12-11-2025	08:00:38	16	435.40	DKK	XCSE
12-11-2025	08:01:45	15	437.80	DKK	CEUX
12-11-2025	08:01:45	28	437.80	DKK	XCSE
12-11-2025	08:03:00	2	436.40	DKK	CEUX
12-11-2025	08:03:00	28	436.40	DKK	AQEU
12-11-2025	08:03:00	28	436.40	DKK	XCSE
12-11-2025	08:05:20	14	433.20	DKK	CEUX
12-11-2025	08:05:20	40	433.20	DKK	AQEU
12-11-2025	08:05:20	16	433.20	DKK	XCSE
12-11-2025	08:06:19	6	434.20	DKK	CEUX
12-11-2025	08:06:19	45	434.20	DKK	TQEX
12-11-2025	08:06:19	14	434.40	DKK	TQEX
12-11-2025	08:07:05	21	434.80	DKK	CEUX
12-11-2025	08:07:05	7	434.80	DKK	CEUX
12-11-2025	08:07:05	2	434.80	DKK	TQEX
12-11-2025	08:07:05	28	434.80	DKK	XCSE
12-11-2025	08:07:05	28	434.80	DKK	XCSE
12-11-2025	08:08:24	27	437.00	DKK	AQEU
12-11-2025	08:08:24	5	437.00	DKK	AQEU
12-11-2025	08:08:24	2	437.00	DKK	AQEU
12-11-2025	08:08:26	3	437.00	DKK	AQEU
12-11-2025	08:08:29	12	437.00	DKK	AQEU
12-11-2025	08:08:29	28	437.00	DKK	CEUX
12-11-2025	08:08:29	2	437.00	DKK	TQEX
12-11-2025	08:09:07	2	438.00	DKK	AQEU
12-11-2025	08:09:40	20	439.80	DKK	CEUX
12-11-2025	08:09:40	56	439.80	DKK	XCSE
12-11-2025	08:10:26	28	437.60	DKK	AQEU
12-11-2025	08:10:26	28	437.60	DKK	CEUX
12-11-2025	08:11:00	11	437.60	DKK	XCSE
12-11-2025	08:11:00	18	437.60	DKK	AQEU
12-11-2025	08:11:00	28	437.60	DKK	XCSE

12-11-2025	08:12:06	28	439.40	DKK	CEUX
12-11-2025	08:12:06	1	439.40	DKK	XCSE
12-11-2025	08:12:15	28	439.40	DKK	XCSE
12-11-2025	08:13:00	20	438.60	DKK	CEUX
12-11-2025	08:13:00	28	438.60	DKK	TQEX
12-11-2025	08:13:00	28	438.60	DKK	XCSE
12-11-2025	08:14:34	28	437.80	DKK	AQEU
12-11-2025	08:14:34	4	437.80	DKK	CEUX
12-11-2025	08:14:34	28	437.80	DKK	XCSE
12-11-2025	08:15:33	1	438.40	DKK	CEUX
12-11-2025	08:15:33	8	438.40	DKK	XCSE
12-11-2025	08:15:44	9	438.40	DKK	CEUX
12-11-2025	08:15:44	28	438.40	DKK	XCSE
12-11-2025	08:15:44	11	438.40	DKK	XCSE
12-11-2025	08:16:42	28	437.80	DKK	AQEU
12-11-2025	08:16:42	5	437.80	DKK	TQEX
12-11-2025	08:16:42	8	437.80	DKK	XCSE
12-11-2025	08:16:42	20	437.80	DKK	XCSE
12-11-2025	08:18:59	25	438.20	DKK	CEUX
12-11-2025	08:18:59	14	438.20	DKK	XCSE
12-11-2025	08:18:59	28	438.20	DKK	XCSE
12-11-2025	08:19:32	28	436.60	DKK	XCSE
12-11-2025	08:24:16	28	436.60	DKK	XCSE
12-11-2025	08:24:16	25	436.80	DKK	AQEU
12-11-2025	08:24:16	31	437.00	DKK	AQEU
12-11-2025	08:24:16	132	436.80	DKK	AQEU
12-11-2025	08:24:16	22	436.20	DKK	CEUX
12-11-2025	08:24:16	18	436.00	DKK	TQEX
12-11-2025	08:24:16	46	436.40	DKK	XCSE
12-11-2025	08:24:16	13	436.80	DKK	AQEU
12-11-2025	08:27:11	6	439.80	DKK	CEUX
12-11-2025	08:27:11	29	439.80	DKK	XCSE
12-11-2025	08:27:11	28	439.80	DKK	CEUX
12-11-2025	08:29:34	17	439.40	DKK	CEUX
12-11-2025	08:29:35	23	439.40	DKK	XCSE
12-11-2025	08:30:00	19	439.40	DKK	XCSE
12-11-2025	08:30:22	28	439.40	DKK	CEUX
12-11-2025	08:30:22	10	439.40	DKK	CEUX
12-11-2025	08:31:19	28	442.40	DKK	XCSE
12-11-2025	08:31:19	28	442.40	DKK	XCSE
12-11-2025	08:31:52	8	442.00	DKK	CEUX
12-11-2025	08:31:52	1	442.00	DKK	XCSE
12-11-2025	08:31:52	29	442.00	DKK	CEUX

12-11-2025	08:33:05	51	442.00	DKK	CEUX
12-11-2025	08:33:05	19	442.00	DKK	XCSE
12-11-2025	08:33:50	28	442.00	DKK	CEUX
12-11-2025	08:35:06	28	444.00	DKK	AQEU
12-11-2025	08:35:06	28	444.20	DKK	CEUX
12-11-2025	08:35:06	16	444.20	DKK	XCSE
12-11-2025	08:35:48	13	443.20	DKK	AQEU
12-11-2025	08:35:48	3	443.20	DKK	CEUX
12-11-2025	08:35:48	28	443.20	DKK	XCSE
12-11-2025	08:37:11	9	441.20	DKK	CEUX
12-11-2025	08:37:23	28	440.80	DKK	XCSE
12-11-2025	08:38:50	28	440.40	DKK	AQEU
12-11-2025	08:38:50	31	440.40	DKK	CEUX
12-11-2025	08:38:50	8	440.40	DKK	XCSE
12-11-2025	08:45:01	39	439.60	DKK	CEUX
12-11-2025	08:45:59	26	441.20	DKK	XCSE
12-11-2025	08:46:30	71	441.20	DKK	CEUX
12-11-2025	08:46:32	44	441.20	DKK	CEUX
12-11-2025	08:46:56	24	441.40	DKK	CEUX
12-11-2025	08:46:56	24	441.40	DKK	CEUX
12-11-2025	08:46:57	18	441.40	DKK	CEUX
12-11-2025	08:46:57	26	441.40	DKK	TQEX
12-11-2025	08:46:57	27	441.20	DKK	CEUX
12-11-2025	08:46:57	5	441.40	DKK	XCSE
12-11-2025	08:46:57	19	441.40	DKK	XCSE
12-11-2025	08:48:51	15	441.20	DKK	CEUX
12-11-2025	08:48:51	25	441.20	DKK	TQEX
12-11-2025	08:48:51	3	441.20	DKK	CEUX
12-11-2025	08:48:51	28	441.00	DKK	TQEX
12-11-2025	08:52:01	28	439.60	DKK	CEUX
12-11-2025	08:52:01	11	439.60	DKK	AQEU
12-11-2025	08:55:17	46	441.40	DKK	CEUX
12-11-2025	08:56:16	28	441.00	DKK	CEUX
12-11-2025	08:56:17	28	441.00	DKK	XCSE
12-11-2025	08:56:19	10	441.00	DKK	XCSE
12-11-2025	08:57:53	28	441.40	DKK	CEUX
12-11-2025	08:57:53	12	441.40	DKK	XCSE
12-11-2025	08:58:46	31	441.60	DKK	AQEU
12-11-2025	08:58:46	8	441.60	DKK	AQEU
12-11-2025	08:58:46	27	441.60	DKK	CEUX
12-11-2025	09:00:24	22	442.00	DKK	XCSE
12-11-2025	09:00:24	28	442.00	DKK	XCSE
12-11-2025	09:00:33	2	441.60	DKK	AQEU

12-11-2025	09:00:36	23	441.60	DKK	AQEU
12-11-2025	09:01:51	34	440.80	DKK	AQEU
12-11-2025	09:01:51	28	440.80	DKK	CEUX
12-11-2025	09:01:51	3	440.80	DKK	TQEX
12-11-2025	09:04:27	41	440.60	DKK	AQEU
12-11-2025	09:04:27	34	440.60	DKK	AQEU
12-11-2025	09:04:27	28	440.60	DKK	XCSE
12-11-2025	09:04:27	26	440.60	DKK	AQEU
12-11-2025	09:04:27	16	440.60	DKK	XCSE
12-11-2025	09:04:27	3	440.60	DKK	XCSE
12-11-2025	09:09:53	45	440.80	DKK	XCSE
12-11-2025	09:09:53	17	440.80	DKK	XCSE
12-11-2025	09:10:10	28	441.00	DKK	CEUX
12-11-2025	09:10:10	16	441.00	DKK	TQEX
12-11-2025	09:10:10	38	441.00	DKK	XCSE
12-11-2025	09:10:10	16	441.00	DKK	XCSE
12-11-2025	09:10:10	3	441.00	DKK	CEUX
12-11-2025	09:10:10	28	441.00	DKK	XCSE
12-11-2025	09:12:57	28	441.40	DKK	XCSE
12-11-2025	09:12:57	12	441.40	DKK	XCSE
12-11-2025	09:15:04	9	441.80	DKK	CEUX
12-11-2025	09:15:04	28	441.80	DKK	XCSE
12-11-2025	09:15:04	28	441.80	DKK	XCSE
12-11-2025	09:15:36	17	441.00	DKK	CEUX
12-11-2025	09:16:04	9	441.00	DKK	CEUX
12-11-2025	09:16:04	28	441.00	DKK	CEUX
12-11-2025	09:20:43	211	441.60	DKK	XCSE
12-11-2025	09:20:43	64	441.60	DKK	XCSE
12-11-2025	09:20:43	3	441.60	DKK	XCSE
12-11-2025	09:20:52	5	441.60	DKK	XCSE
12-11-2025	09:28:51	83	441.80	DKK	XCSE
12-11-2025	09:28:51	23	441.80	DKK	XCSE
12-11-2025	09:29:01	48	441.40	DKK	XCSE
12-11-2025	09:29:01	19	441.40	DKK	XCSE
12-11-2025	09:29:01	34	441.20	DKK	AQEU
12-11-2025	09:29:01	29	441.00	DKK	CEUX
12-11-2025	09:29:01	31	441.20	DKK	TQEX
12-11-2025	09:29:01	15	441.20	DKK	XCSE
12-11-2025	09:34:31	16	440.80	DKK	XCSE
12-11-2025	09:37:26	26	441.20	DKK	CEUX
12-11-2025	09:37:26	53	441.20	DKK	CEUX
12-11-2025	09:37:26	48	440.80	DKK	TQEX
12-11-2025	09:37:26	115	440.80	DKK	XCSE

12-11-2025	09:41:50	28	440.80	DKK	TQEX
12-11-2025	09:41:50	32	440.80	DKK	XCSE
12-11-2025	09:41:50	1	440.80	DKK	AQEU
12-11-2025	09:46:40	156	442.00	DKK	XCSE
12-11-2025	09:46:40	28	442.00	DKK	CEUX
12-11-2025	09:46:40	22	442.00	DKK	TQEX
12-11-2025	09:46:40	50	442.00	DKK	XCSE
12-11-2025	09:46:40	28	442.00	DKK	XCSE
12-11-2025	09:46:40	20	442.00	DKK	XCSE
12-11-2025	09:47:38	20	441.40	DKK	XCSE
12-11-2025	09:48:14	4	440.00	DKK	AQEU
12-11-2025	09:48:14	14	440.00	DKK	XCSE
12-11-2025	09:53:01	2	440.60	DKK	TQEX
12-11-2025	09:53:01	77	440.60	DKK	XCSE
12-11-2025	09:53:16	1	440.40	DKK	XCSE
12-11-2025	09:53:52	61	440.00	DKK	AQEU
12-11-2025	09:53:52	9	440.00	DKK	CEUX
12-11-2025	09:53:52	28	440.00	DKK	TQEX
12-11-2025	09:58:42	28	440.40	DKK	AQEU
12-11-2025	09:58:42	24	440.40	DKK	CEUX
12-11-2025	09:58:42	38	440.40	DKK	XCSE
12-11-2025	10:00:15	19	439.80	DKK	AQEU
12-11-2025	10:00:15	28	439.80	DKK	CEUX
12-11-2025	10:00:15	36	439.80	DKK	XCSE
12-11-2025	10:04:50	5	440.00	DKK	CEUX
12-11-2025	10:05:39	66	440.00	DKK	XCSE
12-11-2025	10:05:39	9	440.00	DKK	XCSE
12-11-2025	10:07:01	19	441.40	DKK	CEUX
12-11-2025	10:07:01	34	441.40	DKK	XCSE
12-11-2025	10:07:02	1	441.40	DKK	XCSE
12-11-2025	10:10:12	27	441.00	DKK	TQEX
12-11-2025	10:12:15	69	441.40	DKK	CEUX
12-11-2025	10:12:15	44	441.40	DKK	TQEX
12-11-2025	10:12:15	81	441.40	DKK	XCSE
12-11-2025	10:12:15	35	441.80	DKK	CEUX
12-11-2025	10:12:19	10	441.80	DKK	CEUX
12-11-2025	10:12:35	1	441.80	DKK	XCSE
12-11-2025	10:12:39	28	441.60	DKK	XCSE
12-11-2025	10:17:16	18	441.00	DKK	CEUX
12-11-2025	10:17:16	4	441.00	DKK	TQEX
12-11-2025	10:17:16	52	441.00	DKK	XCSE
12-11-2025	10:22:44	43	442.00	DKK	CEUX
12-11-2025	10:24:01	28	441.80	DKK	CEUX

12-11-2025	10:24:01	20	441.80	DKK	XCSE
12-11-2025	10:24:01	28	441.80	DKK	XCSE
12-11-2025	10:26:48	15	441.60	DKK	CEUX
12-11-2025	10:26:48	64	441.60	DKK	CEUX
12-11-2025	10:26:48	30	441.60	DKK	CEUX
12-11-2025	10:30:22	88	442.60	DKK	CEUX
12-11-2025	10:30:22	138	442.60	DKK	XCSE
12-11-2025	10:30:22	28	442.60	DKK	CEUX
12-11-2025	10:30:22	3	442.60	DKK	XCSE
12-11-2025	10:30:22	27	442.60	DKK	XCSE
12-11-2025	10:32:00	12	443.00	DKK	XCSE
12-11-2025	10:37:05	10	443.80	DKK	TQEX
12-11-2025	10:37:05	30	443.80	DKK	XCSE
12-11-2025	10:37:05	28	443.80	DKK	XCSE
12-11-2025	10:39:57	35	442.00	DKK	AQEU
12-11-2025	10:39:57	7	442.00	DKK	CEUX
12-11-2025	10:39:57	28	442.00	DKK	XCSE
12-11-2025	10:42:41	42	441.60	DKK	AQEU
12-11-2025	10:42:41	28	441.60	DKK	XCSE
12-11-2025	10:47:25	8	441.60	DKK	CEUX
12-11-2025	10:47:25	28	441.60	DKK	XCSE
12-11-2025	10:47:25	28	441.60	DKK	XCSE
12-11-2025	10:49:41	293	442.00	DKK	XCSE
12-11-2025	10:58:29	26	442.00	DKK	CEUX
12-11-2025	10:58:29	68	442.00	DKK	XCSE
12-11-2025	10:58:29	21	442.00	DKK	XCSE
12-11-2025	10:58:29	39	442.00	DKK	AQEU
12-11-2025	10:58:29	15	442.00	DKK	CEUX
12-11-2025	10:58:29	28	442.00	DKK	TQEX
12-11-2025	10:58:29	31	442.00	DKK	XCSE
12-11-2025	11:05:21	50	443.80	DKK	XCSE
12-11-2025	11:05:21	13	443.80	DKK	XCSE
12-11-2025	11:05:27	1	443.80	DKK	XCSE
12-11-2025	11:08:27	27	443.60	DKK	CEUX
12-11-2025	11:08:27	32	443.60	DKK	XCSE
12-11-2025	11:08:27	28	443.60	DKK	XCSE
12-11-2025	11:10:56	28	444.00	DKK	CEUX
12-11-2025	11:10:56	28	444.00	DKK	TQEX
12-11-2025	11:10:56	24	444.00	DKK	XCSE
12-11-2025	11:14:00	34	443.80	DKK	CEUX
12-11-2025	11:14:00	28	443.80	DKK	XCSE
12-11-2025	11:14:00	28	443.80	DKK	XCSE
12-11-2025	11:14:18	6	443.60	DKK	XCSE

12-11-2025	11:22:47	2	446.20	DKK	AQEU
12-11-2025	11:22:53	4	446.20	DKK	AQEU
12-11-2025	11:22:55	97	447.20	DKK	XCSE
12-11-2025	11:22:55	86	447.20	DKK	XCSE
12-11-2025	11:22:55	59	447.20	DKK	XCSE
12-11-2025	11:22:55	25	447.20	DKK	XCSE
12-11-2025	11:22:55	12	446.80	DKK	CEUX
12-11-2025	11:22:55	28	447.20	DKK	XCSE
12-11-2025	11:23:12	28	446.20	DKK	AQEU
12-11-2025	11:24:35	2	446.20	DKK	AQEU
12-11-2025	11:24:51	23	446.20	DKK	AQEU
12-11-2025	11:24:51	8	446.20	DKK	XCSE
12-11-2025	11:27:33	8	446.20	DKK	CEUX
12-11-2025	11:27:33	35	446.20	DKK	AQEU
12-11-2025	11:27:33	19	446.20	DKK	TQEX
12-11-2025	11:28:28	28	445.80	DKK	XCSE
12-11-2025	11:28:28	28	445.80	DKK	XCSE
12-11-2025	11:29:35	23	445.20	DKK	CEUX
12-11-2025	11:30:11	8	442.20	DKK	AQEU
12-11-2025	11:30:11	18	442.20	DKK	TQEX
12-11-2025	11:32:42	23	442.00	DKK	AQEU
12-11-2025	11:32:42	28	442.00	DKK	CEUX
12-11-2025	11:34:34	20	441.60	DKK	CEUX
12-11-2025	11:36:58	23	442.20	DKK	CEUX
12-11-2025	11:36:58	28	442.20	DKK	XCSE
12-11-2025	11:36:58	28	442.20	DKK	XCSE
12-11-2025	11:40:02	19	442.60	DKK	CEUX
12-11-2025	11:40:02	11	442.60	DKK	CEUX
12-11-2025	11:40:02	28	442.60	DKK	AQEU
12-11-2025	11:48:40	28	441.00	DKK	CEUX
12-11-2025	11:50:11	9	441.80	DKK	XCSE
12-11-2025	11:50:11	95	441.80	DKK	XCSE
12-11-2025	11:54:15	11	441.80	DKK	TQEX
12-11-2025	11:54:15	16	441.80	DKK	XCSE
12-11-2025	11:54:15	82	441.80	DKK	XCSE
12-11-2025	11:57:24	28	441.00	DKK	XCSE
12-11-2025	11:57:24	9	441.00	DKK	XCSE
12-11-2025	12:01:00	28	440.40	DKK	XCSE
12-11-2025	12:01:09	76	441.20	DKK	AQEU
12-11-2025	12:02:37	100	440.40	DKK	CEUX
12-11-2025	12:02:37	24	440.40	DKK	TQEX
12-11-2025	12:02:37	99	440.40	DKK	XCSE
12-11-2025	12:04:40	35	440.00	DKK	AQEU

12-11-2025	12:04:40	8	440.00	DKK	CEUX
12-11-2025	12:07:46	21	440.00	DKK	CEUX
12-11-2025	12:07:46	58	440.00	DKK	XCSE
12-11-2025	12:08:05	1	439.60	DKK	AQEU
12-11-2025	12:15:32	1	440.00	DKK	CEUX
12-11-2025	12:15:32	27	440.00	DKK	CEUX
12-11-2025	12:15:32	28	440.00	DKK	TQEX
12-11-2025	12:15:32	1	440.00	DKK	XCSE
12-11-2025	12:15:32	28	440.00	DKK	XCSE
12-11-2025	12:15:32	6	439.80	DKK	CEUX
12-11-2025	12:18:19	13	439.40	DKK	XCSE
12-11-2025	12:18:19	22	439.40	DKK	CEUX
12-11-2025	12:18:19	28	439.40	DKK	AQEU
12-11-2025	12:18:19	29	439.40	DKK	XCSE
12-11-2025	12:21:04	24	438.60	DKK	AQEU
12-11-2025	12:21:04	4	438.60	DKK	AQEU
12-11-2025	12:21:04	28	438.60	DKK	CEUX
12-11-2025	12:21:04	28	438.60	DKK	XCSE
12-11-2025	12:23:04	28	438.00	DKK	AQEU
12-11-2025	12:23:04	31	438.00	DKK	CEUX
12-11-2025	12:23:04	34	438.00	DKK	XCSE
12-11-2025	12:23:04	1	438.00	DKK	TQEX
12-11-2025	12:23:30	28	437.60	DKK	CEUX
12-11-2025	12:23:30	28	437.60	DKK	XCSE
12-11-2025	12:23:30	1	437.60	DKK	XCSE
12-11-2025	12:23:30	22	437.60	DKK	XCSE
12-11-2025	12:32:33	4	438.80	DKK	CEUX
12-11-2025	12:32:33	11	438.80	DKK	CEUX
12-11-2025	12:32:33	9	438.80	DKK	XCSE
12-11-2025	12:32:33	19	438.80	DKK	XCSE
12-11-2025	12:33:05	13	438.80	DKK	XCSE
12-11-2025	12:33:37	3	438.60	DKK	XCSE
12-11-2025	12:34:50	28	438.60	DKK	CEUX
12-11-2025	12:34:50	19	438.60	DKK	TQEX
12-11-2025	12:34:50	40	438.60	DKK	XCSE
12-11-2025	12:36:30	21	439.60	DKK	XCSE
12-11-2025	12:37:34	1	439.60	DKK	AQEU
12-11-2025	12:37:50	28	439.60	DKK	XCSE
12-11-2025	12:37:50	28	439.60	DKK	XCSE
12-11-2025	12:42:40	8	439.40	DKK	AQEU
12-11-2025	12:43:33	9	439.40	DKK	AQEU
12-11-2025	12:43:33	28	439.40	DKK	CEUX
12-11-2025	12:43:33	24	439.40	DKK	XCSE

12-11-2025	12:46:12	42	439.80	DKK	CEUX
12-11-2025	12:48:10	49	440.00	DKK	CEUX
12-11-2025	12:48:10	28	440.00	DKK	TQEX
12-11-2025	12:48:10	3	440.00	DKK	TQEX
12-11-2025	12:48:10	121	440.00	DKK	XCSE
12-11-2025	12:48:10	80	440.00	DKK	XCSE
12-11-2025	12:52:24	26	439.60	DKK	XCSE
12-11-2025	12:59:19	34	440.00	DKK	CEUX
12-11-2025	12:59:19	12	440.00	DKK	XCSE
12-11-2025	12:59:19	9	440.00	DKK	XCSE
12-11-2025	12:59:19	53	440.00	DKK	XCSE
12-11-2025	12:59:19	22	440.00	DKK	CEUX
12-11-2025	12:59:19	36	439.80	DKK	AQEU
12-11-2025	12:59:19	28	440.00	DKK	TQEX
12-11-2025	12:59:19	62	440.00	DKK	XCSE
12-11-2025	12:59:55	8	439.60	DKK	AQEU
12-11-2025	12:59:55	6	439.60	DKK	XCSE
12-11-2025	12:59:55	22	439.60	DKK	XCSE
12-11-2025	13:00:38	17	439.60	DKK	AQEU
12-11-2025	13:03:33	28	439.40	DKK	AQEU
12-11-2025	13:03:33	9	439.40	DKK	CEUX
12-11-2025	13:03:33	28	439.40	DKK	CEUX
12-11-2025	13:07:25	1	439.20	DKK	CEUX
12-11-2025	13:07:25	28	439.20	DKK	XCSE
12-11-2025	13:15:07	28	439.20	DKK	TQEX
12-11-2025	13:15:12	9	438.40	DKK	XCSE
12-11-2025	13:15:19	49	439.20	DKK	TQEX
12-11-2025	13:15:19	41	439.20	DKK	TQEX
12-11-2025	13:15:19	21	439.20	DKK	CEUX
12-11-2025	13:15:19	61	439.20	DKK	XCSE
12-11-2025	13:15:19	11	439.20	DKK	XCSE
12-11-2025	13:15:53	8	438.80	DKK	CEUX
12-11-2025	13:15:53	3	438.80	DKK	XCSE
12-11-2025	13:15:53	14	438.80	DKK	CEUX
12-11-2025	13:17:34	10	438.40	DKK	AQEU
12-11-2025	13:17:34	11	438.40	DKK	AQEU
12-11-2025	13:17:34	28	438.40	DKK	CEUX
12-11-2025	13:17:34	28	438.40	DKK	XCSE
12-11-2025	13:19:49	40	438.20	DKK	AQEU
12-11-2025	13:19:49	23	438.20	DKK	CEUX
12-11-2025	13:21:06	10	438.00	DKK	AQEU
12-11-2025	13:21:06	28	438.00	DKK	CEUX
12-11-2025	13:21:06	26	438.00	DKK	TQEX

12-11-2025	13:21:06	6	438.00	DKK	XCSE
12-11-2025	13:29:50	56	440.60	DKK	CEUX
12-11-2025	13:29:50	6	440.60	DKK	CEUX
12-11-2025	13:29:50	206	440.60	DKK	XCSE
12-11-2025	13:29:50	29	440.60	DKK	XCSE
12-11-2025	13:35:07	28	441.00	DKK	AQEU
12-11-2025	13:35:07	23	441.00	DKK	CEUX
12-11-2025	13:35:07	28	441.00	DKK	XCSE
12-11-2025	13:36:50	55	442.60	DKK	XCSE
12-11-2025	13:40:21	5	443.20	DKK	AQEU
12-11-2025	13:40:21	12	443.20	DKK	TQEX
12-11-2025	13:40:21	3	443.20	DKK	TQEX
12-11-2025	13:40:21	2	443.20	DKK	TQEX
12-11-2025	13:40:21	1	443.20	DKK	TQEX
12-11-2025	13:40:21	56	443.20	DKK	XCSE
12-11-2025	13:42:28	28	441.80	DKK	CEUX
12-11-2025	13:42:28	32	441.80	DKK	XCSE
12-11-2025	13:42:29	20	441.80	DKK	XCSE
12-11-2025	13:43:03	54	441.40	DKK	AQEU
12-11-2025	13:43:03	18	441.40	DKK	CEUX
12-11-2025	13:47:28	12	441.20	DKK	AQEU
12-11-2025	13:48:42	22	441.20	DKK	AQEU
12-11-2025	13:48:42	23	441.20	DKK	CEUX
12-11-2025	13:48:42	6	441.20	DKK	XCSE
12-11-2025	13:48:42	16	441.20	DKK	XCSE
12-11-2025	13:50:02	17	440.80	DKK	AQEU
12-11-2025	13:50:02	19	440.80	DKK	CEUX
12-11-2025	13:50:02	48	440.80	DKK	XCSE
12-11-2025	13:55:17	8	440.60	DKK	XCSE
12-11-2025	13:55:17	59	440.60	DKK	XCSE
12-11-2025	13:55:17	56	440.60	DKK	XCSE
12-11-2025	13:55:17	103	440.60	DKK	XCSE
12-11-2025	13:57:39	17	440.20	DKK	CEUX
12-11-2025	13:57:39	8	440.20	DKK	CEUX
12-11-2025	13:57:39	36	440.20	DKK	TQEX
12-11-2025	14:00:05	56	438.80	DKK	AQEU
12-11-2025	14:00:05	28	438.80	DKK	CEUX
12-11-2025	14:00:05	5	438.80	DKK	XCSE
12-11-2025	14:02:07	13	438.60	DKK	AQEU
12-11-2025	14:02:07	28	438.60	DKK	CEUX
12-11-2025	14:02:07	34	438.60	DKK	XCSE
12-11-2025	14:06:15	13	438.80	DKK	TQEX
12-11-2025	14:07:08	171	439.40	DKK	XCSE

12-11-2025	14:07:08	17	439.40	DKK	XCSE
12-11-2025	14:07:08	28	439.40	DKK	XCSE
12-11-2025	14:07:08	28	439.40	DKK	XCSE
12-11-2025	14:07:08	21	439.40	DKK	XCSE
12-11-2025	14:07:08	28	439.40	DKK	XCSE
12-11-2025	14:07:36	3	439.00	DKK	AQEU
12-11-2025	14:09:59	28	438.80	DKK	CEUX
12-11-2025	14:09:59	2	438.80	DKK	XCSE
12-11-2025	14:10:33	4	438.40	DKK	AQEU
12-11-2025	14:12:36	20	438.40	DKK	CEUX
12-11-2025	14:12:36	21	438.40	DKK	AQEU
12-11-2025	14:12:36	17	438.40	DKK	XCSE
12-11-2025	14:13:49	24	438.20	DKK	XCSE
12-11-2025	14:13:49	6	438.20	DKK	XCSE
12-11-2025	14:13:49	9	438.20	DKK	CEUX
12-11-2025	14:15:14	28	438.00	DKK	XCSE
12-11-2025	14:17:37	28	438.40	DKK	CEUX
12-11-2025	14:17:37	8	438.40	DKK	XCSE
12-11-2025	14:17:37	24	438.40	DKK	XCSE
12-11-2025	14:18:28	8	438.20	DKK	CEUX
12-11-2025	14:18:28	54	438.20	DKK	AQEU
12-11-2025	14:18:28	3	438.20	DKK	XCSE
12-11-2025	14:21:53	25	439.20	DKK	CEUX
12-11-2025	14:21:53	20	439.20	DKK	CEUX
12-11-2025	14:21:53	28	439.20	DKK	XCSE
12-11-2025	14:23:34	28	438.80	DKK	CEUX
12-11-2025	14:23:34	19	438.80	DKK	TQEX
12-11-2025	14:23:34	31	438.80	DKK	XCSE
12-11-2025	14:25:26	23	439.20	DKK	XCSE
12-11-2025	14:25:51	21	439.20	DKK	XCSE
12-11-2025	14:25:51	9	439.20	DKK	XCSE
12-11-2025	14:25:51	28	439.20	DKK	XCSE
12-11-2025	14:28:18	44	439.20	DKK	TQEX
12-11-2025	14:28:18	189	439.20	DKK	XCSE
12-11-2025	14:28:18	11	439.20	DKK	TQEX
12-11-2025	14:28:18	32	439.20	DKK	XCSE
12-11-2025	14:28:18	28	439.20	DKK	XCSE
12-11-2025	14:31:27	18	438.60	DKK	CEUX
12-11-2025	14:33:54	69	439.00	DKK	CEUX
12-11-2025	14:33:54	84	439.00	DKK	XCSE
12-11-2025	14:33:54	33	439.00	DKK	XCSE
12-11-2025	14:33:55	28	439.00	DKK	XCSE
12-11-2025	14:34:00	18	439.20	DKK	CEUX

12-11-2025	14:37:57	42	440.40	DKK	XCSE
12-11-2025	14:37:57	81	440.40	DKK	XCSE
12-11-2025	14:37:57	70	440.40	DKK	XCSE
12-11-2025	14:37:57	28	440.40	DKK	XCSE
12-11-2025	14:37:57	22	440.40	DKK	XCSE
12-11-2025	14:37:57	18	440.40	DKK	XCSE
12-11-2025	14:37:59	28	440.40	DKK	XCSE
12-11-2025	14:38:06	8	440.40	DKK	XCSE
12-11-2025	14:39:32	8	439.80	DKK	AQEU
12-11-2025	14:39:32	20	439.80	DKK	CEUX
12-11-2025	14:39:32	7	439.80	DKK	XCSE
12-11-2025	14:44:03	86	440.40	DKK	XCSE
12-11-2025	14:44:03	19	440.40	DKK	XCSE
12-11-2025	14:44:03	2	440.40	DKK	XCSE
12-11-2025	14:44:03	38	440.40	DKK	CEUX
12-11-2025	14:44:03	32	440.40	DKK	TQEX
12-11-2025	14:44:03	59	440.40	DKK	XCSE
12-11-2025	14:44:03	21	440.40	DKK	TQEX
12-11-2025	14:44:03	28	440.40	DKK	XCSE
12-11-2025	14:44:03	28	440.40	DKK	XCSE
12-11-2025	14:45:02	26	439.20	DKK	XCSE
12-11-2025	14:48:19	59	439.40	DKK	XCSE
12-11-2025	14:48:19	2	439.40	DKK	AQEU
12-11-2025	14:48:19	1	439.40	DKK	XCSE
12-11-2025	14:48:40	47	439.00	DKK	XCSE
12-11-2025	14:48:41	6	439.00	DKK	XCSE
12-11-2025	14:51:37	7	439.00	DKK	CEUX
12-11-2025	14:51:37	49	439.00	DKK	XCSE
12-11-2025	14:52:27	5	438.20	DKK	AQEU
12-11-2025	14:52:27	3	438.20	DKK	CEUX
12-11-2025	14:52:27	54	438.20	DKK	XCSE
12-11-2025	14:52:27	6	438.20	DKK	AQEU
12-11-2025	14:53:24	15	436.00	DKK	XCSE
12-11-2025	14:54:29	20	437.40	DKK	AQEU
12-11-2025	14:54:29	212	437.40	DKK	AQEU
12-11-2025	14:54:29	1	437.40	DKK	AQEU
12-11-2025	14:54:37	28	437.40	DKK	AQEU
12-11-2025	14:54:37	26	437.40	DKK	AQEU
12-11-2025	14:54:38	8	437.40	DKK	AQEU
12-11-2025	14:55:42	19	436.40	DKK	XCSE
12-11-2025	15:00:29	21	437.80	DKK	CEUX
12-11-2025	15:00:29	8	437.80	DKK	AQEU
12-11-2025	15:00:29	63	437.80	DKK	CEUX

12-11-2025	15:00:29	4	437.80	DKK	TQEX
12-11-2025	15:00:29	3	437.80	DKK	XCSE
12-11-2025	15:00:29	39	437.80	DKK	CEUX
12-11-2025	15:00:29	40	437.80	DKK	AQEU
12-11-2025	15:00:29	26	437.80	DKK	TQEX
12-11-2025	15:00:29	61	437.80	DKK	XCSE
12-11-2025	15:04:10	8	439.80	DKK	XCSE
12-11-2025	15:04:10	165	439.40	DKK	CEUX
12-11-2025	15:04:10	10	439.40	DKK	CEUX
12-11-2025	15:04:10	29	439.40	DKK	CEUX
12-11-2025	15:04:10	18	439.60	DKK	XCSE
12-11-2025	15:04:11	13	439.60	DKK	XCSE
12-11-2025	15:04:11	14	439.60	DKK	XCSE
12-11-2025	15:05:00	13	439.00	DKK	CEUX
12-11-2025	15:05:00	6	439.00	DKK	XCSE
12-11-2025	15:05:01	22	438.80	DKK	XCSE
12-11-2025	15:06:29	19	438.60	DKK	XCSE
12-11-2025	15:06:29	28	438.60	DKK	XCSE
12-11-2025	15:06:29	11	438.60	DKK	XCSE
12-11-2025	15:06:50	8	438.20	DKK	AQEU
12-11-2025	15:06:50	49	438.20	DKK	XCSE
12-11-2025	15:10:04	28	436.00	DKK	CEUX
12-11-2025	15:10:04	21	436.00	DKK	XCSE
12-11-2025	15:11:31	20	436.40	DKK	AQEU
12-11-2025	15:12:10	137	436.40	DKK	AQEU
12-11-2025	15:12:10	80	436.40	DKK	AQEU
12-11-2025	15:12:10	48	436.40	DKK	AQEU
12-11-2025	15:12:25	28	436.40	DKK	AQEU
12-11-2025	15:12:25	17	436.40	DKK	AQEU
12-11-2025	15:12:52	28	435.40	DKK	XCSE
12-11-2025	15:12:52	6	435.40	DKK	XCSE
12-11-2025	15:15:50	22	435.20	DKK	XCSE
12-11-2025	15:15:50	7	435.20	DKK	XCSE
12-11-2025	15:17:37	33	431.80	DKK	CEUX
12-11-2025	15:17:37	24	431.60	DKK	TQEX
12-11-2025	15:17:37	49	431.60	DKK	XCSE
12-11-2025	15:17:37	39	431.80	DKK	CEUX
12-11-2025	15:17:37	28	431.60	DKK	TQEX
12-11-2025	15:17:37	74	431.60	DKK	XCSE
12-11-2025	15:21:58	28	434.60	DKK	CEUX
12-11-2025	15:21:58	39	434.40	DKK	XCSE
12-11-2025	15:21:58	33	434.60	DKK	CEUX
12-11-2025	15:21:58	94	434.40	DKK	XCSE

12-11-2025	15:21:58	6	434.60	DKK	CEUX
12-11-2025	15:21:58	36	434.40	DKK	XCSE
12-11-2025	15:21:58	17	434.40	DKK	XCSE
12-11-2025	15:21:58	14	434.40	DKK	XCSE
12-11-2025	15:22:00	28	434.40	DKK	XCSE
12-11-2025	15:22:24	28	434.00	DKK	AQEU
12-11-2025	15:23:15	28	435.00	DKK	XCSE
12-11-2025	15:23:47	14	434.60	DKK	AQEU
12-11-2025	15:23:47	28	434.60	DKK	XCSE
12-11-2025	15:24:36	9	433.60	DKK	XCSE
12-11-2025	15:24:46	28	433.60	DKK	XCSE
12-11-2025	15:27:56	4	434.80	DKK	AQEU
12-11-2025	15:27:56	3	434.80	DKK	CEUX
12-11-2025	15:27:56	72	434.80	DKK	XCSE
12-11-2025	15:29:49	49	435.00	DKK	CEUX
12-11-2025	15:29:49	31	435.00	DKK	XCSE
12-11-2025	15:29:49	15	435.00	DKK	XCSE
12-11-2025	15:29:49	57	435.20	DKK	CEUX
12-11-2025	15:29:49	4	435.20	DKK	XCSE
12-11-2025	15:29:59	86	434.80	DKK	AQEU
12-11-2025	15:30:45	28	434.40	DKK	AQEU
12-11-2025	15:30:45	26	434.40	DKK	CEUX
12-11-2025	15:30:45	30	434.40	DKK	XCSE
12-11-2025	15:32:19	14	433.20	DKK	XCSE
12-11-2025	15:33:30	34	434.00	DKK	XCSE
12-11-2025	15:33:58	1	434.00	DKK	CEUX
12-11-2025	15:33:58	27	434.00	DKK	XCSE
12-11-2025	15:33:58	5	434.00	DKK	AQEU
12-11-2025	15:35:42	10	434.00	DKK	AQEU
12-11-2025	15:35:55	26	434.40	DKK	CEUX
12-11-2025	15:35:55	39	434.40	DKK	CEUX
12-11-2025	15:35:55	9	434.40	DKK	CEUX
12-11-2025	15:35:55	8	434.40	DKK	CEUX
12-11-2025	15:35:55	9	434.40	DKK	CEUX
12-11-2025	15:35:55	60	434.40	DKK	CEUX
12-11-2025	15:35:55	28	434.40	DKK	CEUX
12-11-2025	15:35:57	27	434.00	DKK	XCSE
12-11-2025	15:35:57	2	434.00	DKK	CEUX
12-11-2025	15:35:57	29	434.00	DKK	AQEU
12-11-2025	15:38:29	145	433.80	DKK	AQEU
12-11-2025	15:40:55	39	433.40	DKK	TQEX
12-11-2025	15:40:55	1	433.40	DKK	XCSE
12-11-2025	15:40:55	10	433.40	DKK	TQEX

12-11-2025	15:40:55	28	433.20	DKK	AQEU
12-11-2025	15:42:41	28	433.60	DKK	CEUX
12-11-2025	15:42:41	28	433.60	DKK	TQEX
12-11-2025	15:42:41	10	433.60	DKK	TQEX
12-11-2025	15:42:41	171	433.60	DKK	XCSE
12-11-2025	15:45:19	22	432.00	DKK	CEUX
12-11-2025	15:45:19	8	432.00	DKK	TQEX
12-11-2025	15:45:19	48	432.00	DKK	XCSE
12-11-2025	15:46:08	13	431.40	DKK	XCSE
12-11-2025	15:46:21	59	431.80	DKK	TQEX
12-11-2025	15:46:21	59	431.80	DKK	TQEX
12-11-2025	15:46:21	10	431.80	DKK	AQEU
12-11-2025	15:47:23	3	431.60	DKK	CEUX
12-11-2025	15:47:23	80	431.60	DKK	XCSE
12-11-2025	15:47:23	4	431.60	DKK	CEUX
12-11-2025	15:49:19	28	431.40	DKK	TQEX
12-11-2025	15:49:22	30	431.20	DKK	XCSE
12-11-2025	15:49:22	28	431.40	DKK	TQEX
12-11-2025	15:49:32	46	431.60	DKK	XCSE
13-11-2025	08:00:20	53	435.80	DKK	AQEU
13-11-2025	08:00:20	70	435.80	DKK	XCSE
13-11-2025	08:00:20	1	435.80	DKK	CEUX
13-11-2025	08:00:20	20	435.80	DKK	XCSE
13-11-2025	08:05:58	19	440.60	DKK	TQEX
13-11-2025	08:05:58	24	440.60	DKK	CEUX
13-11-2025	08:05:58	14	440.60	DKK	TQEX
13-11-2025	08:05:58	24	440.60	DKK	CEUX
13-11-2025	08:05:58	5	440.60	DKK	TQEX
13-11-2025	08:05:58	2	440.60	DKK	XCSE
13-11-2025	08:05:58	28	440.60	DKK	XCSE
13-11-2025	08:05:58	14	440.60	DKK	TQEX
13-11-2025	08:05:58	5	440.60	DKK	TQEX
13-11-2025	08:05:58	23	440.60	DKK	CEUX
13-11-2025	08:05:58	2	440.60	DKK	XCSE
13-11-2025	08:05:58	47	440.60	DKK	CEUX
13-11-2025	08:06:06	2	440.60	DKK	XCSE
13-11-2025	08:06:06	3	440.60	DKK	TQEX
13-11-2025	08:06:06	28	440.60	DKK	CEUX
13-11-2025	08:06:06	37	440.60	DKK	XCSE
13-11-2025	08:06:06	28	440.60	DKK	XCSE
13-11-2025	08:09:40	48	442.40	DKK	XCSE
13-11-2025	08:09:40	77	442.40	DKK	XCSE
13-11-2025	08:10:00	44	442.40	DKK	XCSE

13-11-2025	08:10:00	8	442.40	DKK	XCSE
13-11-2025	08:10:39	28	442.00	DKK	CEUX
13-11-2025	08:10:39	18	442.40	DKK	XCSE
13-11-2025	08:10:39	18	442.40	DKK	XCSE
13-11-2025	08:10:39	4	442.40	DKK	XCSE
13-11-2025	08:10:39	28	442.40	DKK	XCSE
13-11-2025	08:11:00	28	442.40	DKK	AQEU
13-11-2025	08:14:15	2	445.00	DKK	CEUX
13-11-2025	08:14:15	125	445.00	DKK	XCSE
13-11-2025	08:14:15	25	445.00	DKK	XCSE
13-11-2025	08:17:21	236	445.00	DKK	XCSE
13-11-2025	08:17:21	56	445.00	DKK	XCSE
13-11-2025	08:17:21	4	445.00	DKK	XCSE
13-11-2025	08:20:01	32	444.60	DKK	XCSE
13-11-2025	08:23:03	28	444.60	DKK	XCSE
13-11-2025	08:24:25	100	445.00	DKK	XCSE
13-11-2025	08:26:27	157	445.20	DKK	XCSE
13-11-2025	08:26:27	63	445.20	DKK	XCSE
13-11-2025	08:26:27	28	445.40	DKK	XCSE
13-11-2025	08:26:27	10	445.40	DKK	XCSE
13-11-2025	08:32:33	96	446.80	DKK	CEUX
13-11-2025	08:32:33	110	447.00	DKK	XCSE
13-11-2025	08:32:33	30	447.00	DKK	XCSE
13-11-2025	08:32:33	28	447.00	DKK	XCSE
13-11-2025	08:32:33	9	447.00	DKK	XCSE
13-11-2025	08:32:33	28	446.80	DKK	CEUX
13-11-2025	08:38:51	4	446.40	DKK	TQEX
13-11-2025	08:38:51	28	446.40	DKK	CEUX
13-11-2025	08:38:51	30	446.40	DKK	XCSE
13-11-2025	08:38:51	23	446.40	DKK	XCSE
13-11-2025	08:41:16	28	447.20	DKK	CEUX
13-11-2025	08:41:16	106	447.20	DKK	CEUX
13-11-2025	08:41:16	28	447.20	DKK	CEUX
13-11-2025	08:41:16	23	447.20	DKK	CEUX
13-11-2025	08:46:16	86	447.60	DKK	XCSE
13-11-2025	08:46:16	39	447.60	DKK	XCSE
13-11-2025	08:47:03	37	447.40	DKK	XCSE
13-11-2025	08:47:03	9	447.40	DKK	XCSE
13-11-2025	08:47:03	28	447.40	DKK	XCSE
13-11-2025	08:47:03	18	447.40	DKK	XCSE
13-11-2025	08:48:05	24	447.20	DKK	TQEX
13-11-2025	08:48:05	3	447.20	DKK	TQEX
13-11-2025	08:48:05	34	447.20	DKK	XCSE

13-11-2025	08:48:05	32	447.20	DKK	XCSE
13-11-2025	08:48:05	27	447.00	DKK	AQEU
13-11-2025	08:49:59	28	446.80	DKK	AQEU
13-11-2025	08:49:59	16	446.80	DKK	XCSE
13-11-2025	08:55:56	45	447.60	DKK	XCSE
13-11-2025	08:55:56	113	447.60	DKK	XCSE
13-11-2025	08:58:30	4	447.40	DKK	CEUX
13-11-2025	09:00:31	40	448.00	DKK	CEUX
13-11-2025	09:00:31	48	448.00	DKK	CEUX
13-11-2025	09:00:31	33	448.00	DKK	CEUX
13-11-2025	09:00:31	1	448.00	DKK	CEUX
13-11-2025	09:00:31	28	448.00	DKK	CEUX
13-11-2025	09:00:31	75	448.00	DKK	CEUX
13-11-2025	09:00:31	27	448.00	DKK	XCSE
13-11-2025	09:06:40	165	448.60	DKK	AQEU
13-11-2025	09:06:40	39	448.60	DKK	CEUX
13-11-2025	09:06:40	28	448.00	DKK	TQEX
13-11-2025	09:06:40	57	448.00	DKK	XCSE
13-11-2025	09:08:35	14	447.00	DKK	XCSE
13-11-2025	09:08:35	28	447.00	DKK	CEUX
13-11-2025	09:10:27	6	446.80	DKK	CEUX
13-11-2025	09:10:27	72	446.80	DKK	AQEU
13-11-2025	09:10:27	1	446.80	DKK	XCSE
13-11-2025	09:17:26	33	446.80	DKK	CEUX
13-11-2025	09:17:26	125	446.80	DKK	XCSE
13-11-2025	09:17:26	75	446.80	DKK	AQEU
13-11-2025	09:17:26	3	446.80	DKK	CEUX
13-11-2025	09:17:26	2	446.80	DKK	TQEX
13-11-2025	09:23:54	22	446.80	DKK	CEUX
13-11-2025	09:23:54	31	446.80	DKK	CEUX
13-11-2025	09:23:55	51	446.80	DKK	CEUX
13-11-2025	09:27:27	28	447.40	DKK	CEUX
13-11-2025	09:27:27	40	447.20	DKK	XCSE
13-11-2025	09:27:27	77	447.20	DKK	TQEX
13-11-2025	09:27:27	66	447.20	DKK	CEUX
13-11-2025	09:27:27	4	447.20	DKK	XCSE
13-11-2025	09:28:25	60	446.80	DKK	XCSE
13-11-2025	09:32:52	1	448.00	DKK	TQEX
13-11-2025	09:32:52	28	448.00	DKK	XCSE
13-11-2025	09:32:52	23	448.00	DKK	XCSE
13-11-2025	09:32:52	4	448.00	DKK	XCSE
13-11-2025	09:32:52	7	448.00	DKK	XCSE
13-11-2025	09:33:22	16	447.80	DKK	XCSE

13-11-2025	09:36:48	4	447.80	DKK	AQEU
13-11-2025	09:36:48	16	447.80	DKK	XCSE
13-11-2025	09:36:48	48	447.80	DKK	XCSE
13-11-2025	09:39:39	90	448.20	DKK	XCSE
13-11-2025	09:39:39	61	448.20	DKK	XCSE
13-11-2025	09:39:39	63	448.20	DKK	XCSE
13-11-2025	09:39:39	41	448.20	DKK	XCSE
13-11-2025	09:39:39	28	448.20	DKK	XCSE
13-11-2025	09:39:39	6	448.20	DKK	XCSE
13-11-2025	09:47:12	28	447.80	DKK	XCSE
13-11-2025	09:47:33	6	447.80	DKK	XCSE
13-11-2025	09:47:33	28	447.60	DKK	AQEU
13-11-2025	09:50:22	28	447.20	DKK	TQEX
13-11-2025	09:50:22	19	447.20	DKK	CEUX
13-11-2025	09:50:22	29	447.20	DKK	CEUX
13-11-2025	09:50:22	181	447.20	DKK	XCSE
13-11-2025	09:51:15	2	447.20	DKK	XCSE
13-11-2025	09:52:05	28	447.20	DKK	CEUX
13-11-2025	09:52:51	15	446.80	DKK	XCSE
13-11-2025	09:53:09	28	446.60	DKK	XCSE
13-11-2025	09:56:29	4	446.40	DKK	AQEU
13-11-2025	09:56:29	28	446.40	DKK	CEUX
13-11-2025	10:00:53	28	446.40	DKK	CEUX
13-11-2025	10:00:53	25	446.40	DKK	TQEX
13-11-2025	10:00:53	31	446.40	DKK	XCSE
13-11-2025	10:04:34	127	446.40	DKK	AQEU
13-11-2025	10:04:34	69	446.40	DKK	AQEU
13-11-2025	10:04:34	30	446.40	DKK	AQEU
13-11-2025	10:04:34	28	446.40	DKK	AQEU
13-11-2025	10:04:34	2	446.40	DKK	AQEU
13-11-2025	10:07:48	8	446.20	DKK	XCSE
13-11-2025	10:12:42	12	446.80	DKK	XCSE
13-11-2025	10:12:42	27	446.80	DKK	XCSE
13-11-2025	10:13:55	53	447.60	DKK	XCSE
13-11-2025	10:13:55	19	447.60	DKK	XCSE
13-11-2025	10:16:16	32	448.20	DKK	XCSE
13-11-2025	10:16:16	36	448.20	DKK	XCSE
13-11-2025	10:16:54	15	447.40	DKK	CEUX
13-11-2025	10:18:34	28	447.40	DKK	XCSE
13-11-2025	10:19:49	42	448.00	DKK	XCSE
13-11-2025	10:19:49	28	448.00	DKK	XCSE
13-11-2025	10:22:22	28	448.40	DKK	XCSE
13-11-2025	10:22:22	24	448.40	DKK	XCSE

13-11-2025	10:22:22	40	448.40	DKK	XCSE
13-11-2025	10:22:22	196	448.40	DKK	XCSE
13-11-2025	10:22:22	4	448.40	DKK	XCSE
13-11-2025	10:23:30	8	447.80	DKK	XCSE
13-11-2025	10:23:30	8	447.80	DKK	XCSE
13-11-2025	10:31:16	5	447.40	DKK	XCSE
13-11-2025	10:31:16	28	447.40	DKK	TQEX
13-11-2025	10:31:16	23	447.40	DKK	AQEU
13-11-2025	10:31:17	11	447.40	DKK	CEUX
13-11-2025	10:35:08	2	447.80	DKK	CEUX
13-11-2025	10:35:08	28	447.80	DKK	CEUX
13-11-2025	10:35:08	28	447.60	DKK	AQEU
13-11-2025	10:35:08	11	447.60	DKK	CEUX
13-11-2025	10:35:08	152	447.40	DKK	XCSE
13-11-2025	10:35:08	31	447.40	DKK	XCSE
13-11-2025	10:36:25	7	447.20	DKK	AQEU
13-11-2025	10:36:25	28	447.20	DKK	CEUX
13-11-2025	10:46:20	9	448.40	DKK	XCSE
13-11-2025	10:46:20	100	448.40	DKK	XCSE
13-11-2025	10:46:20	2	448.40	DKK	XCSE
13-11-2025	10:46:20	8	448.40	DKK	XCSE
13-11-2025	10:49:18	12	448.40	DKK	XCSE
13-11-2025	10:49:18	89	448.40	DKK	XCSE
13-11-2025	10:49:18	34	448.40	DKK	XCSE
13-11-2025	10:50:13	12	447.80	DKK	CEUX
13-11-2025	10:50:13	60	447.80	DKK	XCSE
13-11-2025	10:53:07	13	449.60	DKK	CEUX
13-11-2025	10:53:07	51	449.60	DKK	XCSE
13-11-2025	10:53:07	9	449.60	DKK	XCSE
13-11-2025	10:56:50	18	449.40	DKK	CEUX
13-11-2025	10:56:50	9	449.40	DKK	AQEU
13-11-2025	10:56:50	54	449.40	DKK	XCSE
13-11-2025	11:00:19	13	449.00	DKK	TQEX
13-11-2025	11:00:19	12	449.00	DKK	AQEU
13-11-2025	11:00:19	56	449.00	DKK	XCSE
13-11-2025	11:00:42	28	448.40	DKK	AQEU
13-11-2025	11:00:42	21	448.40	DKK	CEUX
13-11-2025	11:00:42	29	448.40	DKK	XCSE
13-11-2025	11:05:11	12	448.60	DKK	CEUX
13-11-2025	11:05:11	46	448.60	DKK	XCSE
13-11-2025	11:05:11	28	448.60	DKK	XCSE
13-11-2025	11:09:49	28	448.80	DKK	XCSE
13-11-2025	11:09:49	25	448.80	DKK	CEUX

13-11-2025	11:10:02	3	448.80	DKK	XCSE
13-11-2025	11:13:31	43	448.40	DKK	AQEU
13-11-2025	11:13:31	28	448.40	DKK	CEUX
13-11-2025	11:13:31	12	448.40	DKK	XCSE
13-11-2025	11:16:45	40	448.80	DKK	XCSE
13-11-2025	11:16:45	62	448.80	DKK	XCSE
13-11-2025	11:16:45	18	448.80	DKK	XCSE
13-11-2025	11:27:22	82	448.40	DKK	AQEU
13-11-2025	11:27:22	81	448.40	DKK	CEUX
13-11-2025	11:27:22	51	448.40	DKK	TQEX
13-11-2025	11:27:22	129	448.40	DKK	XCSE
13-11-2025	11:28:10	9	447.80	DKK	XCSE
13-11-2025	11:28:18	2	447.80	DKK	AQEU
13-11-2025	11:35:43	48	448.80	DKK	XCSE
13-11-2025	11:35:43	13	448.80	DKK	XCSE
13-11-2025	11:35:43	67	448.80	DKK	XCSE
13-11-2025	11:35:43	24	448.80	DKK	XCSE
13-11-2025	11:35:43	64	448.80	DKK	XCSE
13-11-2025	11:35:43	28	448.80	DKK	XCSE
13-11-2025	11:35:43	12	448.80	DKK	XCSE
13-11-2025	11:36:05	2	448.20	DKK	CEUX
13-11-2025	11:37:35	26	448.60	DKK	AQEU
13-11-2025	11:43:25	2	448.20	DKK	AQEU
13-11-2025	11:43:25	48	448.20	DKK	XCSE
13-11-2025	11:43:51	4	448.00	DKK	XCSE
13-11-2025	11:44:34	28	448.00	DKK	AQEU
13-11-2025	11:44:34	9	448.00	DKK	CEUX
13-11-2025	11:44:34	28	448.00	DKK	XCSE
13-11-2025	11:51:54	18	448.40	DKK	CEUX
13-11-2025	11:52:46	105	448.60	DKK	XCSE
13-11-2025	11:52:46	15	448.40	DKK	CEUX
13-11-2025	11:52:46	4	448.40	DKK	CEUX
13-11-2025	11:52:46	27	448.40	DKK	CEUX
13-11-2025	11:52:46	32	448.40	DKK	CEUX
13-11-2025	11:52:46	42	448.60	DKK	XCSE
13-11-2025	11:52:46	9	448.40	DKK	XCSE
13-11-2025	11:52:46	28	448.40	DKK	XCSE
13-11-2025	11:53:27	5	448.20	DKK	XCSE
13-11-2025	12:03:01	56	448.40	DKK	CEUX
13-11-2025	12:03:01	66	448.60	DKK	XCSE
13-11-2025	12:03:01	24	448.60	DKK	XCSE
13-11-2025	12:03:01	98	448.60	DKK	XCSE
13-11-2025	12:03:01	12	448.60	DKK	XCSE

13-11-2025	12:03:26	3	448.80	DKK	XCSE
13-11-2025	12:03:26	25	448.80	DKK	XCSE
13-11-2025	12:04:07	13	448.40	DKK	XCSE
13-11-2025	12:04:07	7	448.20	DKK	AQEU
13-11-2025	12:06:58	19	447.80	DKK	XCSE
13-11-2025	12:16:14	157	448.20	DKK	XCSE
13-11-2025	12:17:33	50	447.60	DKK	XCSE
13-11-2025	12:17:33	8	447.60	DKK	CEUX
13-11-2025	12:17:33	6	447.60	DKK	AQEU
13-11-2025	12:21:08	8	447.80	DKK	XCSE
13-11-2025	12:21:08	32	447.80	DKK	XCSE
13-11-2025	12:21:08	25	447.80	DKK	AQEU
13-11-2025	12:28:27	28	448.20	DKK	CEUX
13-11-2025	12:28:27	25	448.20	DKK	TQEX
13-11-2025	12:28:27	3	448.20	DKK	TQEX
13-11-2025	12:28:27	155	448.20	DKK	XCSE
13-11-2025	12:28:27	10	448.20	DKK	CEUX
13-11-2025	12:28:27	31	448.20	DKK	XCSE
13-11-2025	12:38:37	18	448.40	DKK	CEUX
13-11-2025	12:38:37	18	448.40	DKK	CEUX
13-11-2025	12:38:37	18	448.40	DKK	CEUX
13-11-2025	12:38:37	67	448.40	DKK	XCSE
13-11-2025	12:38:37	1	448.40	DKK	XCSE
13-11-2025	12:42:05	11	448.00	DKK	AQEU
13-11-2025	12:42:05	28	448.00	DKK	XCSE
13-11-2025	12:42:20	28	447.60	DKK	CEUX
13-11-2025	12:46:26	28	448.40	DKK	CEUX
13-11-2025	12:46:26	26	448.40	DKK	XCSE
13-11-2025	12:46:54	50	448.40	DKK	CEUX
13-11-2025	12:46:54	10	448.40	DKK	TQEX
13-11-2025	12:52:11	15	448.60	DKK	CEUX
13-11-2025	12:52:11	4	448.60	DKK	CEUX
13-11-2025	12:52:11	17	448.60	DKK	TQEX
13-11-2025	12:52:41	9	448.60	DKK	CEUX
13-11-2025	12:52:41	55	448.60	DKK	CEUX
13-11-2025	12:52:41	47	448.60	DKK	TQEX
13-11-2025	12:52:41	43	448.60	DKK	XCSE
13-11-2025	12:52:41	28	448.60	DKK	CEUX
13-11-2025	12:52:41	32	448.60	DKK	AQEU
13-11-2025	12:52:41	28	448.60	DKK	TQEX
13-11-2025	12:52:41	10	448.60	DKK	XCSE
13-11-2025	12:56:16	25	448.40	DKK	AQEU
13-11-2025	12:56:16	28	448.40	DKK	CEUX

13-11-2025	12:56:16	15	448.40	DKK	XCSE
13-11-2025	13:04:02	11	448.60	DKK	XCSE
13-11-2025	13:04:02	80	448.60	DKK	XCSE
13-11-2025	13:06:39	48	448.20	DKK	XCSE
13-11-2025	13:09:07	34	448.60	DKK	CEUX
13-11-2025	13:09:07	16	448.60	DKK	CEUX
13-11-2025	13:09:07	45	448.60	DKK	CEUX
13-11-2025	13:11:26	51	448.60	DKK	XCSE
13-11-2025	13:14:12	4	449.00	DKK	TQEX
13-11-2025	13:14:45	40	449.00	DKK	TQEX
13-11-2025	13:14:45	16	448.80	DKK	CEUX
13-11-2025	13:14:45	28	449.00	DKK	TQEX
13-11-2025	13:14:45	25	448.60	DKK	CEUX
13-11-2025	13:14:45	46	448.80	DKK	XCSE
13-11-2025	13:14:45	21	448.80	DKK	XCSE
13-11-2025	13:14:45	22	448.80	DKK	XCSE
13-11-2025	13:24:59	211	449.20	DKK	XCSE
13-11-2025	13:24:59	51	449.20	DKK	XCSE
13-11-2025	13:24:59	25	449.20	DKK	XCSE
13-11-2025	13:24:59	4	449.20	DKK	XCSE
13-11-2025	13:26:51	28	449.00	DKK	AQEU
13-11-2025	13:32:30	91	448.60	DKK	AQEU
13-11-2025	13:32:30	46	448.60	DKK	CEUX
13-11-2025	13:32:30	56	448.60	DKK	TQEX
13-11-2025	13:32:30	39	448.60	DKK	XCSE
13-11-2025	13:33:50	28	448.00	DKK	XCSE
13-11-2025	13:33:50	28	448.00	DKK	XCSE
13-11-2025	13:41:39	53	448.20	DKK	CEUX
13-11-2025	13:41:39	88	448.20	DKK	XCSE
13-11-2025	13:46:14	41	448.60	DKK	XCSE
13-11-2025	13:46:14	74	448.60	DKK	XCSE
13-11-2025	13:46:50	57	448.20	DKK	AQEU
13-11-2025	13:46:50	23	448.20	DKK	CEUX
13-11-2025	13:46:50	28	448.20	DKK	XCSE
13-11-2025	13:48:58	20	448.20	DKK	CEUX
13-11-2025	13:48:58	5	448.20	DKK	CEUX
13-11-2025	13:48:58	3	448.20	DKK	CEUX
13-11-2025	13:48:58	2	448.20	DKK	CEUX
13-11-2025	13:48:58	28	448.20	DKK	CEUX
13-11-2025	13:49:03	4	448.00	DKK	AQEU
13-11-2025	13:49:19	28	447.00	DKK	XCSE
13-11-2025	13:49:19	24	447.00	DKK	CEUX
13-11-2025	13:49:19	30	447.00	DKK	AQEU

13-11-2025	13:49:19	28	447.00	DKK	XCSE
13-11-2025	13:57:55	27	447.40	DKK	CEUX
13-11-2025	13:57:55	27	447.40	DKK	TQEX
13-11-2025	13:57:55	164	447.80	DKK	XCSE
13-11-2025	13:57:55	52	447.60	DKK	XCSE
13-11-2025	14:00:40	25	447.20	DKK	XCSE
13-11-2025	14:04:07	28	446.80	DKK	AQEU
13-11-2025	14:05:04	20	446.80	DKK	XCSE
13-11-2025	14:05:04	28	446.80	DKK	CEUX
13-11-2025	14:05:04	8	446.80	DKK	XCSE
13-11-2025	14:07:04	74	446.60	DKK	TQEX
13-11-2025	14:07:04	17	446.60	DKK	XCSE
13-11-2025	14:09:39	55	446.40	DKK	AQEU
13-11-2025	14:09:39	28	446.40	DKK	CEUX
13-11-2025	14:09:39	24	446.40	DKK	XCSE
13-11-2025	14:10:00	16	446.00	DKK	TQEX
13-11-2025	14:10:00	28	446.00	DKK	AQEU
13-11-2025	14:10:00	67	446.00	DKK	CEUX
13-11-2025	14:10:00	28	446.00	DKK	XCSE
13-11-2025	14:16:24	17	445.80	DKK	XCSE
13-11-2025	14:17:13	33	445.60	DKK	CEUX
13-11-2025	14:17:28	9	445.60	DKK	AQEU
13-11-2025	14:17:28	4	445.60	DKK	TQEX
13-11-2025	14:17:28	92	445.60	DKK	XCSE
13-11-2025	14:22:19	290	445.80	DKK	CEUX
13-11-2025	14:23:57	26	445.40	DKK	XCSE
13-11-2025	14:24:49	5	445.20	DKK	CEUX
13-11-2025	14:24:49	28	445.20	DKK	XCSE
13-11-2025	14:26:21	18	445.00	DKK	AQEU
13-11-2025	14:26:21	28	445.00	DKK	XCSE
13-11-2025	14:27:37	32	445.00	DKK	AQEU
13-11-2025	14:27:37	19	445.00	DKK	XCSE
13-11-2025	14:28:06	28	444.80	DKK	CEUX
13-11-2025	14:28:06	17	444.80	DKK	TQEX
13-11-2025	14:28:06	28	444.80	DKK	XCSE
13-11-2025	14:29:47	17	443.80	DKK	XCSE
13-11-2025	14:31:34	28	443.80	DKK	CEUX
13-11-2025	14:31:34	3	443.80	DKK	TQEX
13-11-2025	14:31:34	110	443.80	DKK	XCSE
13-11-2025	14:35:03	18	443.80	DKK	CEUX
13-11-2025	14:35:03	28	443.80	DKK	TQEX
13-11-2025	14:35:03	53	443.80	DKK	XCSE
13-11-2025	14:35:03	9	443.80	DKK	XCSE

13-11-2025	14:35:07	29	443.60	DKK	CEUX
13-11-2025	14:35:07	62	443.60	DKK	XCSE
13-11-2025	14:35:07	18	443.40	DKK	CEUX
13-11-2025	14:36:10	26	442.80	DKK	CEUX
13-11-2025	14:38:03	1	442.40	DKK	CEUX
13-11-2025	14:38:03	28	442.40	DKK	XCSE
13-11-2025	14:39:31	11	441.80	DKK	TQEX
13-11-2025	14:39:31	28	441.80	DKK	AQEU
13-11-2025	14:39:31	43	441.80	DKK	CEUX
13-11-2025	14:39:31	36	441.80	DKK	XCSE
13-11-2025	14:41:20	26	441.60	DKK	CEUX
13-11-2025	14:41:20	2	441.60	DKK	CEUX
13-11-2025	14:41:20	52	441.60	DKK	AQEU
13-11-2025	14:41:20	12	441.60	DKK	XCSE
13-11-2025	14:42:32	15	441.00	DKK	TQEX
13-11-2025	14:42:32	42	441.00	DKK	CEUX
13-11-2025	14:42:32	28	441.00	DKK	XCSE
13-11-2025	14:44:48	34	440.60	DKK	CEUX
13-11-2025	14:45:08	32	440.40	DKK	CEUX
13-11-2025	14:45:12	28	440.40	DKK	AQEU
13-11-2025	14:45:12	24	440.40	DKK	CEUX
13-11-2025	14:45:12	14	440.40	DKK	TQEX
13-11-2025	14:45:12	39	440.40	DKK	XCSE
13-11-2025	14:45:52	28	440.20	DKK	CEUX
13-11-2025	14:45:52	10	440.20	DKK	XCSE
13-11-2025	14:46:54	37	439.80	DKK	XCSE
13-11-2025	14:47:05	21	439.80	DKK	XCSE
13-11-2025	14:48:04	32	439.80	DKK	XCSE
13-11-2025	14:48:40	28	439.60	DKK	XCSE
13-11-2025	14:48:40	20	439.60	DKK	XCSE
13-11-2025	14:49:07	19	439.40	DKK	AQEU
13-11-2025	14:49:07	22	439.40	DKK	XCSE
13-11-2025	14:50:33	25	439.20	DKK	CEUX
13-11-2025	14:50:33	3	439.20	DKK	CEUX
13-11-2025	14:50:33	18	439.20	DKK	XCSE
13-11-2025	14:52:02	35	438.20	DKK	CEUX
13-11-2025	14:52:02	28	438.20	DKK	TQEX
13-11-2025	14:52:02	16	438.20	DKK	XCSE
13-11-2025	14:54:06	32	437.80	DKK	AQEU
13-11-2025	14:54:11	29	437.80	DKK	XCSE
13-11-2025	14:54:11	28	437.80	DKK	CEUX
13-11-2025	14:54:11	1	437.80	DKK	CEUX
13-11-2025	14:54:56	38	437.60	DKK	CEUX

13-11-2025	14:54:56	13	437.60	DKK	TQEX
13-11-2025	14:54:56	28	437.60	DKK	XCSE
13-11-2025	14:55:07	28	437.40	DKK	CEUX
13-11-2025	14:55:07	27	437.40	DKK	XCSE
13-11-2025	14:56:27	27	437.20	DKK	CEUX
13-11-2025	14:59:40	28	437.60	DKK	CEUX
13-11-2025	14:59:40	84	437.60	DKK	XCSE
13-11-2025	14:59:40	21	437.60	DKK	AQEU
13-11-2025	14:59:52	28	437.40	DKK	XCSE
13-11-2025	14:59:52	28	437.40	DKK	CEUX
13-11-2025	15:01:32	21	437.00	DKK	CEUX
13-11-2025	15:01:33	28	437.00	DKK	XCSE
13-11-2025	15:01:33	7	437.00	DKK	CEUX
13-11-2025	15:01:47	10	437.00	DKK	XCSE
13-11-2025	15:02:18	62	436.80	DKK	CEUX
13-11-2025	15:02:18	6	436.80	DKK	XCSE
13-11-2025	15:05:54	44	437.00	DKK	TQEX
13-11-2025	15:05:58	58	437.00	DKK	CEUX
13-11-2025	15:05:58	33	437.00	DKK	CEUX
13-11-2025	15:06:01	51	437.00	DKK	CEUX
13-11-2025	15:06:01	28	437.00	DKK	TQEX
13-11-2025	15:08:17	49	437.40	DKK	TQEX
13-11-2025	15:08:17	23	437.40	DKK	AQEU
13-11-2025	15:09:00	28	438.40	DKK	CEUX
13-11-2025	15:09:00	53	438.40	DKK	XCSE
13-11-2025	15:09:00	15	438.40	DKK	TQEX
13-11-2025	15:09:00	26	438.40	DKK	AQEU
13-11-2025	15:09:00	12	438.40	DKK	CEUX
13-11-2025	15:10:07	8	437.40	DKK	AQEU
13-11-2025	15:10:07	33	437.40	DKK	CEUX
13-11-2025	15:10:07	28	437.40	DKK	XCSE
13-11-2025	15:10:32	8	437.20	DKK	TQEX
13-11-2025	15:10:32	28	437.20	DKK	XCSE
13-11-2025	15:10:32	28	437.20	DKK	CEUX
13-11-2025	15:12:18	28	437.00	DKK	CEUX
13-11-2025	15:12:18	5	437.00	DKK	TQEX
13-11-2025	15:13:26	76	437.20	DKK	XCSE
13-11-2025	15:13:30	28	437.20	DKK	XCSE
13-11-2025	15:13:31	28	437.00	DKK	CEUX
13-11-2025	15:13:31	22	437.20	DKK	XCSE
13-11-2025	15:15:02	3	437.00	DKK	AQEU
13-11-2025	15:15:02	28	437.00	DKK	XCSE
13-11-2025	15:16:02	40	437.20	DKK	CEUX

<-- PDF CHUNK SEPARATOR -->

13-11-2025	15:16:02	28	437.20	DKK	XCSE
13-11-2025	15:16:02	17	437.20	DKK	CEUX
13-11-2025	15:18:40	45	437.40	DKK	CEUX
13-11-2025	15:18:40	18	437.40	DKK	TQEX
13-11-2025	15:18:40	83	437.40	DKK	XCSE
13-11-2025	15:19:38	9	437.20	DKK	AQEU
13-11-2025	15:19:38	28	437.20	DKK	CEUX
13-11-2025	15:19:38	28	437.20	DKK	XCSE
13-11-2025	15:23:12	32	437.20	DKK	TQEX
13-11-2025	15:23:12	73	437.20	DKK	CEUX
13-11-2025	15:23:12	28	437.20	DKK	AQEU
13-11-2025	15:23:12	21	437.20	DKK	XCSE
13-11-2025	15:25:06	49	439.00	DKK	XCSE
13-11-2025	15:25:06	33	439.00	DKK	TQEX
13-11-2025	15:25:06	29	439.00	DKK	CEUX
13-11-2025	15:25:06	36	439.00	DKK	AQEU
13-11-2025	15:25:57	28	438.40	DKK	CEUX
13-11-2025	15:25:57	28	438.40	DKK	AQEU
13-11-2025	15:25:57	17	438.40	DKK	TQEX
13-11-2025	15:25:57	35	438.40	DKK	XCSE
13-11-2025	15:26:20	28	437.60	DKK	CEUX
13-11-2025	15:26:20	5	437.60	DKK	TQEX
13-11-2025	15:28:14	28	437.00	DKK	CEUX
13-11-2025	15:28:14	2	437.00	DKK	XCSE
13-11-2025	15:30:57	51	437.40	DKK	AQEU
13-11-2025	15:30:57	31	437.20	DKK	CEUX
13-11-2025	15:30:57	84	437.40	DKK	AQEU
13-11-2025	15:31:17	63	437.20	DKK	CEUX
13-11-2025	15:31:17	28	437.20	DKK	TQEX
13-11-2025	15:31:17	20	437.20	DKK	XCSE
13-11-2025	15:34:22	28	436.80	DKK	AQEU
13-11-2025	15:34:22	35	436.80	DKK	CEUX
13-11-2025	15:34:22	31	436.80	DKK	CEUX
13-11-2025	15:34:22	26	436.80	DKK	XCSE
13-11-2025	15:34:22	12	436.80	DKK	XCSE
13-11-2025	15:37:34	96	437.20	DKK	CEUX
13-11-2025	15:37:34	54	437.20	DKK	TQEX
13-11-2025	15:37:34	58	437.20	DKK	CEUX
13-11-2025	15:37:34	38	437.20	DKK	TQEX
13-11-2025	15:37:34	31	437.20	DKK	CEUX
13-11-2025	15:37:42	24	436.60	DKK	CEUX
13-11-2025	15:38:11	4	436.00	DKK	CEUX
13-11-2025	15:38:40	24	436.00	DKK	CEUX

13-11-2025	15:38:40	3	436.00	DKK	XCSE
13-11-2025	15:42:01	44	435.40	DKK	AQEU
13-11-2025	15:42:01	42	435.40	DKK	CEUX
13-11-2025	15:42:01	13	435.40	DKK	TQEX
13-11-2025	15:42:01	55	435.40	DKK	XCSE
13-11-2025	15:44:32	28	435.80	DKK	CEUX
13-11-2025	15:44:32	7	435.80	DKK	TQEX
13-11-2025	15:44:32	75	435.80	DKK	XCSE
13-11-2025	15:45:25	8	436.00	DKK	AQEU
13-11-2025	15:45:25	63	436.00	DKK	CEUX
13-11-2025	15:45:25	14	436.00	DKK	TQEX
13-11-2025	15:45:25	60	436.00	DKK	XCSE
13-11-2025	15:45:50	23	435.80	DKK	AQEU
13-11-2025	15:45:50	28	435.80	DKK	XCSE
13-11-2025	15:46:19	28	435.40	DKK	AQEU
13-11-2025	15:46:19	18	435.40	DKK	CEUX
13-11-2025	15:47:56	7	434.60	DKK	AQEU
13-11-2025	15:47:56	28	434.60	DKK	XCSE
13-11-2025	15:48:28	24	434.80	DKK	CEUX
13-11-2025	15:48:28	28	434.80	DKK	XCSE
13-11-2025	15:49:11	48	434.80	DKK	XCSE
13-11-2025	15:49:11	22	434.80	DKK	CEUX
13-11-2025	15:49:12	8	434.80	DKK	CEUX
14-11-2025	08:00:50	15	434.00	DKK	CEUX
14-11-2025	08:00:50	29	433.60	DKK	AQEU
14-11-2025	08:00:50	29	434.00	DKK	XCSE
14-11-2025	08:03:26	18	432.60	DKK	AQEU
14-11-2025	08:03:26	24	432.60	DKK	XCSE
14-11-2025	08:03:26	5	432.60	DKK	XCSE
14-11-2025	08:05:41	21	431.20	DKK	CEUX
14-11-2025	08:05:41	30	431.20	DKK	XCSE
14-11-2025	08:06:03	27	431.80	DKK	AQEU
14-11-2025	08:06:03	129	431.80	DKK	AQEU
14-11-2025	08:06:04	29	431.80	DKK	AQEU
14-11-2025	08:06:04	25	431.80	DKK	TQEX
14-11-2025	08:06:04	17	431.60	DKK	XCSE
14-11-2025	08:06:04	17	431.80	DKK	XCSE
14-11-2025	08:06:04	30	431.80	DKK	XCSE
14-11-2025	08:06:04	22	431.80	DKK	TQEX
14-11-2025	08:07:29	26	431.40	DKK	XCSE
14-11-2025	08:09:07	18	431.60	DKK	AQEU
14-11-2025	08:09:07	11	431.60	DKK	AQEU
14-11-2025	08:09:07	4	431.60	DKK	XCSE

14-11-2025	08:09:48	26	430.40	DKK	XCSE
14-11-2025	08:11:24	80	431.40	DKK	AQEU
14-11-2025	08:11:24	41	431.20	DKK	XCSE
14-11-2025	08:11:24	40	431.40	DKK	AQEU
14-11-2025	08:11:44	57	431.40	DKK	CEUX
14-11-2025	08:11:44	59	431.40	DKK	AQEU
14-11-2025	08:11:44	40	431.40	DKK	XCSE
14-11-2025	08:15:17	18	430.80	DKK	XCSE
14-11-2025	08:15:17	7	430.80	DKK	XCSE
14-11-2025	08:15:17	4	430.80	DKK	XCSE
14-11-2025	08:17:00	26	431.40	DKK	AQEU
14-11-2025	08:18:03	11	431.40	DKK	CEUX
14-11-2025	08:18:03	31	431.40	DKK	TQEX
14-11-2025	08:18:03	96	431.40	DKK	XCSE
14-11-2025	08:18:03	37	431.40	DKK	AQEU
14-11-2025	08:18:03	30	431.40	DKK	CEUX
14-11-2025	08:18:03	3	431.40	DKK	CEUX
14-11-2025	08:18:03	25	431.40	DKK	TQEX
14-11-2025	08:18:03	53	431.40	DKK	XCSE
14-11-2025	08:23:36	60	431.40	DKK	AQEU
14-11-2025	08:23:36	29	431.60	DKK	CEUX
14-11-2025	08:25:19	34	431.80	DKK	CEUX
14-11-2025	08:29:01	54	432.80	DKK	CEUX
14-11-2025	08:29:01	60	432.80	DKK	CEUX
14-11-2025	08:29:01	13	432.80	DKK	CEUX
14-11-2025	08:29:01	34	432.80	DKK	AQEU
14-11-2025	08:29:01	66	432.00	DKK	XCSE
14-11-2025	08:29:01	18	432.00	DKK	XCSE
14-11-2025	08:29:45	29	431.60	DKK	CEUX
14-11-2025	08:29:45	38	431.60	DKK	AQEU
14-11-2025	08:29:44	14	431.60	DKK	XCSE
14-11-2025	08:31:11	29	430.80	DKK	CEUX
14-11-2025	08:31:11	13	430.80	DKK	CEUX
14-11-2025	08:31:11	29	430.80	DKK	AQEU
14-11-2025	08:32:00	29	430.00	DKK	CEUX
14-11-2025	08:32:00	29	430.00	DKK	XCSE
14-11-2025	08:32:00	25	430.00	DKK	XCSE
14-11-2025	08:36:49	32	431.40	DKK	XCSE
14-11-2025	08:36:49	109	431.40	DKK	AQEU
14-11-2025	08:36:49	40	430.80	DKK	TQEX
14-11-2025	08:36:49	47	431.40	DKK	XCSE
14-11-2025	08:42:25	43	431.20	DKK	CEUX
14-11-2025	08:42:25	28	431.20	DKK	TQEX

14-11-2025	08:42:25	54	431.20	DKK	XCSE
14-11-2025	08:42:25	44	431.20	DKK	CEUX
14-11-2025	08:42:25	27	431.20	DKK	TQEX
14-11-2025	08:42:25	56	431.20	DKK	XCSE
14-11-2025	08:42:25	29	431.20	DKK	XCSE
14-11-2025	08:42:25	13	431.20	DKK	XCSE
14-11-2025	08:46:33	21	430.80	DKK	AQEU
14-11-2025	08:50:33	51	430.80	DKK	AQEU
14-11-2025	08:50:33	98	430.80	DKK	CEUX
14-11-2025	08:50:33	54	430.80	DKK	TQEX
14-11-2025	08:50:33	31	430.80	DKK	XCSE
14-11-2025	08:50:33	42	430.80	DKK	XCSE
14-11-2025	08:57:44	21	431.20	DKK	TQEX
14-11-2025	08:57:44	212	431.20	DKK	XCSE
14-11-2025	08:57:44	26	431.20	DKK	XCSE
14-11-2025	08:59:20	29	431.20	DKK	XCSE
14-11-2025	09:01:08	22	430.80	DKK	TQEX
14-11-2025	09:01:08	29	430.80	DKK	XCSE
14-11-2025	09:05:06	12	430.60	DKK	XCSE
14-11-2025	09:05:06	29	430.60	DKK	AQEU
14-11-2025	09:05:06	20	430.60	DKK	CEUX
14-11-2025	09:05:06	29	430.60	DKK	XCSE
14-11-2025	09:08:20	30	431.40	DKK	CEUX
14-11-2025	09:08:21	95	431.40	DKK	XCSE
14-11-2025	09:08:21	53	431.40	DKK	XCSE
14-11-2025	09:10:52	29	432.00	DKK	XCSE
14-11-2025	09:10:52	12	432.00	DKK	XCSE
14-11-2025	09:10:52	29	432.00	DKK	XCSE
14-11-2025	09:10:52	9	432.00	DKK	XCSE
14-11-2025	09:13:34	29	432.00	DKK	XCSE
14-11-2025	09:15:58	30	431.60	DKK	CEUX
14-11-2025	09:15:58	31	431.60	DKK	TQEX
14-11-2025	09:15:58	134	431.60	DKK	XCSE
14-11-2025	09:15:58	10	431.60	DKK	TQEX
14-11-2025	09:15:58	35	431.60	DKK	XCSE
14-11-2025	09:16:20	29	431.60	DKK	XCSE
14-11-2025	09:23:48	60	431.60	DKK	CEUX
14-11-2025	09:23:48	89	431.60	DKK	AQEU
14-11-2025	09:23:48	42	431.60	DKK	TQEX
14-11-2025	09:23:48	37	431.60	DKK	XCSE
14-11-2025	09:30:43	41	432.40	DKK	XCSE
14-11-2025	09:30:43	25	432.20	DKK	CEUX
14-11-2025	09:30:43	58	432.40	DKK	XCSE

14-11-2025	09:30:43	43	432.40	DKK	XCSE
14-11-2025	09:30:43	87	432.40	DKK	XCSE
14-11-2025	09:30:43	18	432.40	DKK	XCSE
14-11-2025	09:34:07	26	431.80	DKK	AQEU
14-11-2025	09:38:10	1	431.60	DKK	CEUX
14-11-2025	09:39:21	101	432.20	DKK	XCSE
14-11-2025	09:39:21	33	432.00	DKK	CEUX
14-11-2025	09:39:21	35	432.20	DKK	XCSE
14-11-2025	09:39:21	8	432.00	DKK	CEUX
14-11-2025	09:39:21	61	432.20	DKK	XCSE
14-11-2025	09:39:21	29	432.20	DKK	XCSE
14-11-2025	09:39:21	29	432.20	DKK	XCSE
14-11-2025	09:47:29	21	431.60	DKK	AQEU
14-11-2025	09:49:01	57	431.80	DKK	CEUX
14-11-2025	09:49:01	1	431.80	DKK	CEUX
14-11-2025	09:49:01	60	431.80	DKK	XCSE
14-11-2025	09:52:52	142	432.20	DKK	AQEU
14-11-2025	09:52:52	72	432.20	DKK	XCSE
14-11-2025	09:52:52	11	432.20	DKK	AQEU
14-11-2025	09:52:52	29	432.20	DKK	XCSE
14-11-2025	09:52:52	29	432.20	DKK	AQEU
14-11-2025	10:01:09	29	432.20	DKK	AQEU
14-11-2025	10:01:09	22	432.20	DKK	CEUX
14-11-2025	10:04:24	27	432.60	DKK	XCSE
14-11-2025	10:09:02	35	433.20	DKK	XCSE
14-11-2025	10:09:02	32	433.20	DKK	XCSE
14-11-2025	10:09:02	88	433.20	DKK	XCSE
14-11-2025	10:09:02	21	433.40	DKK	XCSE
14-11-2025	10:09:02	18	433.40	DKK	XCSE
14-11-2025	10:09:02	3	433.40	DKK	XCSE
14-11-2025	10:09:02	81	433.40	DKK	XCSE
14-11-2025	10:09:02	14	433.40	DKK	XCSE
14-11-2025	10:13:34	64	433.20	DKK	XCSE
14-11-2025	10:13:34	6	433.20	DKK	CEUX
14-11-2025	10:13:34	46	433.40	DKK	XCSE
14-11-2025	10:13:34	50	433.20	DKK	CEUX
14-11-2025	10:13:34	42	433.20	DKK	TQEX
14-11-2025	10:13:34	35	433.40	DKK	XCSE
14-11-2025	10:13:34	14	433.40	DKK	XCSE
14-11-2025	10:13:34	26	433.20	DKK	TQEX
14-11-2025	10:22:34	25	435.60	DKK	XCSE
14-11-2025	10:22:34	19	435.60	DKK	XCSE
14-11-2025	10:22:34	6	435.60	DKK	XCSE

14-11-2025	10:22:34	15	435.60	DKK	XCSE
14-11-2025	10:22:34	16	435.60	DKK	XCSE
14-11-2025	10:22:34	5	435.60	DKK	XCSE
14-11-2025	10:22:34	71	435.60	DKK	XCSE
14-11-2025	10:22:34	11	435.60	DKK	XCSE
14-11-2025	10:22:34	43	435.60	DKK	XCSE
14-11-2025	10:22:34	29	435.60	DKK	XCSE
14-11-2025	10:22:34	18	435.60	DKK	XCSE
14-11-2025	10:22:40	29	434.80	DKK	AQEU
14-11-2025	10:23:17	18	433.20	DKK	AQEU
14-11-2025	10:34:20	31	434.40	DKK	AQEU
14-11-2025	10:34:20	43	434.40	DKK	CEUX
14-11-2025	10:34:20	32	434.40	DKK	TQEX
14-11-2025	10:34:20	86	434.40	DKK	XCSE
14-11-2025	10:34:20	84	434.40	DKK	XCSE
14-11-2025	10:40:38	38	433.80	DKK	AQEU
14-11-2025	10:40:38	21	433.80	DKK	CEUX
14-11-2025	10:40:38	29	433.80	DKK	XCSE
14-11-2025	10:43:41	29	433.40	DKK	AQEU
14-11-2025	10:43:41	5	433.40	DKK	TQEX
14-11-2025	10:43:41	31	433.40	DKK	XCSE
14-11-2025	10:49:45	98	433.00	DKK	XCSE
14-11-2025	10:49:45	94	433.40	DKK	XCSE
14-11-2025	10:54:36	61	433.40	DKK	XCSE
14-11-2025	10:54:36	27	433.40	DKK	XCSE
14-11-2025	10:54:54	31	432.80	DKK	AQEU
14-11-2025	10:54:54	27	432.80	DKK	CEUX
14-11-2025	10:54:54	10	432.80	DKK	XCSE
14-11-2025	10:55:48	15	432.60	DKK	AQEU
14-11-2025	10:55:48	29	432.60	DKK	XCSE
14-11-2025	10:59:41	25	432.60	DKK	XCSE
14-11-2025	11:02:47	154	431.60	DKK	AQEU
14-11-2025	11:02:47	1	431.60	DKK	AQEU
14-11-2025	11:02:47	56	431.60	DKK	AQEU
14-11-2025	11:02:47	29	431.60	DKK	AQEU
14-11-2025	11:02:47	22	431.20	DKK	XCSE
14-11-2025	11:02:48	19	431.20	DKK	XCSE
14-11-2025	11:05:33	7	430.80	DKK	XCSE
14-11-2025	11:05:33	14	430.80	DKK	XCSE
14-11-2025	11:12:09	29	430.40	DKK	CEUX
14-11-2025	11:12:09	29	430.40	DKK	AQEU
14-11-2025	11:12:09	6	430.40	DKK	XCSE
14-11-2025	11:12:49	32	430.00	DKK	AQEU

14-11-2025	11:12:49	20	430.00	DKK	CEUX
14-11-2025	11:12:49	17	430.00	DKK	XCSE
14-11-2025	11:15:13	47	429.80	DKK	AQEU
14-11-2025	11:15:13	16	429.80	DKK	TQEX
14-11-2025	11:15:13	29	429.80	DKK	XCSE
14-11-2025	11:17:15	13	429.60	DKK	CEUX
14-11-2025	11:17:15	42	429.60	DKK	AQEU
14-11-2025	11:17:15	29	429.60	DKK	XCSE
14-11-2025	11:26:07	14	430.00	DKK	CEUX
14-11-2025	11:26:07	1	430.00	DKK	TQEX
14-11-2025	11:26:07	14	430.00	DKK	TQEX
14-11-2025	11:26:07	112	429.80	DKK	XCSE
14-11-2025	11:26:07	29	430.00	DKK	TQEX
14-11-2025	11:26:07	6	430.00	DKK	CEUX
14-11-2025	11:26:07	55	429.80	DKK	XCSE
14-11-2025	11:26:07	29	430.00	DKK	XCSE
14-11-2025	11:31:24	15	430.00	DKK	XCSE
14-11-2025	11:37:25	67	429.80	DKK	CEUX
14-11-2025	11:37:25	38	429.80	DKK	TQEX
14-11-2025	11:37:25	50	429.80	DKK	CEUX
14-11-2025	11:37:25	133	429.80	DKK	XCSE
14-11-2025	11:37:25	4	429.80	DKK	XCSE
14-11-2025	11:44:54	22	429.20	DKK	AQEU
14-11-2025	11:46:08	1	428.40	DKK	XCSE
14-11-2025	11:50:02	75	429.00	DKK	AQEU
14-11-2025	11:50:02	44	429.00	DKK	CEUX
14-11-2025	11:50:02	47	429.00	DKK	CEUX
14-11-2025	11:50:02	84	429.00	DKK	CEUX
14-11-2025	11:50:02	16	429.00	DKK	XCSE
14-11-2025	11:50:02	12	429.00	DKK	TQEX
14-11-2025	11:53:17	27	428.60	DKK	AQEU
14-11-2025	12:02:13	30	428.80	DKK	XCSE
14-11-2025	12:02:13	19	428.80	DKK	XCSE
14-11-2025	12:02:13	100	428.80	DKK	XCSE
14-11-2025	12:07:48	83	429.00	DKK	XCSE
14-11-2025	12:07:48	99	429.00	DKK	XCSE
14-11-2025	12:13:00	5	428.40	DKK	CEUX
14-11-2025	12:13:00	75	428.40	DKK	XCSE
14-11-2025	12:13:00	17	428.40	DKK	XCSE
14-11-2025	12:19:33	83	428.80	DKK	CEUX
14-11-2025	12:19:33	34	429.00	DKK	XCSE
14-11-2025	12:19:33	47	429.00	DKK	XCSE
14-11-2025	12:19:33	35	429.00	DKK	XCSE

14-11-2025	12:19:33	18	429.00	DKK	XCSE
14-11-2025	12:19:33	11	429.00	DKK	XCSE
14-11-2025	12:19:39	34	429.00	DKK	XCSE
14-11-2025	12:19:43	29	429.00	DKK	XCSE
14-11-2025	12:23:19	12	427.60	DKK	CEUX
14-11-2025	12:23:19	29	427.60	DKK	XCSE
14-11-2025	12:33:23	40	429.00	DKK	CEUX
14-11-2025	12:33:23	44	429.00	DKK	TQEX
14-11-2025	12:33:23	79	429.00	DKK	AQEU
14-11-2025	12:33:23	129	429.00	DKK	XCSE
14-11-2025	12:44:18	2	428.40	DKK	AQEU
14-11-2025	12:44:18	8	428.40	DKK	AQEU
14-11-2025	12:44:18	13	428.40	DKK	TQEX
14-11-2025	12:45:56	101	428.40	DKK	AQEU
14-11-2025	12:45:56	95	428.40	DKK	CEUX
14-11-2025	12:45:56	54	428.40	DKK	XCSE
14-11-2025	12:45:56	26	428.40	DKK	CEUX
14-11-2025	12:49:00	23	428.20	DKK	AQEU
14-11-2025	12:53:58	31	427.60	DKK	AQEU
14-11-2025	12:53:58	24	427.60	DKK	XCSE
14-11-2025	12:59:55	29	426.80	DKK	AQEU
14-11-2025	12:59:55	12	426.80	DKK	TQEX
14-11-2025	12:59:55	21	426.80	DKK	XCSE
14-11-2025	13:01:47	29	426.60	DKK	AQEU
14-11-2025	13:01:47	6	426.60	DKK	CEUX
14-11-2025	13:01:47	34	426.60	DKK	XCSE
14-11-2025	13:02:27	4	426.20	DKK	AQEU
14-11-2025	13:04:51	86	427.20	DKK	XCSE
14-11-2025	13:04:51	78	427.20	DKK	XCSE
14-11-2025	13:04:51	18	427.20	DKK	XCSE
14-11-2025	13:04:51	18	427.20	DKK	XCSE
14-11-2025	13:04:51	13	427.20	DKK	XCSE
14-11-2025	13:09:32	34	426.20	DKK	AQEU
14-11-2025	13:09:32	3	426.20	DKK	TQEX
14-11-2025	13:09:32	29	426.20	DKK	XCSE
14-11-2025	13:12:40	35	426.00	DKK	AQEU
14-11-2025	13:12:40	11	426.00	DKK	XCSE
14-11-2025	13:12:40	17	426.00	DKK	XCSE
14-11-2025	13:17:03	101	426.20	DKK	AQEU
14-11-2025	13:17:03	22	426.40	DKK	CEUX
14-11-2025	13:17:03	118	426.40	DKK	XCSE
14-11-2025	13:17:12	2	426.40	DKK	XCSE
14-11-2025	13:17:12	29	426.20	DKK	AQEU

14-11-2025	13:17:12	11	426.40	DKK	XCSE
14-11-2025	13:21:05	18	426.00	DKK	AQEU
14-11-2025	13:23:38	27	425.60	DKK	AQEU
14-11-2025	13:23:38	32	425.60	DKK	XCSE
14-11-2025	13:31:02	30	425.80	DKK	XCSE
14-11-2025	13:31:02	34	425.80	DKK	XCSE
14-11-2025	13:31:02	50	425.80	DKK	XCSE
14-11-2025	13:31:02	24	425.80	DKK	XCSE
14-11-2025	13:31:03	31	425.80	DKK	XCSE
14-11-2025	13:31:03	29	425.80	DKK	XCSE
14-11-2025	13:31:03	34	425.80	DKK	XCSE
14-11-2025	13:31:03	29	425.80	DKK	XCSE
14-11-2025	13:34:00	29	425.20	DKK	CEUX
14-11-2025	13:34:00	6	425.20	DKK	TQEX
14-11-2025	13:34:00	29	425.20	DKK	XCSE
14-11-2025	13:39:53	131	425.40	DKK	AQEU
14-11-2025	13:39:53	29	425.20	DKK	CEUX
14-11-2025	13:39:53	54	425.00	DKK	TQEX
14-11-2025	13:39:53	40	425.00	DKK	XCSE
14-11-2025	13:49:23	230	426.00	DKK	XCSE
14-11-2025	13:49:23	51	426.00	DKK	XCSE
14-11-2025	13:49:23	13	426.00	DKK	XCSE
14-11-2025	13:55:36	46	425.60	DKK	AQEU
14-11-2025	13:55:36	19	425.60	DKK	CEUX
14-11-2025	13:58:05	39	425.40	DKK	AQEU
14-11-2025	13:58:05	28	425.40	DKK	TQEX
14-11-2025	13:59:44	41	424.40	DKK	AQEU
14-11-2025	13:59:44	24	424.40	DKK	XCSE
14-11-2025	14:01:40	29	424.20	DKK	TQEX
14-11-2025	14:01:40	4	424.20	DKK	XCSE
14-11-2025	14:02:14	5	424.20	DKK	XCSE
14-11-2025	14:02:14	1	424.20	DKK	XCSE
14-11-2025	14:02:14	23	424.20	DKK	XCSE
14-11-2025	14:04:14	76	424.60	DKK	XCSE
14-11-2025	14:04:14	59	424.60	DKK	XCSE
14-11-2025	14:04:14	1	424.80	DKK	XCSE
14-11-2025	14:04:14	119	424.80	DKK	XCSE
14-11-2025	14:04:14	29	424.80	DKK	XCSE
14-11-2025	14:04:14	13	424.80	DKK	XCSE
14-11-2025	14:08:31	22	424.20	DKK	XCSE
14-11-2025	14:12:52	48	424.20	DKK	AQEU
14-11-2025	14:12:52	49	424.00	DKK	CEUX
14-11-2025	14:12:52	38	424.00	DKK	TQEX

14-11-2025	14:12:52	113	424.00	DKK	XCSE
14-11-2025	14:12:52	29	424.20	DKK	XCSE
14-11-2025	14:15:16	4	424.20	DKK	XCSE
14-11-2025	14:16:35	10	424.20	DKK	AQEU
14-11-2025	14:21:00	78	425.00	DKK	CEUX
14-11-2025	14:21:00	68	425.00	DKK	CEUX
14-11-2025	14:21:00	29	425.00	DKK	CEUX
14-11-2025	14:21:00	29	425.00	DKK	CEUX
14-11-2025	14:21:01	80	425.00	DKK	XCSE
14-11-2025	14:24:27	11	424.40	DKK	CEUX
14-11-2025	14:25:27	23	424.20	DKK	TQEX
14-11-2025	14:25:27	46	424.20	DKK	XCSE
14-11-2025	14:25:27	30	424.20	DKK	XCSE
14-11-2025	14:30:32	4	423.80	DKK	CEUX
14-11-2025	14:31:10	136	424.20	DKK	AQEU
14-11-2025	14:31:10	69	424.20	DKK	TQEX
14-11-2025	14:31:10	60	424.40	DKK	XCSE
14-11-2025	14:31:10	13	424.40	DKK	XCSE
14-11-2025	14:31:15	29	424.20	DKK	AQEU
14-11-2025	14:36:23	24	424.80	DKK	CEUX
14-11-2025	14:36:23	17	424.80	DKK	CEUX
14-11-2025	14:36:23	19	424.80	DKK	TQEX
14-11-2025	14:36:23	188	424.80	DKK	XCSE
14-11-2025	14:36:39	25	425.00	DKK	TQEX
14-11-2025	14:36:39	1	425.00	DKK	CEUX
14-11-2025	14:37:19	29	424.60	DKK	AQEU
14-11-2025	14:37:19	18	424.80	DKK	TQEX
14-11-2025	14:42:09	81	425.20	DKK	CEUX
14-11-2025	14:43:26	34	425.20	DKK	CEUX
14-11-2025	14:43:26	190	425.20	DKK	XCSE
14-11-2025	14:43:26	30	425.20	DKK	XCSE
14-11-2025	14:43:26	29	425.20	DKK	XCSE
14-11-2025	14:43:54	2	425.20	DKK	CEUX
14-11-2025	14:48:19	36	425.80	DKK	AQEU
14-11-2025	14:48:19	28	425.80	DKK	XCSE
14-11-2025	14:48:38	31	425.60	DKK	AQEU
14-11-2025	14:48:38	29	425.60	DKK	CEUX
14-11-2025	14:48:38	27	425.60	DKK	XCSE
14-11-2025	14:50:02	45	426.00	DKK	AQEU
14-11-2025	14:50:02	15	426.00	DKK	CEUX
14-11-2025	14:50:02	29	426.00	DKK	XCSE
14-11-2025	14:53:02	22	426.60	DKK	CEUX
14-11-2025	14:53:02	22	426.60	DKK	CEUX

14-11-2025	14:53:02	22	426.60	DKK	CEUX
14-11-2025	14:53:02	22	426.60	DKK	CEUX
14-11-2025	14:53:02	18	426.60	DKK	CEUX
14-11-2025	14:53:05	20	426.60	DKK	CEUX
14-11-2025	14:53:05	19	426.60	DKK	CEUX
14-11-2025	14:53:05	34	426.60	DKK	TQEX
14-11-2025	14:53:05	56	426.60	DKK	XCSE
14-11-2025	14:53:05	3	426.60	DKK	CEUX
14-11-2025	14:53:05	29	426.60	DKK	XCSE
14-11-2025	14:53:05	28	426.60	DKK	XCSE
14-11-2025	14:53:52	1	426.60	DKK	XCSE
14-11-2025	14:55:48	29	426.20	DKK	XCSE
14-11-2025	14:56:53	21	426.20	DKK	XCSE
14-11-2025	14:59:08	66	426.80	DKK	CEUX
14-11-2025	14:59:08	40	426.80	DKK	TQEX
14-11-2025	14:59:08	157	426.80	DKK	XCSE
14-11-2025	14:59:08	25	426.80	DKK	XCSE
14-11-2025	15:04:45	32	427.00	DKK	CEUX
14-11-2025	15:04:45	104	427.00	DKK	XCSE
14-11-2025	15:04:45	31	427.00	DKK	CEUX
14-11-2025	15:04:45	83	427.00	DKK	XCSE
14-11-2025	15:04:45	32	427.00	DKK	XCSE
14-11-2025	15:04:45	27	427.00	DKK	XCSE
14-11-2025	15:04:45	29	427.00	DKK	XCSE
14-11-2025	15:10:57	17	428.00	DKK	CEUX
14-11-2025	15:10:57	17	428.00	DKK	CEUX
14-11-2025	15:10:57	18	428.00	DKK	CEUX
14-11-2025	15:10:57	17	428.00	DKK	CEUX
14-11-2025	15:10:57	3	428.00	DKK	CEUX
14-11-2025	15:10:57	7	428.00	DKK	CEUX
14-11-2025	15:10:57	7	428.00	DKK	CEUX
14-11-2025	15:10:57	17	428.00	DKK	CEUX
14-11-2025	15:10:57	35	428.00	DKK	CEUX
14-11-2025	15:10:57	86	428.00	DKK	AQEU
14-11-2025	15:10:57	56	428.00	DKK	XCSE
14-11-2025	15:10:57	18	428.00	DKK	XCSE
14-11-2025	15:10:57	7	428.00	DKK	XCSE
14-11-2025	15:11:23	29	427.80	DKK	CEUX
14-11-2025	15:11:23	5	427.80	DKK	XCSE
14-11-2025	15:12:55	16	427.60	DKK	TQEX
14-11-2025	15:12:55	42	427.60	DKK	XCSE
14-11-2025	15:13:00	27	427.40	DKK	AQEU
14-11-2025	15:13:00	31	427.40	DKK	XCSE

14-11-2025	15:14:07	23	427.20	DKK	XCSE
14-11-2025	15:17:57	69	427.40	DKK	CEUX
14-11-2025	15:17:57	90	427.40	DKK	TQEX
14-11-2025	15:17:57	86	427.40	DKK	XCSE
14-11-2025	15:17:57	60	427.60	DKK	AQEU
14-11-2025	15:17:57	9	427.60	DKK	AQEU
14-11-2025	15:22:41	52	427.60	DKK	CEUX
14-11-2025	15:22:41	72	427.60	DKK	TQEX
14-11-2025	15:22:41	9	427.60	DKK	CEUX
14-11-2025	15:22:41	78	427.60	DKK	XCSE
14-11-2025	15:22:41	20	427.60	DKK	CEUX
14-11-2025	15:22:41	29	427.60	DKK	XCSE
14-11-2025	15:22:52	8	427.60	DKK	XCSE
14-11-2025	15:23:45	13	427.20	DKK	XCSE
14-11-2025	15:24:19	29	427.20	DKK	XCSE
14-11-2025	15:25:29	29	427.20	DKK	CEUX
14-11-2025	15:25:29	31	427.20	DKK	AQEU
14-11-2025	15:25:29	21	427.20	DKK	XCSE
14-11-2025	15:29:08	23	428.00	DKK	XCSE
14-11-2025	15:29:08	4	428.00	DKK	XCSE
14-11-2025	15:29:08	39	428.00	DKK	CEUX
14-11-2025	15:29:08	1	428.00	DKK	XCSE
14-11-2025	15:29:08	51	428.00	DKK	XCSE
14-11-2025	15:30:00	68	428.00	DKK	XCSE
14-11-2025	15:30:00	35	428.00	DKK	XCSE
14-11-2025	15:30:00	20	428.00	DKK	XCSE
14-11-2025	15:30:00	9	428.00	DKK	XCSE
14-11-2025	15:30:00	11	428.00	DKK	XCSE
14-11-2025	15:30:00	29	428.00	DKK	XCSE
14-11-2025	15:31:34	29	427.40	DKK	XCSE
14-11-2025	15:31:34	29	427.40	DKK	XCSE
14-11-2025	15:31:34	2	427.40	DKK	TQEX
14-11-2025	15:34:43	6	427.60	DKK	TQEX
14-11-2025	15:34:43	6	427.60	DKK	TQEX
14-11-2025	15:34:43	110	427.60	DKK	TQEX
14-11-2025	15:34:46	3	427.60	DKK	TQEX
14-11-2025	15:34:54	5	427.60	DKK	TQEX
14-11-2025	15:34:54	5	427.60	DKK	TQEX
14-11-2025	15:36:04	10	427.60	DKK	XCSE
14-11-2025	15:37:16	18	428.20	DKK	CEUX
14-11-2025	15:37:16	18	428.20	DKK	CEUX
14-11-2025	15:37:16	11	428.20	DKK	CEUX
14-11-2025	15:37:16	11	428.20	DKK	CEUX

14-11-2025	15:37:16	11	428.20	DKK	CEUX
14-11-2025	15:37:16	12	428.20	DKK	CEUX
14-11-2025	15:37:16	7	428.20	DKK	CEUX
14-11-2025	15:37:16	40	428.20	DKK	CEUX
14-11-2025	15:37:16	82	428.20	DKK	TQEX
14-11-2025	15:37:16	28	428.20	DKK	CEUX
14-11-2025	15:37:16	39	428.20	DKK	CEUX
14-11-2025	15:37:16	33	428.20	DKK	TQEX
14-11-2025	15:41:49	185	427.80	DKK	XCSE
14-11-2025	15:43:53	29	427.60	DKK	XCSE
14-11-2025	15:44:26	111	428.00	DKK	AQEU
14-11-2025	15:44:26	2	428.00	DKK	XCSE
14-11-2025	15:44:26	6	428.00	DKK	XCSE
14-11-2025	15:44:26	51	428.00	DKK	XCSE
14-11-2025	15:44:26	29	428.00	DKK	AQEU
14-11-2025	15:44:26	45	428.00	DKK	XCSE
14-11-2025	15:44:26	9	428.00	DKK	XCSE
14-11-2025	15:48:21	89	429.00	DKK	XCSE
14-11-2025	15:48:21	26	429.00	DKK	XCSE
14-11-2025	15:48:38	29	428.60	DKK	CEUX
14-11-2025	15:48:38	34	429.00	DKK	XCSE
14-11-2025	15:48:38	11	428.60	DKK	XCSE
14-11-2025	15:49:31	44	428.60	DKK	AQEU
14-11-2025	15:49:31	29	428.60	DKK	XCSE
17-11-2025	08:00:04	86	420.20	DKK	XCSE
17-11-2025	08:00:04	30	420.20	DKK	CEUX
17-11-2025	08:00:04	14	420.00	DKK	XCSE
17-11-2025	08:00:04	30	420.00	DKK	XCSE
17-11-2025	08:01:47	30	417.80	DKK	CEUX
17-11-2025	08:01:51	10	417.20	DKK	AQEU
17-11-2025	08:02:18	20	417.20	DKK	AQEU
17-11-2025	08:02:18	18	417.20	DKK	TQEX
17-11-2025	08:02:18	5	416.00	DKK	TQEX
17-11-2025	08:02:18	30	416.00	DKK	XCSE
17-11-2025	08:04:34	7	413.60	DKK	XCSE
17-11-2025	08:04:34	37	413.60	DKK	AQEU
17-11-2025	08:04:34	30	413.60	DKK	TQEX
17-11-2025	08:05:50	17	413.80	DKK	XCSE
17-11-2025	08:05:50	43	413.80	DKK	XCSE
17-11-2025	08:05:50	29	413.20	DKK	CEUX
17-11-2025	08:05:50	14	412.60	DKK	AQEU
17-11-2025	08:05:50	30	412.60	DKK	XCSE
17-11-2025	08:07:35	57	410.80	DKK	AQEU

17-11-2025	08:07:35	19	410.80	DKK	CEUX
17-11-2025	08:07:35	30	410.80	DKK	XCSE
17-11-2025	08:08:32	11	411.00	DKK	XCSE
17-11-2025	08:08:32	30	411.00	DKK	AQEU
17-11-2025	08:09:51	30	412.00	DKK	AQEU
17-11-2025	08:09:51	36	412.00	DKK	CEUX
17-11-2025	08:09:51	9	412.00	DKK	TQEX
17-11-2025	08:09:51	30	412.00	DKK	XCSE
17-11-2025	08:09:51	30	411.20	DKK	AQEU
17-11-2025	08:09:51	12	411.20	DKK	CEUX
17-11-2025	08:13:59	6	408.40	DKK	CEUX
17-11-2025	08:13:59	30	408.40	DKK	XCSE
17-11-2025	08:13:59	30	408.40	DKK	AQEU
17-11-2025	08:13:59	21	408.40	DKK	CEUX
17-11-2025	08:15:21	25	409.20	DKK	TQEX
17-11-2025	08:15:21	30	409.20	DKK	XCSE
17-11-2025	08:15:21	30	408.80	DKK	CEUX
17-11-2025	08:15:21	30	408.00	DKK	XCSE
17-11-2025	08:15:21	15	408.00	DKK	TQEX
17-11-2025	08:15:21	30	408.00	DKK	AQEU
17-11-2025	08:15:21	30	408.00	DKK	CEUX
17-11-2025	08:15:23	26	407.20	DKK	CEUX
17-11-2025	08:19:34	39	407.20	DKK	XCSE
17-11-2025	08:19:34	37	407.20	DKK	AQEU
17-11-2025	08:19:34	11	407.20	DKK	AQEU
17-11-2025	08:22:31	58	410.00	DKK	CEUX
17-11-2025	08:22:31	186	410.00	DKK	XCSE
17-11-2025	08:22:31	30	410.00	DKK	XCSE
17-11-2025	08:22:31	26	410.00	DKK	XCSE
17-11-2025	08:23:37	28	409.00	DKK	XCSE
17-11-2025	08:23:50	29	408.80	DKK	XCSE
17-11-2025	08:25:11	24	407.00	DKK	AQEU
17-11-2025	08:27:34	4	407.00	DKK	XCSE
17-11-2025	08:27:34	26	407.00	DKK	XCSE
17-11-2025	08:30:32	23	407.80	DKK	XCSE
17-11-2025	08:30:32	9	407.80	DKK	CEUX
17-11-2025	08:30:32	30	407.80	DKK	CEUX
17-11-2025	08:31:35	18	407.80	DKK	XCSE
17-11-2025	08:31:35	23	407.60	DKK	CEUX
17-11-2025	08:31:35	37	407.60	DKK	AQEU
17-11-2025	08:31:35	24	407.60	DKK	XCSE
17-11-2025	08:32:43	30	408.00	DKK	CEUX
17-11-2025	08:32:44	30	408.00	DKK	CEUX

17-11-2025	08:33:48	30	408.40	DKK	XCSE
17-11-2025	08:33:48	21	408.40	DKK	XCSE
17-11-2025	08:33:48	30	408.40	DKK	XCSE
17-11-2025	08:33:48	30	407.80	DKK	CEUX
17-11-2025	08:33:48	30	407.80	DKK	XCSE
17-11-2025	08:33:48	8	407.80	DKK	CEUX
17-11-2025	08:34:52	30	409.40	DKK	TQEX
17-11-2025	08:34:52	30	409.40	DKK	XCSE
17-11-2025	08:34:52	3	409.40	DKK	XCSE
17-11-2025	08:40:53	30	413.20	DKK	CEUX
17-11-2025	08:40:53	37	413.20	DKK	XCSE
17-11-2025	08:40:53	19	413.20	DKK	XCSE
17-11-2025	08:40:53	30	413.20	DKK	XCSE
17-11-2025	08:41:05	30	412.60	DKK	AQEU
17-11-2025	08:41:05	22	412.60	DKK	TQEX
17-11-2025	08:41:06	31	412.60	DKK	XCSE
17-11-2025	08:45:28	43	414.40	DKK	XCSE
17-11-2025	08:45:28	6	414.40	DKK	CEUX
17-11-2025	08:45:28	30	414.40	DKK	CEUX
17-11-2025	08:45:28	18	414.40	DKK	TQEX
17-11-2025	08:47:14	19	414.60	DKK	XCSE
17-11-2025	08:48:39	15	414.60	DKK	XCSE
17-11-2025	08:50:01	31	415.40	DKK	CEUX
17-11-2025	08:50:01	6	415.40	DKK	TQEX
17-11-2025	08:50:01	79	415.80	DKK	XCSE
17-11-2025	08:50:01	55	415.80	DKK	XCSE
17-11-2025	08:52:13	50	416.00	DKK	CEUX
17-11-2025	08:52:13	40	416.00	DKK	CEUX
17-11-2025	08:52:13	50	416.00	DKK	TQEX
17-11-2025	08:57:39	10	417.00	DKK	XCSE
17-11-2025	08:57:39	55	417.00	DKK	XCSE
17-11-2025	08:57:39	25	416.60	DKK	CEUX
17-11-2025	08:57:39	38	416.60	DKK	TQEX
17-11-2025	08:57:39	87	417.00	DKK	XCSE
17-11-2025	08:57:39	30	417.00	DKK	XCSE
17-11-2025	08:57:39	17	416.60	DKK	XCSE
17-11-2025	08:59:50	30	416.20	DKK	XCSE
17-11-2025	09:00:13	15	416.20	DKK	XCSE
17-11-2025	09:02:21	23	416.00	DKK	AQEU
17-11-2025	09:02:21	30	416.00	DKK	CEUX
17-11-2025	09:02:21	41	416.00	DKK	XCSE
17-11-2025	09:02:21	18	415.80	DKK	CEUX
17-11-2025	09:02:26	30	415.80	DKK	AQEU

17-11-2025	09:02:26	30	415.80	DKK	XCSE
17-11-2025	09:04:17	22	415.40	DKK	AQEU
17-11-2025	09:05:14	37	415.00	DKK	AQEU
17-11-2025	09:05:14	14	415.00	DKK	CEUX
17-11-2025	09:05:14	30	415.00	DKK	XCSE
17-11-2025	09:05:26	29	414.60	DKK	XCSE
17-11-2025	09:07:59	25	414.40	DKK	AQEU
17-11-2025	09:09:28	30	414.80	DKK	CEUX
17-11-2025	09:09:28	1	414.80	DKK	CEUX
17-11-2025	09:09:28	20	414.80	DKK	TQEX
17-11-2025	09:09:28	14	414.80	DKK	TQEX
17-11-2025	09:09:44	9	414.60	DKK	AQEU
17-11-2025	09:09:44	18	414.60	DKK	CEUX
17-11-2025	09:09:44	2	414.60	DKK	TQEX
17-11-2025	09:09:44	30	414.20	DKK	AQEU
17-11-2025	09:09:44	15	414.20	DKK	CEUX
17-11-2025	09:09:44	30	414.20	DKK	XCSE
17-11-2025	09:10:41	30	413.80	DKK	AQEU
17-11-2025	09:10:41	8	413.80	DKK	TQEX
17-11-2025	09:11:39	27	413.20	DKK	XCSE
17-11-2025	09:12:41	30	413.00	DKK	AQEU
17-11-2025	09:12:41	4	413.00	DKK	TQEX
17-11-2025	09:16:21	16	413.20	DKK	XCSE
17-11-2025	09:16:21	30	413.20	DKK	CEUX
17-11-2025	09:16:21	30	413.20	DKK	TQEX
17-11-2025	09:19:21	2	412.80	DKK	CEUX
17-11-2025	09:19:21	30	412.80	DKK	XCSE
17-11-2025	09:19:21	30	412.80	DKK	AQEU
17-11-2025	09:19:21	28	412.80	DKK	CEUX
17-11-2025	09:19:28	30	412.60	DKK	XCSE
17-11-2025	09:19:28	30	412.60	DKK	AQEU
17-11-2025	09:19:28	30	412.60	DKK	CEUX
17-11-2025	09:19:52	6	412.60	DKK	AQEU
17-11-2025	09:20:54	30	412.20	DKK	XCSE
17-11-2025	09:20:54	6	412.20	DKK	AQEU
17-11-2025	09:23:43	14	411.40	DKK	AQEU
17-11-2025	09:23:43	30	411.40	DKK	CEUX
17-11-2025	09:24:48	35	411.00	DKK	AQEU
17-11-2025	09:24:48	37	411.00	DKK	CEUX
17-11-2025	09:24:48	30	411.00	DKK	TQEX
17-11-2025	09:24:48	1	411.00	DKK	XCSE
17-11-2025	09:30:05	22	411.00	DKK	CEUX
17-11-2025	09:30:05	57	411.00	DKK	TQEX

17-11-2025	09:30:07	1	411.00	DKK	XCSE
17-11-2025	09:31:11	24	410.60	DKK	CEUX
17-11-2025	09:31:11	36	410.60	DKK	AQEU
17-11-2025	09:31:11	18	410.60	DKK	TQEX
17-11-2025	09:34:40	20	410.20	DKK	CEUX
17-11-2025	09:34:40	30	410.20	DKK	AQEU
17-11-2025	09:34:40	2	410.20	DKK	TQEX
17-11-2025	09:34:40	40	410.20	DKK	XCSE
17-11-2025	09:35:23	30	410.00	DKK	CEUX
17-11-2025	09:35:23	30	410.00	DKK	AQEU
17-11-2025	09:35:23	1	410.00	DKK	TQEX
17-11-2025	09:35:23	14	410.00	DKK	AQEU
17-11-2025	09:35:23	30	410.00	DKK	CEUX
17-11-2025	09:35:23	26	410.00	DKK	TQEX
17-11-2025	09:35:23	4	410.00	DKK	TQEX
17-11-2025	09:42:23	76	411.60	DKK	XCSE
17-11-2025	09:42:23	48	411.60	DKK	XCSE
17-11-2025	09:42:23	49	411.60	DKK	XCSE
17-11-2025	09:42:23	15	411.60	DKK	XCSE
17-11-2025	09:42:23	30	411.60	DKK	CEUX
17-11-2025	09:42:27	27	411.60	DKK	CEUX
17-11-2025	09:43:22	3	411.60	DKK	XCSE
17-11-2025	09:43:22	20	411.60	DKK	TQEX
17-11-2025	09:43:22	30	411.60	DKK	TQEX
17-11-2025	09:47:15	21	411.80	DKK	CEUX
17-11-2025	09:52:03	23	412.00	DKK	XCSE
17-11-2025	09:52:03	31	412.00	DKK	XCSE
17-11-2025	09:52:03	31	412.00	DKK	XCSE
17-11-2025	09:52:03	36	412.00	DKK	XCSE
17-11-2025	09:52:03	23	412.00	DKK	CEUX
17-11-2025	09:52:03	18	412.00	DKK	CEUX
17-11-2025	09:52:03	18	412.00	DKK	CEUX
17-11-2025	09:52:03	45	412.00	DKK	CEUX
17-11-2025	09:52:03	43	412.00	DKK	CEUX
17-11-2025	09:52:03	12	412.00	DKK	CEUX
17-11-2025	09:52:03	2	412.00	DKK	CEUX
17-11-2025	09:52:03	31	412.00	DKK	XCSE
17-11-2025	09:57:22	21	411.60	DKK	XCSE
17-11-2025	09:59:13	30	411.40	DKK	AQEU
17-11-2025	10:02:43	26	411.60	DKK	CEUX
17-11-2025	10:02:43	19	411.60	DKK	CEUX
17-11-2025	10:02:43	49	411.60	DKK	CEUX
17-11-2025	10:02:43	43	411.60	DKK	CEUX

17-11-2025	10:02:43	100	411.60	DKK	CEUX
17-11-2025	10:02:43	30	411.60	DKK	CEUX
17-11-2025	10:02:43	21	411.60	DKK	TQEX
17-11-2025	10:04:17	19	411.40	DKK	CEUX
17-11-2025	10:04:17	19	411.40	DKK	CEUX
17-11-2025	10:04:17	26	411.40	DKK	CEUX
17-11-2025	10:04:17	1	411.40	DKK	AQEU
17-11-2025	10:04:17	1	411.40	DKK	AQEU
17-11-2025	10:07:50	28	411.20	DKK	CEUX
17-11-2025	10:07:50	28	410.80	DKK	CEUX
17-11-2025	10:07:50	30	410.80	DKK	TQEX
17-11-2025	10:07:50	18	410.60	DKK	AQEU
17-11-2025	10:07:50	30	410.60	DKK	CEUX
17-11-2025	10:12:08	28	410.80	DKK	CEUX
17-11-2025	10:12:08	30	410.80	DKK	XCSE
17-11-2025	10:12:11	16	410.40	DKK	AQEU
17-11-2025	10:12:11	29	410.40	DKK	CEUX
17-11-2025	10:12:11	31	410.40	DKK	XCSE
17-11-2025	10:18:25	30	408.40	DKK	CEUX
17-11-2025	10:18:25	30	408.40	DKK	TQEX
17-11-2025	10:18:38	8	408.40	DKK	XCSE
17-11-2025	10:19:11	40	408.20	DKK	CEUX
17-11-2025	10:19:11	30	408.20	DKK	TQEX
17-11-2025	10:26:30	34	409.00	DKK	CEUX
17-11-2025	10:26:30	33	409.00	DKK	XCSE
17-11-2025	10:26:30	38	409.00	DKK	XCSE
17-11-2025	10:26:31	32	409.00	DKK	CEUX
17-11-2025	10:26:31	27	409.00	DKK	TQEX
17-11-2025	10:26:31	67	409.00	DKK	XCSE
17-11-2025	10:26:37	30	409.00	DKK	XCSE
17-11-2025	10:26:37	22	409.00	DKK	XCSE
17-11-2025	10:26:37	1	409.00	DKK	XCSE
17-11-2025	10:32:10	30	409.40	DKK	XCSE
17-11-2025	10:35:46	122	409.60	DKK	CEUX
17-11-2025	10:35:46	48	409.60	DKK	TQEX
17-11-2025	10:35:46	92	409.60	DKK	XCSE
17-11-2025	10:40:07	15	409.20	DKK	CEUX
17-11-2025	10:40:07	30	409.20	DKK	CEUX
17-11-2025	10:41:03	24	409.00	DKK	CEUX
17-11-2025	10:41:03	3	409.00	DKK	CEUX
17-11-2025	10:41:03	3	409.00	DKK	TQEX
17-11-2025	10:43:49	26	409.00	DKK	XCSE
17-11-2025	10:43:49	30	408.80	DKK	CEUX

17-11-2025	10:43:49	2	408.80	DKK	TQEX
17-11-2025	10:43:54	30	408.60	DKK	AQEU
17-11-2025	10:43:54	15	408.60	DKK	AQEU
17-11-2025	10:43:55	30	408.60	DKK	CEUX
17-11-2025	10:45:39	36	408.40	DKK	CEUX
17-11-2025	10:45:39	10	408.40	DKK	TQEX
17-11-2025	10:53:03	32	409.20	DKK	CEUX
17-11-2025	10:53:03	51	409.20	DKK	CEUX
17-11-2025	10:53:03	13	409.20	DKK	CEUX
17-11-2025	10:53:03	8	409.20	DKK	CEUX
17-11-2025	10:53:03	6	409.20	DKK	CEUX
17-11-2025	10:53:03	13	409.20	DKK	CEUX
17-11-2025	10:53:11	23	408.80	DKK	CEUX
17-11-2025	10:53:11	30	408.80	DKK	AQEU
17-11-2025	10:55:18	21	408.60	DKK	XCSE
17-11-2025	10:58:05	30	409.00	DKK	CEUX
17-11-2025	10:58:05	16	409.00	DKK	CEUX
17-11-2025	10:58:05	20	409.00	DKK	XCSE
17-11-2025	11:00:11	30	408.60	DKK	CEUX
17-11-2025	11:00:11	15	408.60	DKK	XCSE
17-11-2025	11:00:11	30	408.60	DKK	AQEU
17-11-2025	11:04:33	162	409.80	DKK	CEUX
17-11-2025	11:04:33	27	409.80	DKK	CEUX
17-11-2025	11:04:33	19	409.80	DKK	TQEX
17-11-2025	11:04:33	36	409.80	DKK	CEUX
17-11-2025	11:04:33	18	409.60	DKK	XCSE
17-11-2025	11:04:33	30	409.60	DKK	CEUX
17-11-2025	11:04:33	4	409.60	DKK	XCSE
17-11-2025	11:13:56	21	408.60	DKK	AQEU
17-11-2025	11:13:56	16	408.60	DKK	AQEU
17-11-2025	11:13:56	30	408.60	DKK	CEUX
17-11-2025	11:17:42	17	409.00	DKK	CEUX
17-11-2025	11:17:42	31	409.00	DKK	CEUX
17-11-2025	11:17:42	12	409.00	DKK	CEUX
17-11-2025	11:17:42	14	409.00	DKK	CEUX
17-11-2025	11:17:42	37	409.00	DKK	CEUX
17-11-2025	11:21:31	5	409.00	DKK	CEUX
17-11-2025	11:21:31	33	409.00	DKK	CEUX
17-11-2025	11:21:31	43	409.00	DKK	CEUX
17-11-2025	11:21:31	42	409.00	DKK	CEUX
17-11-2025	11:21:31	2	409.00	DKK	XCSE
17-11-2025	11:21:31	28	409.00	DKK	CEUX
17-11-2025	11:27:26	72	409.20	DKK	CEUX

17-11-2025	11:27:26	86	409.20	DKK	XCSE
17-11-2025	11:27:26	120	409.00	DKK	TQEX
17-11-2025	11:28:20	31	409.20	DKK	CEUX
17-11-2025	11:28:48	23	408.80	DKK	XCSE
17-11-2025	11:28:48	19	408.00	DKK	CEUX
17-11-2025	11:32:47	29	407.20	DKK	AQEU
17-11-2025	11:39:41	30	406.80	DKK	AQEU
17-11-2025	11:39:41	36	406.80	DKK	CEUX
17-11-2025	11:39:41	15	406.80	DKK	TQEX
17-11-2025	11:43:21	30	407.00	DKK	AQEU
17-11-2025	11:43:21	34	407.00	DKK	CEUX
17-11-2025	11:43:21	3	407.00	DKK	TQEX
17-11-2025	11:43:21	30	407.00	DKK	XCSE
17-11-2025	11:47:50	47	406.20	DKK	CEUX
17-11-2025	11:47:50	51	406.20	DKK	AQEU
17-11-2025	11:47:50	9	406.20	DKK	XCSE
17-11-2025	11:47:50	21	406.20	DKK	XCSE
17-11-2025	11:47:50	13	406.20	DKK	CEUX
17-11-2025	11:49:06	57	406.00	DKK	CEUX
17-11-2025	11:49:06	21	406.00	DKK	XCSE
17-11-2025	11:49:06	30	406.00	DKK	AQEU
17-11-2025	11:53:12	42	406.20	DKK	CEUX
17-11-2025	11:53:12	30	406.20	DKK	AQEU
17-11-2025	11:53:12	8	406.20	DKK	TQEX
17-11-2025	11:53:12	45	406.20	DKK	XCSE
17-11-2025	11:53:42	32	405.80	DKK	CEUX
17-11-2025	11:53:42	14	405.80	DKK	AQEU
17-11-2025	11:53:42	19	405.80	DKK	XCSE
17-11-2025	11:56:47	24	405.00	DKK	AQEU
17-11-2025	12:02:08	48	405.20	DKK	XCSE
17-11-2025	12:02:08	11	405.20	DKK	TQEX
17-11-2025	12:02:08	30	405.20	DKK	CEUX
17-11-2025	12:08:18	5	405.40	DKK	CEUX
17-11-2025	12:08:18	7	405.40	DKK	CEUX
17-11-2025	12:08:18	7	405.40	DKK	CEUX
17-11-2025	12:08:18	44	405.40	DKK	CEUX
17-11-2025	12:08:18	49	405.40	DKK	CEUX
17-11-2025	12:08:18	16	405.40	DKK	TQEX
17-11-2025	12:08:18	61	405.40	DKK	CEUX
17-11-2025	12:11:57	30	404.80	DKK	AQEU
17-11-2025	12:11:57	51	404.80	DKK	CEUX
17-11-2025	12:11:57	15	404.80	DKK	TQEX
17-11-2025	12:16:41	22	404.80	DKK	XCSE

17-11-2025	12:20:30	9	405.20	DKK	CEUX
17-11-2025	12:20:30	33	405.20	DKK	CEUX
17-11-2025	12:20:30	44	405.20	DKK	CEUX
17-11-2025	12:20:30	40	405.20	DKK	CEUX
17-11-2025	12:20:30	33	405.20	DKK	CEUX
17-11-2025	12:20:30	11	405.20	DKK	CEUX
17-11-2025	12:20:30	16	405.20	DKK	XCSE
17-11-2025	12:20:30	30	405.20	DKK	XCSE
17-11-2025	12:29:08	70	405.80	DKK	TQEX
17-11-2025	12:29:08	3	405.80	DKK	TQEX
17-11-2025	12:29:23	30	405.60	DKK	CEUX
17-11-2025	12:29:23	4	405.60	DKK	TQEX
17-11-2025	12:29:23	30	405.60	DKK	CEUX
17-11-2025	12:29:23	8	405.60	DKK	XCSE
17-11-2025	12:29:52	30	405.40	DKK	CEUX
17-11-2025	12:29:52	30	405.40	DKK	XCSE
17-11-2025	12:31:14	10	405.40	DKK	XCSE
17-11-2025	12:31:38	2	405.20	DKK	CEUX
17-11-2025	12:31:38	5	405.20	DKK	CEUX
17-11-2025	12:31:38	43	405.20	DKK	CEUX
17-11-2025	12:34:16	17	405.00	DKK	XCSE
17-11-2025	12:37:27	89	406.20	DKK	XCSE
17-11-2025	12:39:21	30	406.80	DKK	CEUX
17-11-2025	12:39:21	25	406.80	DKK	XCSE
17-11-2025	12:40:20	41	406.60	DKK	CEUX
17-11-2025	12:40:20	28	406.60	DKK	XCSE
17-11-2025	12:41:04	30	406.00	DKK	XCSE
17-11-2025	12:41:04	30	406.00	DKK	CEUX
17-11-2025	12:44:01	1	406.00	DKK	CEUX
17-11-2025	12:44:01	30	406.00	DKK	CEUX
17-11-2025	12:46:05	34	405.60	DKK	XCSE
17-11-2025	12:46:05	33	405.60	DKK	CEUX
17-11-2025	12:46:05	30	405.60	DKK	AQEU
17-11-2025	12:46:05	20	405.60	DKK	TQEX
17-11-2025	12:49:26	17	406.20	DKK	XCSE
17-11-2025	12:51:29	12	406.60	DKK	CEUX
17-11-2025	12:51:29	32	406.60	DKK	XCSE
17-11-2025	12:51:29	30	406.40	DKK	CEUX
17-11-2025	12:58:38	129	406.60	DKK	CEUX
17-11-2025	12:58:38	45	406.60	DKK	TQEX
17-11-2025	12:58:38	41	406.60	DKK	XCSE
17-11-2025	12:58:38	55	406.60	DKK	XCSE
17-11-2025	12:58:38	30	406.60	DKK	XCSE

17-11-2025	12:58:54	1	406.80	DKK	CEUX
17-11-2025	13:02:39	17	406.40	DKK	XCSE
17-11-2025	13:02:39	30	406.20	DKK	CEUX
17-11-2025	13:02:39	17	406.20	DKK	AQEU
17-11-2025	13:02:39	34	406.20	DKK	XCSE
17-11-2025	13:06:41	26	405.40	DKK	CEUX
17-11-2025	13:09:06	53	405.40	DKK	CEUX
17-11-2025	13:09:06	28	405.40	DKK	TQEX
17-11-2025	13:09:06	30	405.40	DKK	XCSE
17-11-2025	13:11:24	10	405.20	DKK	CEUX
17-11-2025	13:11:24	20	405.20	DKK	CEUX
17-11-2025	13:11:24	11	405.20	DKK	TQEX
17-11-2025	13:11:24	22	405.20	DKK	XCSE
17-11-2025	13:13:15	46	405.00	DKK	AQEU
17-11-2025	13:13:15	9	405.00	DKK	CEUX
17-11-2025	13:13:15	14	405.00	DKK	TQEX
17-11-2025	13:13:17	18	404.80	DKK	AQEU
17-11-2025	13:13:17	30	404.80	DKK	CEUX
17-11-2025	13:20:01	13	405.00	DKK	CEUX
17-11-2025	13:20:01	30	405.00	DKK	TQEX
17-11-2025	13:20:01	55	405.00	DKK	XCSE
17-11-2025	13:24:27	6	405.00	DKK	AQEU
17-11-2025	13:24:27	30	405.00	DKK	CEUX
17-11-2025	13:24:27	16	404.00	DKK	TQEX
17-11-2025	13:24:27	30	404.00	DKK	CEUX
17-11-2025	13:24:27	6	404.00	DKK	TQEX
17-11-2025	13:24:27	30	404.00	DKK	XCSE
17-11-2025	13:27:49	1	404.20	DKK	XCSE
17-11-2025	13:27:49	14	404.20	DKK	XCSE
17-11-2025	13:27:49	28	404.20	DKK	CEUX
17-11-2025	13:30:19	27	404.20	DKK	XCSE
17-11-2025	13:30:19	45	404.00	DKK	AQEU
17-11-2025	13:30:19	30	403.80	DKK	AQEU
17-11-2025	13:30:19	30	403.80	DKK	CEUX
17-11-2025	13:30:19	14	403.80	DKK	XCSE
17-11-2025	13:30:20	30	403.60	DKK	AQEU
17-11-2025	13:30:20	32	403.60	DKK	CEUX
17-11-2025	13:30:20	5	403.60	DKK	TQEX
17-11-2025	13:30:20	31	403.60	DKK	XCSE
17-11-2025	13:36:21	19	403.20	DKK	AQEU
17-11-2025	13:36:44	3	403.00	DKK	XCSE
17-11-2025	13:37:12	25	403.00	DKK	XCSE
17-11-2025	13:37:12	3	403.00	DKK	XCSE

17-11-2025	13:37:12	30	403.00	DKK	CEUX
17-11-2025	13:37:12	9	403.00	DKK	CEUX
17-11-2025	13:37:12	2	403.00	DKK	CEUX
17-11-2025	13:39:42	2	402.80	DKK	AQEU
17-11-2025	13:39:42	74	402.80	DKK	CEUX
17-11-2025	13:39:42	34	402.80	DKK	TQEX
17-11-2025	13:39:42	46	402.80	DKK	XCSE
17-11-2025	13:39:42	36	402.60	DKK	CEUX
17-11-2025	13:39:42	18	402.60	DKK	TQEX
17-11-2025	13:39:42	30	402.60	DKK	XCSE
17-11-2025	13:43:44	10	401.80	DKK	CEUX
17-11-2025	13:43:44	9	401.80	DKK	TQEX
17-11-2025	13:44:25	30	401.40	DKK	AQEU
17-11-2025	13:44:25	41	401.40	DKK	CEUX
17-11-2025	13:44:25	19	401.40	DKK	TQEX
17-11-2025	13:44:25	30	401.20	DKK	CEUX
17-11-2025	13:44:25	24	400.80	DKK	XCSE
17-11-2025	13:47:09	17	400.20	DKK	CEUX
17-11-2025	13:47:09	30	399.80	DKK	AQEU
17-11-2025	13:47:09	42	399.80	DKK	CEUX
17-11-2025	13:47:09	9	399.80	DKK	TQEX
17-11-2025	13:48:55	12	398.80	DKK	CEUX
17-11-2025	13:48:55	30	398.80	DKK	TQEX
17-11-2025	13:50:22	17	398.00	DKK	TQEX
17-11-2025	13:50:37	30	397.40	DKK	CEUX
17-11-2025	13:50:37	5	397.40	DKK	TQEX
17-11-2025	13:51:19	26	397.00	DKK	CEUX
17-11-2025	13:58:09	50	398.40	DKK	CEUX
17-11-2025	13:58:09	9	398.40	DKK	CEUX
17-11-2025	13:58:09	28	398.40	DKK	TQEX
17-11-2025	13:58:09	2	398.40	DKK	TQEX
17-11-2025	13:58:09	24	398.40	DKK	XCSE
17-11-2025	13:58:09	6	398.40	DKK	XCSE
17-11-2025	13:59:28	11	399.20	DKK	CEUX
17-11-2025	13:59:28	30	399.20	DKK	TQEX
17-11-2025	13:59:29	30	399.00	DKK	AQEU
17-11-2025	13:59:29	1	399.00	DKK	CEUX
17-11-2025	14:01:04	5	399.00	DKK	CEUX
17-11-2025	14:01:04	30	399.00	DKK	AQEU
17-11-2025	14:01:04	30	399.00	DKK	TQEX
17-11-2025	14:01:04	30	399.00	DKK	XCSE
17-11-2025	14:01:33	51	399.00	DKK	AQEU
17-11-2025	14:01:33	10	399.00	DKK	CEUX

17-11-2025	14:01:33	30	399.00	DKK	XCSE
17-11-2025	14:04:16	31	399.00	DKK	XCSE
17-11-2025	14:04:16	6	399.00	DKK	CEUX
17-11-2025	14:04:16	27	398.80	DKK	XCSE
17-11-2025	14:04:16	30	399.00	DKK	CEUX
17-11-2025	14:05:38	24	399.40	DKK	XCSE
17-11-2025	14:05:38	6	399.40	DKK	XCSE
17-11-2025	14:05:38	14	399.40	DKK	CEUX
17-11-2025	14:05:41	30	399.40	DKK	CEUX
17-11-2025	14:05:41	3	399.40	DKK	TQEX
17-11-2025	14:06:01	29	399.20	DKK	XCSE
17-11-2025	14:06:52	24	399.00	DKK	CEUX
17-11-2025	14:10:22	1	399.80	DKK	XCSE
17-11-2025	14:10:22	44	399.80	DKK	CEUX
17-11-2025	14:10:22	2	399.80	DKK	TQEX
17-11-2025	14:10:22	28	399.80	DKK	TQEX
17-11-2025	14:10:22	29	399.80	DKK	AQEU
17-11-2025	14:10:22	25	399.80	DKK	AQEU
17-11-2025	14:13:13	28	399.00	DKK	AQEU
17-11-2025	14:14:26	30	398.60	DKK	CEUX
17-11-2025	14:14:26	11	398.60	DKK	AQEU
17-11-2025	14:14:26	29	398.60	DKK	AQEU
17-11-2025	14:14:26	15	398.60	DKK	TQEX
17-11-2025	14:17:04	29	398.20	DKK	XCSE
17-11-2025	14:17:04	30	398.20	DKK	CEUX
17-11-2025	14:17:45	8	398.00	DKK	XCSE
17-11-2025	14:18:14	8	398.00	DKK	XCSE
17-11-2025	14:18:47	5	398.00	DKK	CEUX
17-11-2025	14:18:47	30	398.00	DKK	TQEX
17-11-2025	14:18:47	14	398.00	DKK	XCSE
17-11-2025	14:18:47	30	398.00	DKK	CEUX
17-11-2025	14:18:47	22	397.80	DKK	CEUX
17-11-2025	14:18:47	30	397.80	DKK	AQEU
17-11-2025	14:18:47	8	397.80	DKK	CEUX
17-11-2025	14:18:47	3	397.80	DKK	XCSE
17-11-2025	14:21:56	30	398.60	DKK	TQEX
17-11-2025	14:21:56	57	398.60	DKK	XCSE
17-11-2025	14:22:25	30	398.80	DKK	CEUX
17-11-2025	14:22:25	11	398.80	DKK	CEUX
17-11-2025	14:23:26	30	399.00	DKK	CEUX
17-11-2025	14:23:30	8	399.00	DKK	CEUX
17-11-2025	14:24:08	19	398.60	DKK	AQEU
17-11-2025	14:24:48	30	398.40	DKK	AQEU

17-11-2025	14:24:48	21	398.40	DKK	XCSE
17-11-2025	14:25:45	19	398.20	DKK	CEUX
17-11-2025	14:27:17	42	398.00	DKK	CEUX
17-11-2025	14:27:17	5	398.00	DKK	TQEX
17-11-2025	14:28:27	26	397.80	DKK	CEUX
17-11-2025	14:28:27	30	397.80	DKK	XCSE
17-11-2025	14:29:30	30	397.80	DKK	AQEU
17-11-2025	14:29:30	12	397.80	DKK	CEUX
17-11-2025	14:29:30	30	397.80	DKK	XCSE
17-11-2025	14:30:43	19	397.60	DKK	AQEU
17-11-2025	14:30:44	30	397.60	DKK	CEUX
17-11-2025	14:30:44	16	397.60	DKK	TQEX
17-11-2025	14:31:46	30	396.80	DKK	AQEU
17-11-2025	14:31:46	5	396.80	DKK	XCSE
17-11-2025	14:32:12	12	396.60	DKK	CEUX
17-11-2025	14:32:12	30	396.60	DKK	TQEX
17-11-2025	14:32:12	31	396.60	DKK	XCSE
17-11-2025	14:33:18	28	396.40	DKK	CEUX
17-11-2025	14:33:36	30	396.00	DKK	CEUX
17-11-2025	14:33:36	1	396.00	DKK	XCSE
17-11-2025	14:37:05	53	395.80	DKK	CEUX
17-11-2025	14:37:05	52	395.80	DKK	TQEX
17-11-2025	14:37:05	14	395.80	DKK	XCSE
17-11-2025	14:37:23	30	395.80	DKK	AQEU
17-11-2025	14:39:29	64	397.60	DKK	CEUX
17-11-2025	14:39:29	30	397.60	DKK	AQEU
17-11-2025	14:39:29	13	397.60	DKK	TQEX
17-11-2025	14:39:29	30	397.60	DKK	XCSE
17-11-2025	14:41:43	54	397.60	DKK	XCSE
17-11-2025	14:42:00	68	398.20	DKK	XCSE
17-11-2025	14:42:00	38	398.20	DKK	AQEU
17-11-2025	14:42:00	13	398.20	DKK	CEUX
17-11-2025	14:42:00	29	398.20	DKK	TQEX
17-11-2025	14:42:26	30	397.80	DKK	CEUX
17-11-2025	14:42:26	8	397.80	DKK	AQEU
17-11-2025	14:45:06	2	398.40	DKK	XCSE
17-11-2025	14:45:12	26	398.40	DKK	AQEU
17-11-2025	14:45:12	53	398.40	DKK	CEUX
17-11-2025	14:45:12	30	398.40	DKK	XCSE
17-11-2025	14:47:53	30	398.80	DKK	CEUX
17-11-2025	14:47:53	30	398.80	DKK	TQEX
17-11-2025	14:47:53	42	398.80	DKK	XCSE
17-11-2025	14:47:53	30	398.80	DKK	CEUX

<-- PDF CHUNK SEPARATOR -->

17-11-2025	14:48:06	7	398.80	DKK	CEUX
17-11-2025	14:50:13	21	398.40	DKK	AQEU
17-11-2025	14:50:13	30	398.40	DKK	CEUX
17-11-2025	14:50:13	35	398.40	DKK	TQEX
17-11-2025	14:50:13	47	398.40	DKK	XCSE
17-11-2025	14:51:43	4	398.00	DKK	AQEU
17-11-2025	14:51:43	38	398.00	DKK	AQEU
17-11-2025	14:51:43	30	398.00	DKK	CEUX
17-11-2025	14:51:43	4	398.00	DKK	TQEX
17-11-2025	14:51:56	2	397.80	DKK	XCSE
17-11-2025	14:51:56	1	397.80	DKK	XCSE
17-11-2025	14:53:10	30	398.00	DKK	XCSE
17-11-2025	14:53:46	30	398.00	DKK	XCSE
17-11-2025	14:53:46	1	398.00	DKK	AQEU
17-11-2025	14:53:46	5	398.00	DKK	AQEU
17-11-2025	14:53:46	9	398.00	DKK	AQEU
17-11-2025	14:56:32	30	398.60	DKK	CEUX
17-11-2025	14:57:01	30	398.60	DKK	AQEU
17-11-2025	14:57:01	12	398.60	DKK	TQEX
17-11-2025	14:57:01	73	398.60	DKK	XCSE
17-11-2025	14:57:31	15	398.60	DKK	XCSE
17-11-2025	14:59:07	78	398.80	DKK	CEUX
17-11-2025	14:59:07	90	398.80	DKK	TQEX
17-11-2025	14:59:07	84	398.80	DKK	XCSE
17-11-2025	14:59:07	30	398.80	DKK	TQEX
17-11-2025	14:59:07	30	398.80	DKK	CEUX
17-11-2025	14:59:10	2	399.00	DKK	XCSE
17-11-2025	15:01:32	30	399.00	DKK	XCSE
17-11-2025	15:01:32	25	399.00	DKK	CEUX
17-11-2025	15:01:32	30	399.00	DKK	TQEX
17-11-2025	15:01:50	7	399.00	DKK	AQEU
17-11-2025	15:01:50	28	399.00	DKK	TQEX
17-11-2025	15:01:50	2	399.00	DKK	TQEX
17-11-2025	15:01:50	30	399.00	DKK	XCSE
17-11-2025	15:02:47	10	398.60	DKK	XCSE
17-11-2025	15:02:47	30	398.60	DKK	AQEU
17-11-2025	15:03:21	30	398.40	DKK	XCSE
17-11-2025	15:03:21	10	398.40	DKK	AQEU
17-11-2025	15:03:30	30	398.00	DKK	CEUX
17-11-2025	15:03:30	4	398.00	DKK	TQEX
17-11-2025	15:07:05	30	398.60	DKK	XCSE
17-11-2025	15:07:05	22	398.60	DKK	TQEX
17-11-2025	15:07:05	31	398.60	DKK	CEUX

17-11-2025	15:07:05	30	398.60	DKK	CEUX
17-11-2025	15:07:05	3	398.60	DKK	TQEX
17-11-2025	15:07:31	27	398.20	DKK	AQEU
17-11-2025	15:07:31	56	398.20	DKK	CEUX
17-11-2025	15:07:31	30	398.20	DKK	TQEX
17-11-2025	15:08:05	26	397.80	DKK	CEUX
17-11-2025	15:08:32	30	397.60	DKK	CEUX
17-11-2025	15:08:32	8	397.60	DKK	AQEU
17-11-2025	15:08:44	20	397.00	DKK	CEUX
17-11-2025	15:10:23	3	396.00	DKK	CEUX
17-11-2025	15:10:23	30	396.00	DKK	TQEX
17-11-2025	15:12:42	30	396.80	DKK	CEUX
17-11-2025	15:12:42	22	396.80	DKK	TQEX
17-11-2025	15:12:42	30	396.80	DKK	TQEX
17-11-2025	15:12:42	7	396.80	DKK	XCSE
17-11-2025	15:12:44	28	396.80	DKK	AQEU
17-11-2025	15:12:58	2	396.80	DKK	AQEU
17-11-2025	15:13:27	39	396.60	DKK	CEUX
17-11-2025	15:13:27	24	396.60	DKK	TQEX
17-11-2025	15:13:27	14	396.60	DKK	AQEU
17-11-2025	15:13:27	17	396.60	DKK	CEUX
17-11-2025	15:13:28	13	396.60	DKK	CEUX
17-11-2025	15:13:59	28	396.40	DKK	XCSE
17-11-2025	15:14:12	20	396.40	DKK	TQEX
17-11-2025	15:14:12	30	396.40	DKK	CEUX
17-11-2025	15:14:27	17	396.20	DKK	XCSE
17-11-2025	15:14:27	2	396.20	DKK	TQEX
17-11-2025	15:15:24	30	396.40	DKK	CEUX
17-11-2025	15:15:54	37	396.40	DKK	AQEU
17-11-2025	15:15:54	10	396.40	DKK	TQEX
17-11-2025	15:16:51	30	396.20	DKK	CEUX
17-11-2025	15:16:51	24	396.20	DKK	TQEX
17-11-2025	15:16:51	36	396.20	DKK	AQEU
17-11-2025	15:19:46	33	396.40	DKK	CEUX
17-11-2025	15:19:46	31	396.40	DKK	TQEX
17-11-2025	15:19:46	35	396.40	DKK	XCSE
17-11-2025	15:19:46	22	396.40	DKK	AQEU
17-11-2025	15:20:09	30	396.00	DKK	AQEU
17-11-2025	15:20:09	30	396.00	DKK	CEUX
17-11-2025	15:20:09	9	396.00	DKK	CEUX
17-11-2025	15:22:17	31	396.60	DKK	CEUX
17-11-2025	15:22:19	10	396.60	DKK	TQEX
17-11-2025	15:22:31	13	396.60	DKK	XCSE

17-11-2025	15:22:31	22	396.60	DKK	CEUX
17-11-2025	15:22:31	30	396.60	DKK	CEUX
17-11-2025	15:23:32	38	396.60	DKK	CEUX
17-11-2025	15:23:32	44	396.60	DKK	TQEX
17-11-2025	15:23:33	12	396.60	DKK	XCSE
17-11-2025	15:23:33	30	396.60	DKK	TQEX
17-11-2025	15:24:05	9	397.60	DKK	XCSE
17-11-2025	15:24:42	30	397.60	DKK	XCSE
17-11-2025	15:25:20	30	396.80	DKK	XCSE
17-11-2025	15:25:20	10	396.80	DKK	CEUX
17-11-2025	15:25:20	30	396.80	DKK	TQEX
17-11-2025	15:25:52	30	396.40	DKK	CEUX
17-11-2025	15:25:52	30	396.40	DKK	TQEX
17-11-2025	15:25:52	7	396.40	DKK	XCSE
17-11-2025	15:26:24	30	396.40	DKK	AQEU
17-11-2025	15:26:24	11	396.40	DKK	CEUX
17-11-2025	15:31:12	278	400.00	DKK	CEUX
17-11-2025	15:31:12	45	400.00	DKK	XCSE
17-11-2025	15:32:58	30	399.20	DKK	CEUX
17-11-2025	15:32:58	16	399.20	DKK	TQEX
17-11-2025	15:32:59	27	399.20	DKK	CEUX
17-11-2025	15:35:56	10	399.00	DKK	CEUX
17-11-2025	15:36:19	28	399.40	DKK	CEUX
17-11-2025	15:36:19	30	399.40	DKK	XCSE
17-11-2025	15:36:21	34	399.40	DKK	CEUX
17-11-2025	15:36:21	23	399.40	DKK	TQEX
17-11-2025	15:36:21	30	399.40	DKK	CEUX
17-11-2025	15:38:44	10	399.60	DKK	CEUX
17-11-2025	15:38:44	38	399.60	DKK	CEUX
17-11-2025	15:38:44	30	399.60	DKK	TQEX
17-11-2025	15:38:44	45	399.60	DKK	XCSE
17-11-2025	15:38:44	26	399.60	DKK	XCSE
17-11-2025	15:38:44	8	399.60	DKK	XCSE
17-11-2025	15:39:27	2	399.40	DKK	XCSE
17-11-2025	15:39:27	30	399.40	DKK	AQEU
17-11-2025	15:39:27	45	399.40	DKK	CEUX
17-11-2025	15:39:27	62	399.40	DKK	TQEX
17-11-2025	15:39:27	28	399.40	DKK	XCSE
17-11-2025	15:40:01	39	398.80	DKK	CEUX
17-11-2025	15:40:01	1	398.80	DKK	CEUX
17-11-2025	15:42:46	30	399.00	DKK	XCSE
17-11-2025	15:43:29	37	399.40	DKK	CEUX
17-11-2025	15:43:29	19	399.40	DKK	TQEX

17-11-2025	15:43:29	62	399.40	DKK	XCSE
17-11-2025	15:43:29	25	399.40	DKK	AQEU
17-11-2025	15:44:11	15	399.40	DKK	AQEU
17-11-2025	15:44:11	31	399.40	DKK	CEUX
17-11-2025	15:44:16	30	399.40	DKK	TQEX
17-11-2025	15:45:02	15	399.60	DKK	CEUX
17-11-2025	15:45:02	30	399.60	DKK	TQEX
17-11-2025	15:45:02	30	399.60	DKK	XCSE
17-11-2025	15:45:28	3	399.40	DKK	CEUX
17-11-2025	15:45:33	30	399.40	DKK	TQEX
17-11-2025	15:45:33	30	399.40	DKK	CEUX
17-11-2025	15:45:33	9	399.40	DKK	XCSE
17-11-2025	15:46:40	6	398.80	DKK	CEUX
17-11-2025	15:46:40	30	398.80	DKK	XCSE
17-11-2025	15:48:33	18	398.40	DKK	AQEU
17-11-2025	15:48:33	30	398.40	DKK	CEUX
17-11-2025	15:49:26	38	398.40	DKK	CEUX
17-11-2025	15:49:26	9	398.40	DKK	TQEX
17-11-2025	15:49:27	3	398.40	DKK	TQEX
17-11-2025	15:49:27	75	398.40	DKK	CEUX
18-11-2025	08:00:30	30	396.00	DKK	CEUX
18-11-2025	08:00:30	30	396.00	DKK	XCSE
18-11-2025	08:00:34	5	395.20	DKK	TQEX
18-11-2025	08:00:34	30	394.60	DKK	CEUX
18-11-2025	08:00:34	30	394.60	DKK	TQEX
18-11-2025	08:00:34	16	394.60	DKK	XCSE
18-11-2025	08:00:56	29	393.20	DKK	TQEX
18-11-2025	08:00:56	15	393.20	DKK	CEUX
18-11-2025	08:08:01	73	397.00	DKK	XCSE
18-11-2025	08:08:01	20	397.00	DKK	XCSE
18-11-2025	08:09:27	95	398.00	DKK	XCSE
18-11-2025	08:09:27	42	398.00	DKK	XCSE
18-11-2025	08:09:27	31	397.60	DKK	CEUX
18-11-2025	08:09:27	28	397.60	DKK	CEUX
18-11-2025	08:09:27	24	397.60	DKK	TQEX
18-11-2025	08:09:27	30	397.60	DKK	XCSE
18-11-2025	08:09:27	11	397.80	DKK	XCSE
18-11-2025	08:09:29	10	398.00	DKK	XCSE
18-11-2025	08:10:22	3	397.20	DKK	XCSE
18-11-2025	08:10:22	32	397.20	DKK	CEUX
18-11-2025	08:10:22	30	397.00	DKK	CEUX
18-11-2025	08:11:17	30	397.00	DKK	XCSE
18-11-2025	08:11:17	6	397.00	DKK	XCSE

18-11-2025	08:11:31	30	396.80	DKK	CEUX
18-11-2025	08:11:31	30	396.80	DKK	TQEX
18-11-2025	08:11:31	9	396.80	DKK	XCSE
18-11-2025	08:12:56	30	396.60	DKK	CEUX
18-11-2025	08:12:56	15	396.60	DKK	XCSE
18-11-2025	08:13:03	30	396.00	DKK	AQEU
18-11-2025	08:13:03	4	396.00	DKK	CEUX
18-11-2025	08:13:03	30	396.00	DKK	XCSE
18-11-2025	08:14:19	30	395.40	DKK	XCSE
18-11-2025	08:16:49	3	395.20	DKK	AQEU
18-11-2025	08:18:37	10	395.00	DKK	AQEU
18-11-2025	08:18:37	30	395.00	DKK	CEUX
18-11-2025	08:18:37	45	395.00	DKK	XCSE
18-11-2025	08:19:28	35	394.80	DKK	XCSE
18-11-2025	08:20:35	31	394.80	DKK	XCSE
18-11-2025	08:21:14	69	395.60	DKK	CEUX
18-11-2025	08:21:14	17	395.40	DKK	TQEX
18-11-2025	08:21:14	216	396.00	DKK	XCSE
18-11-2025	08:21:14	7	396.40	DKK	XCSE
18-11-2025	08:27:35	192	396.40	DKK	XCSE
18-11-2025	08:27:35	36	396.60	DKK	CEUX
18-11-2025	08:28:00	1	396.60	DKK	CEUX
18-11-2025	08:28:35	28	396.60	DKK	XCSE
18-11-2025	08:31:28	30	399.00	DKK	CEUX
18-11-2025	08:31:28	22	399.00	DKK	CEUX
18-11-2025	08:31:28	14	399.00	DKK	XCSE
18-11-2025	08:31:28	8	398.80	DKK	AQEU
18-11-2025	08:31:28	35	398.60	DKK	AQEU
18-11-2025	08:31:28	28	398.60	DKK	CEUX
18-11-2025	08:31:28	30	398.20	DKK	CEUX
18-11-2025	08:31:28	30	398.20	DKK	TQEX
18-11-2025	08:31:28	6	398.20	DKK	AQEU
18-11-2025	08:37:05	57	399.00	DKK	XCSE
18-11-2025	08:37:05	46	399.00	DKK	XCSE
18-11-2025	08:37:05	78	399.00	DKK	XCSE
18-11-2025	08:37:06	42	399.00	DKK	XCSE
18-11-2025	08:37:06	30	398.80	DKK	TQEX
18-11-2025	08:37:06	30	399.00	DKK	XCSE
18-11-2025	08:37:08	2	399.00	DKK	XCSE
18-11-2025	08:37:08	30	399.00	DKK	XCSE
18-11-2025	08:38:18	2	399.60	DKK	XCSE
18-11-2025	08:38:26	39	399.00	DKK	XCSE
18-11-2025	08:38:32	5	399.00	DKK	XCSE

18-11-2025	08:39:24	26	398.60	DKK	XCSE
18-11-2025	08:41:01	23	398.40	DKK	XCSE
18-11-2025	08:43:31	5	398.20	DKK	TQEX
18-11-2025	08:43:31	51	398.20	DKK	AQEU
18-11-2025	08:43:31	9	398.20	DKK	CEUX
18-11-2025	08:43:49	30	398.40	DKK	XCSE
18-11-2025	08:48:44	52	399.20	DKK	CEUX
18-11-2025	08:48:44	126	399.20	DKK	XCSE
18-11-2025	08:48:44	30	399.20	DKK	XCSE
18-11-2025	08:48:44	29	399.20	DKK	XCSE
18-11-2025	08:49:02	30	399.00	DKK	XCSE
18-11-2025	08:49:02	30	399.00	DKK	XCSE
18-11-2025	08:49:02	1	399.00	DKK	XCSE
18-11-2025	08:49:07	11	399.00	DKK	XCSE
18-11-2025	08:52:11	24	398.60	DKK	AQEU
18-11-2025	08:56:49	35	399.00	DKK	XCSE
18-11-2025	08:56:49	24	399.00	DKK	XCSE
18-11-2025	08:56:50	25	398.60	DKK	XCSE
18-11-2025	08:58:21	30	399.00	DKK	XCSE
18-11-2025	08:58:21	30	399.00	DKK	XCSE
18-11-2025	08:58:30	41	398.80	DKK	XCSE
18-11-2025	08:58:30	5	398.80	DKK	AQEU
18-11-2025	08:58:59	30	399.00	DKK	CEUX
18-11-2025	08:58:59	30	399.00	DKK	AQEU
18-11-2025	08:58:59	6	399.00	DKK	TQEX
18-11-2025	08:58:59	25	399.00	DKK	AQEU
18-11-2025	08:58:59	30	399.00	DKK	CEUX
18-11-2025	09:00:00	30	398.80	DKK	AQEU
18-11-2025	09:00:00	23	398.80	DKK	XCSE
18-11-2025	09:00:01	29	398.60	DKK	XCSE
18-11-2025	09:00:01	30	398.60	DKK	AQEU
18-11-2025	09:04:39	16	399.00	DKK	XCSE
18-11-2025	09:04:39	45	399.00	DKK	AQEU
18-11-2025	09:05:46	14	399.00	DKK	TQEX
18-11-2025	09:05:46	30	399.00	DKK	AQEU
18-11-2025	09:05:46	30	399.00	DKK	CEUX
18-11-2025	09:06:58	17	398.80	DKK	TQEX
18-11-2025	09:06:58	38	398.80	DKK	TQEX
18-11-2025	09:06:58	5	398.80	DKK	AQEU
18-11-2025	09:06:58	11	398.80	DKK	CEUX
18-11-2025	09:06:59	23	398.60	DKK	AQEU
18-11-2025	09:06:59	30	398.60	DKK	XCSE
18-11-2025	09:06:59	30	398.20	DKK	AQEU

18-11-2025	09:06:59	30	398.20	DKK	CEUX
18-11-2025	09:08:54	5	398.20	DKK	XCSE
18-11-2025	09:09:44	30	398.80	DKK	XCSE
18-11-2025	09:09:50	29	398.80	DKK	XCSE
18-11-2025	09:10:22	30	398.60	DKK	XCSE
18-11-2025	09:10:23	16	398.60	DKK	XCSE
18-11-2025	09:11:05	2	398.00	DKK	CEUX
18-11-2025	09:11:05	17	398.00	DKK	XCSE
18-11-2025	09:13:49	35	398.60	DKK	CEUX
18-11-2025	09:13:49	8	398.60	DKK	CEUX
18-11-2025	09:15:21	33	398.60	DKK	XCSE
18-11-2025	09:19:08	62	398.80	DKK	XCSE
18-11-2025	09:22:15	58	399.00	DKK	TQEX
18-11-2025	09:22:15	64	399.00	DKK	CEUX
18-11-2025	09:22:15	221	399.20	DKK	XCSE
18-11-2025	09:23:04	5	399.00	DKK	XCSE
18-11-2025	09:24:13	6	398.80	DKK	XCSE
18-11-2025	09:24:13	13	398.80	DKK	XCSE
18-11-2025	09:28:50	34	398.80	DKK	XCSE
18-11-2025	09:29:37	75	399.00	DKK	XCSE
18-11-2025	09:30:11	69	398.80	DKK	XCSE
18-11-2025	09:30:11	1	398.80	DKK	CEUX
18-11-2025	09:30:26	3	398.80	DKK	XCSE
18-11-2025	09:30:27	49	398.60	DKK	XCSE
18-11-2025	09:30:27	23	398.60	DKK	XCSE
18-11-2025	09:30:44	22	397.40	DKK	XCSE
18-11-2025	09:33:44	74	397.20	DKK	AQEU
18-11-2025	09:33:44	5	397.20	DKK	CEUX
18-11-2025	09:33:44	4	397.20	DKK	TQEX
18-11-2025	09:33:52	30	397.00	DKK	AQEU
18-11-2025	09:33:52	3	397.00	DKK	XCSE
18-11-2025	09:36:58	24	396.20	DKK	XCSE
18-11-2025	09:37:37	30	396.00	DKK	AQEU
18-11-2025	09:37:37	30	396.00	DKK	CEUX
18-11-2025	09:37:37	19	396.00	DKK	XCSE
18-11-2025	09:39:42	12	395.40	DKK	XCSE
18-11-2025	09:40:50	30	395.40	DKK	XCSE
18-11-2025	09:41:24	44	395.20	DKK	AQEU
18-11-2025	09:41:24	16	395.20	DKK	CEUX
18-11-2025	09:41:24	8	395.20	DKK	TQEX
18-11-2025	09:42:57	30	395.20	DKK	CEUX
18-11-2025	09:42:57	2	395.20	DKK	XCSE
18-11-2025	09:42:57	30	395.20	DKK	XCSE

18-11-2025	09:43:15	30	394.80	DKK	AQEU
18-11-2025	09:43:15	30	394.80	DKK	CEUX
18-11-2025	09:43:15	17	394.80	DKK	XCSE
18-11-2025	09:43:15	1	394.60	DKK	CEUX
18-11-2025	09:47:40	24	394.60	DKK	CEUX
18-11-2025	09:47:40	24	394.60	DKK	XCSE
18-11-2025	09:47:40	30	394.60	DKK	XCSE
18-11-2025	09:47:50	31	394.40	DKK	XCSE
18-11-2025	09:53:37	19	395.00	DKK	XCSE
18-11-2025	09:53:51	42	395.40	DKK	XCSE
18-11-2025	09:53:51	30	395.40	DKK	XCSE
18-11-2025	09:54:04	9	395.40	DKK	XCSE
18-11-2025	09:57:33	3	395.00	DKK	XCSE
18-11-2025	09:58:20	11	395.80	DKK	TQEX
18-11-2025	09:58:20	51	395.80	DKK	CEUX
18-11-2025	09:58:20	15	395.80	DKK	TQEX
18-11-2025	09:58:20	30	395.80	DKK	CEUX
18-11-2025	09:58:20	78	395.80	DKK	XCSE
18-11-2025	09:58:20	30	395.80	DKK	XCSE
18-11-2025	09:58:24	30	395.80	DKK	CEUX
18-11-2025	09:59:26	28	395.80	DKK	XCSE
18-11-2025	09:59:26	30	395.80	DKK	XCSE
18-11-2025	10:01:59	29	395.80	DKK	XCSE
18-11-2025	10:01:59	20	395.80	DKK	CEUX
18-11-2025	10:05:30	18	396.40	DKK	XCSE
18-11-2025	10:05:31	14	396.40	DKK	XCSE
18-11-2025	10:05:44	30	396.40	DKK	XCSE
18-11-2025	10:06:03	26	396.20	DKK	XCSE
18-11-2025	10:07:55	30	396.20	DKK	CEUX
18-11-2025	10:07:55	24	396.20	DKK	XCSE
18-11-2025	10:07:55	1	396.20	DKK	XCSE
18-11-2025	10:07:55	7	396.20	DKK	XCSE
18-11-2025	10:07:55	19	396.20	DKK	XCSE
18-11-2025	10:09:09	11	395.60	DKK	AQEU
18-11-2025	10:09:12	30	395.00	DKK	CEUX
18-11-2025	10:09:12	30	395.00	DKK	AQEU
18-11-2025	10:09:12	9	395.00	DKK	TQEX
18-11-2025	10:09:12	30	395.00	DKK	XCSE
18-11-2025	10:09:13	30	394.60	DKK	AQEU
18-11-2025	10:09:16	6	394.60	DKK	AQEU
18-11-2025	10:09:16	18	394.60	DKK	CEUX
18-11-2025	10:11:26	30	394.20	DKK	AQEU
18-11-2025	10:11:26	25	394.20	DKK	XCSE

18-11-2025	10:11:53	27	393.60	DKK	CEUX
18-11-2025	10:14:49	30	393.40	DKK	CEUX
18-11-2025	10:15:36	27	393.40	DKK	XCSE
18-11-2025	10:15:36	19	393.40	DKK	AQEU
18-11-2025	10:15:36	11	393.40	DKK	AQEU
18-11-2025	10:16:28	3	393.40	DKK	CEUX
18-11-2025	10:16:28	2	393.40	DKK	AQEU
18-11-2025	10:16:28	29	393.40	DKK	XCSE
18-11-2025	10:17:10	29	393.40	DKK	AQEU
18-11-2025	10:18:47	1	393.40	DKK	AQEU
18-11-2025	10:18:47	4	393.40	DKK	XCSE
18-11-2025	10:20:23	30	393.00	DKK	AQEU
18-11-2025	10:20:23	12	393.00	DKK	CEUX
18-11-2025	10:20:23	32	393.00	DKK	XCSE
18-11-2025	10:24:12	30	392.80	DKK	XCSE
18-11-2025	10:24:18	26	392.80	DKK	XCSE
18-11-2025	10:24:20	30	392.40	DKK	XCSE
18-11-2025	10:26:13	18	392.40	DKK	XCSE
18-11-2025	10:29:26	37	393.40	DKK	XCSE
18-11-2025	10:29:26	30	393.40	DKK	XCSE
18-11-2025	10:29:26	30	393.40	DKK	XCSE
18-11-2025	10:29:26	6	393.40	DKK	XCSE
18-11-2025	10:29:44	31	393.00	DKK	XCSE
18-11-2025	10:29:44	6	393.00	DKK	XCSE
18-11-2025	10:29:45	30	393.00	DKK	XCSE
18-11-2025	10:30:52	29	392.60	DKK	AQEU
18-11-2025	10:37:50	30	393.00	DKK	XCSE
18-11-2025	10:39:56	6	393.00	DKK	CEUX
18-11-2025	10:39:56	6	393.00	DKK	TQEX
18-11-2025	10:42:01	60	393.60	DKK	XCSE
18-11-2025	10:42:01	34	393.60	DKK	XCSE
18-11-2025	10:42:01	32	393.60	DKK	XCSE
18-11-2025	10:42:01	107	393.60	DKK	XCSE
18-11-2025	10:46:38	65	393.60	DKK	XCSE
18-11-2025	10:46:38	40	393.60	DKK	XCSE
18-11-2025	10:46:38	36	393.60	DKK	XCSE
18-11-2025	10:46:38	30	393.60	DKK	XCSE
18-11-2025	10:46:38	30	393.60	DKK	XCSE
18-11-2025	10:46:38	4	393.60	DKK	XCSE
18-11-2025	10:46:38	38	393.60	DKK	XCSE
18-11-2025	10:46:38	24	393.60	DKK	XCSE
18-11-2025	10:47:15	28	393.60	DKK	XCSE
18-11-2025	10:50:30	1	393.60	DKK	CEUX

18-11-2025	10:50:30	13	393.60	DKK	CEUX
18-11-2025	10:50:30	30	393.60	DKK	XCSE
18-11-2025	10:55:36	25	393.80	DKK	CEUX
18-11-2025	10:55:36	79	393.80	DKK	XCSE
18-11-2025	10:58:16	12	393.80	DKK	CEUX
18-11-2025	10:58:16	17	393.80	DKK	CEUX
18-11-2025	10:58:16	9	393.80	DKK	CEUX
18-11-2025	10:58:16	46	393.80	DKK	TQEX
18-11-2025	10:58:16	4	393.80	DKK	XCSE
18-11-2025	10:58:16	30	393.80	DKK	XCSE
18-11-2025	11:02:22	5	393.80	DKK	XCSE
18-11-2025	11:05:27	122	394.00	DKK	XCSE
18-11-2025	11:05:27	60	394.00	DKK	XCSE
18-11-2025	11:05:27	30	394.00	DKK	XCSE
18-11-2025	11:05:27	2	394.00	DKK	XCSE
18-11-2025	11:05:27	94	394.00	DKK	XCSE
18-11-2025	11:11:04	21	393.60	DKK	XCSE
18-11-2025	11:11:05	56	393.60	DKK	XCSE
18-11-2025	11:11:05	28	393.60	DKK	CEUX
18-11-2025	11:11:05	27	393.40	DKK	XCSE
18-11-2025	11:11:19	23	393.40	DKK	XCSE
18-11-2025	11:12:38	9	393.20	DKK	XCSE
18-11-2025	11:12:43	11	393.20	DKK	CEUX
18-11-2025	11:13:04	27	393.00	DKK	CEUX
18-11-2025	11:15:12	26	393.00	DKK	CEUX
18-11-2025	11:24:34	30	393.60	DKK	CEUX
18-11-2025	11:24:34	9	393.60	DKK	AQEU
18-11-2025	11:24:34	41	393.60	DKK	XCSE
18-11-2025	11:27:26	27	393.60	DKK	CEUX
18-11-2025	11:27:26	30	393.60	DKK	AQEU
18-11-2025	11:27:26	6	393.60	DKK	TQEX
18-11-2025	11:27:26	40	393.60	DKK	XCSE
18-11-2025	11:29:00	25	393.40	DKK	XCSE
18-11-2025	11:32:23	300	394.00	DKK	XCSE
18-11-2025	11:36:36	24	393.80	DKK	XCSE
18-11-2025	11:38:38	30	393.80	DKK	CEUX
18-11-2025	11:38:38	40	393.80	DKK	CEUX
18-11-2025	11:38:38	17	393.80	DKK	XCSE
18-11-2025	11:43:59	30	393.80	DKK	CEUX
18-11-2025	11:43:59	10	393.80	DKK	TQEX
18-11-2025	11:43:59	34	393.80	DKK	XCSE
18-11-2025	11:50:42	92	394.00	DKK	CEUX
18-11-2025	11:50:42	62	394.00	DKK	CEUX

18-11-2025	11:50:42	62	394.00	DKK	CEUX
18-11-2025	11:50:42	30	394.00	DKK	CEUX
18-11-2025	11:50:42	50	394.00	DKK	CEUX
18-11-2025	11:50:42	1	394.00	DKK	XCSE
18-11-2025	11:54:58	78	394.40	DKK	XCSE
18-11-2025	12:00:13	1	394.40	DKK	AQEU
18-11-2025	12:00:13	30	394.40	DKK	XCSE
18-11-2025	12:02:38	30	394.20	DKK	CEUX
18-11-2025	12:02:38	4	394.20	DKK	CEUX
18-11-2025	12:02:38	8	394.20	DKK	TQEX
18-11-2025	12:02:38	52	394.20	DKK	XCSE
18-11-2025	12:02:38	30	394.20	DKK	XCSE
18-11-2025	12:02:59	40	394.00	DKK	AQEU
18-11-2025	12:02:59	23	394.00	DKK	CEUX
18-11-2025	12:02:59	37	394.00	DKK	XCSE
18-11-2025	12:06:34	57	393.40	DKK	XCSE
18-11-2025	12:06:43	4	393.40	DKK	XCSE
18-11-2025	12:08:07	10	393.40	DKK	CEUX
18-11-2025	12:08:07	26	393.40	DKK	XCSE
18-11-2025	12:08:07	30	392.60	DKK	XCSE
18-11-2025	12:08:07	30	392.60	DKK	AQEU
18-11-2025	12:08:07	1	392.20	DKK	CEUX
18-11-2025	12:15:51	30	393.20	DKK	CEUX
18-11-2025	12:15:51	26	393.20	DKK	TQEX
18-11-2025	12:15:51	35	393.00	DKK	XCSE
18-11-2025	12:19:08	30	393.20	DKK	XCSE
18-11-2025	12:19:08	13	393.20	DKK	CEUX
18-11-2025	12:20:26	30	393.00	DKK	AQEU
18-11-2025	12:20:26	21	393.00	DKK	CEUX
18-11-2025	12:20:26	30	392.20	DKK	AQEU
18-11-2025	12:20:26	30	393.00	DKK	XCSE
18-11-2025	12:20:26	30	392.00	DKK	CEUX
18-11-2025	12:20:26	6	392.00	DKK	XCSE
18-11-2025	12:20:26	5	392.00	DKK	XCSE
18-11-2025	12:20:26	26	392.00	DKK	AQEU
18-11-2025	12:24:17	30	392.00	DKK	AQEU
18-11-2025	12:24:17	18	392.00	DKK	CEUX
18-11-2025	12:29:51	30	392.40	DKK	XCSE
18-11-2025	12:30:05	30	392.40	DKK	XCSE
18-11-2025	12:31:57	10	392.40	DKK	TQEX
18-11-2025	12:34:33	30	391.80	DKK	XCSE
18-11-2025	12:34:33	2	391.80	DKK	XCSE
18-11-2025	12:34:41	27	391.80	DKK	XCSE

18-11-2025	12:34:41	16	391.80	DKK	AQEU
18-11-2025	12:34:41	1	391.80	DKK	AQEU
18-11-2025	12:34:42	13	391.80	DKK	AQEU
18-11-2025	12:35:38	29	392.40	DKK	CEUX
18-11-2025	12:35:38	13	392.40	DKK	TQEX
18-11-2025	12:35:39	30	392.40	DKK	CEUX
18-11-2025	12:35:39	17	392.40	DKK	XCSE
18-11-2025	12:39:32	9	392.20	DKK	CEUX
18-11-2025	12:39:32	30	392.20	DKK	TQEX
18-11-2025	12:39:32	20	392.20	DKK	XCSE
18-11-2025	12:39:32	30	392.20	DKK	XCSE
18-11-2025	12:43:58	61	391.60	DKK	XCSE
18-11-2025	12:43:58	15	391.60	DKK	AQEU
18-11-2025	12:44:04	1	391.60	DKK	TQEX
18-11-2025	12:44:35	14	390.80	DKK	XCSE
18-11-2025	12:49:40	133	391.60	DKK	AQEU
18-11-2025	12:49:40	34	391.60	DKK	TQEX
18-11-2025	12:49:58	41	391.80	DKK	XCSE
18-11-2025	12:49:58	1	391.60	DKK	CEUX
18-11-2025	12:49:58	19	391.60	DKK	CEUX
18-11-2025	12:49:58	70	391.60	DKK	AQEU
18-11-2025	12:49:58	13	391.60	DKK	TQEX
18-11-2025	12:52:30	20	391.20	DKK	AQEU
18-11-2025	12:54:37	41	391.00	DKK	XCSE
18-11-2025	12:55:14	34	391.00	DKK	XCSE
18-11-2025	12:56:47	19	391.00	DKK	XCSE
18-11-2025	13:02:37	35	391.60	DKK	XCSE
18-11-2025	13:02:37	30	391.60	DKK	XCSE
18-11-2025	13:03:06	31	391.60	DKK	AQEU
18-11-2025	13:03:06	18	391.60	DKK	CEUX
18-11-2025	13:03:06	53	391.60	DKK	XCSE
18-11-2025	13:08:00	15	392.00	DKK	CEUX
18-11-2025	13:08:00	5	392.00	DKK	CEUX
18-11-2025	13:08:00	30	392.00	DKK	XCSE
18-11-2025	13:08:00	42	392.00	DKK	XCSE
18-11-2025	13:10:09	30	392.00	DKK	CEUX
18-11-2025	13:10:09	26	392.00	DKK	TQEX
18-11-2025	13:10:09	30	392.00	DKK	XCSE
18-11-2025	13:10:43	22	391.80	DKK	TQEX
18-11-2025	13:10:43	30	391.80	DKK	XCSE
18-11-2025	13:10:44	30	391.60	DKK	AQEU
18-11-2025	13:14:52	30	391.80	DKK	XCSE
18-11-2025	13:14:52	3	391.80	DKK	XCSE

18-11-2025	13:18:13	30	391.60	DKK	AQEU
18-11-2025	13:20:04	3	391.60	DKK	TQEX
18-11-2025	13:20:04	30	391.60	DKK	CEUX
18-11-2025	13:20:04	30	391.60	DKK	XCSE
18-11-2025	13:23:13	45	392.00	DKK	XCSE
18-11-2025	13:23:13	49	392.00	DKK	XCSE
18-11-2025	13:23:13	99	392.00	DKK	XCSE
18-11-2025	13:23:13	60	392.00	DKK	XCSE
18-11-2025	13:23:13	30	392.00	DKK	XCSE
18-11-2025	13:23:13	15	392.00	DKK	XCSE
18-11-2025	13:33:58	116	392.20	DKK	XCSE
18-11-2025	13:33:58	29	392.20	DKK	TQEX
18-11-2025	13:33:58	42	392.20	DKK	CEUX
18-11-2025	13:33:58	30	392.20	DKK	CEUX
18-11-2025	13:33:58	40	392.20	DKK	XCSE
18-11-2025	13:33:58	2	392.20	DKK	TQEX
18-11-2025	13:34:07	30	392.00	DKK	XCSE
18-11-2025	13:34:33	28	391.60	DKK	XCSE
18-11-2025	13:34:33	30	391.60	DKK	TQEX
18-11-2025	13:42:32	129	392.20	DKK	AQEU
18-11-2025	13:42:32	32	392.20	DKK	CEUX
18-11-2025	13:42:32	28	392.20	DKK	TQEX
18-11-2025	13:42:32	62	392.20	DKK	XCSE
18-11-2025	13:42:32	44	392.20	DKK	XCSE
18-11-2025	13:44:51	3	391.80	DKK	XCSE
18-11-2025	13:44:51	30	391.80	DKK	AQEU
18-11-2025	13:44:55	7	391.60	DKK	XCSE
18-11-2025	13:44:57	9	391.60	DKK	CEUX
18-11-2025	13:50:34	21	391.60	DKK	CEUX
18-11-2025	13:50:34	30	391.60	DKK	CEUX
18-11-2025	13:50:38	20	391.60	DKK	XCSE
18-11-2025	13:51:20	30	391.40	DKK	CEUX
18-11-2025	13:51:20	30	391.40	DKK	XCSE
18-11-2025	13:53:40	2	391.40	DKK	XCSE
18-11-2025	13:54:40	30	391.20	DKK	XCSE
18-11-2025	13:54:40	6	391.20	DKK	AQEU
18-11-2025	13:56:53	19	391.20	DKK	AQEU
18-11-2025	13:57:17	128	391.20	DKK	AQEU
18-11-2025	13:57:17	32	391.20	DKK	CEUX
18-11-2025	13:57:17	42	391.20	DKK	TQEX
18-11-2025	13:57:17	106	391.20	DKK	XCSE
18-11-2025	13:59:56	15	391.00	DKK	XCSE
18-11-2025	13:59:56	30	391.00	DKK	AQEU

18-11-2025	14:06:26	30	391.20	DKK	CEUX
18-11-2025	14:06:26	30	391.20	DKK	CEUX
18-11-2025	14:06:26	47	391.20	DKK	CEUX
18-11-2025	14:06:53	135	391.00	DKK	AQEU
18-11-2025	14:06:53	33	391.00	DKK	AQEU
18-11-2025	14:06:53	30	391.00	DKK	TQEX
18-11-2025	14:09:36	23	390.80	DKK	AQEU
18-11-2025	14:10:24	6	390.80	DKK	AQEU
18-11-2025	14:14:10	36	390.80	DKK	AQEU
18-11-2025	14:14:10	2	390.80	DKK	CEUX
18-11-2025	14:14:10	30	390.80	DKK	XCSE
18-11-2025	14:17:07	106	390.80	DKK	AQEU
18-11-2025	14:17:07	9	390.80	DKK	AQEU
18-11-2025	14:17:13	52	390.80	DKK	XCSE
18-11-2025	14:17:13	90	390.80	DKK	XCSE
18-11-2025	14:17:13	40	390.80	DKK	XCSE
18-11-2025	14:17:28	4	390.80	DKK	AQEU
18-11-2025	14:20:10	1	390.40	DKK	XCSE
18-11-2025	14:23:27	30	390.40	DKK	XCSE
18-11-2025	14:23:27	2	390.20	DKK	AQEU
18-11-2025	14:23:27	21	390.20	DKK	TQEX
18-11-2025	14:23:27	71	390.20	DKK	XCSE
18-11-2025	14:28:14	20	390.80	DKK	TQEX
18-11-2025	14:28:14	33	390.80	DKK	CEUX
18-11-2025	14:28:14	31	390.80	DKK	TQEX
18-11-2025	14:28:14	25	390.80	DKK	CEUX
18-11-2025	14:28:14	41	390.80	DKK	TQEX
18-11-2025	14:28:34	22	390.80	DKK	TQEX
18-11-2025	14:29:40	15	390.80	DKK	CEUX
18-11-2025	14:29:40	32	390.80	DKK	XCSE
18-11-2025	14:29:40	59	390.80	DKK	XCSE
18-11-2025	14:30:10	49	390.60	DKK	AQEU
18-11-2025	14:30:10	14	390.60	DKK	CEUX
18-11-2025	14:30:10	30	390.60	DKK	XCSE
18-11-2025	14:34:31	68	391.20	DKK	CEUX
18-11-2025	14:34:31	57	391.20	DKK	AQEU
18-11-2025	14:34:31	59	391.20	DKK	TQEX
18-11-2025	14:34:31	129	391.20	DKK	XCSE
18-11-2025	14:38:42	27	391.60	DKK	CEUX
18-11-2025	14:38:42	48	391.60	DKK	AQEU
18-11-2025	14:38:42	30	391.60	DKK	XCSE
18-11-2025	14:41:00	99	391.80	DKK	TQEX
18-11-2025	14:41:00	53	391.80	DKK	CEUX

18-11-2025	14:41:00	103	391.80	DKK	XCSE
18-11-2025	14:41:00	45	391.80	DKK	XCSE
18-11-2025	14:43:18	30	391.60	DKK	XCSE
18-11-2025	14:43:18	6	391.60	DKK	CEUX
18-11-2025	14:43:35	17	391.60	DKK	AQEU
18-11-2025	14:43:35	5	391.60	DKK	CEUX
18-11-2025	14:43:35	30	391.60	DKK	XCSE
18-11-2025	14:43:47	30	391.60	DKK	XCSE
18-11-2025	14:45:01	5	391.60	DKK	XCSE
18-11-2025	14:45:27	13	391.80	DKK	TQEX
18-11-2025	14:45:29	30	391.80	DKK	CEUX
18-11-2025	14:45:29	30	391.80	DKK	XCSE
18-11-2025	14:46:30	5	391.80	DKK	TQEX
18-11-2025	14:46:32	30	391.80	DKK	XCSE
18-11-2025	14:46:32	22	391.80	DKK	XCSE
18-11-2025	14:46:32	30	391.80	DKK	XCSE
18-11-2025	14:46:32	19	391.80	DKK	XCSE
18-11-2025	14:47:17	18	391.60	DKK	AQEU
18-11-2025	14:47:51	30	391.20	DKK	AQEU
18-11-2025	14:48:45	1	391.20	DKK	CEUX
18-11-2025	14:49:35	33	391.20	DKK	XCSE
18-11-2025	14:49:35	30	391.20	DKK	AQEU
18-11-2025	14:49:35	30	391.20	DKK	CEUX
18-11-2025	14:49:47	9	391.00	DKK	AQEU
18-11-2025	14:51:49	19	391.00	DKK	AQEU
18-11-2025	14:51:49	30	391.00	DKK	AQEU
18-11-2025	14:51:49	31	391.00	DKK	CEUX
18-11-2025	14:51:49	30	391.00	DKK	XCSE
18-11-2025	14:52:27	33	390.80	DKK	CEUX
18-11-2025	14:52:27	22	390.80	DKK	CEUX
18-11-2025	14:52:41	2	390.80	DKK	CEUX
18-11-2025	14:54:21	30	390.60	DKK	XCSE
18-11-2025	14:56:03	8	390.60	DKK	XCSE
18-11-2025	14:57:21	5	391.00	DKK	AQEU
18-11-2025	14:57:21	10	391.00	DKK	AQEU
18-11-2025	14:57:48	28	391.60	DKK	CEUX
18-11-2025	14:57:59	36	391.60	DKK	CEUX
18-11-2025	14:57:59	77	391.60	DKK	XCSE
18-11-2025	14:58:01	30	391.60	DKK	CEUX
18-11-2025	14:58:01	11	391.60	DKK	XCSE
18-11-2025	14:58:01	17	391.60	DKK	XCSE
18-11-2025	14:58:01	13	391.60	DKK	XCSE
18-11-2025	14:58:01	30	391.60	DKK	CEUX

18-11-2025	14:58:01	12	391.60	DKK	XCSE
18-11-2025	14:58:43	30	391.60	DKK	CEUX
18-11-2025	14:59:59	38	391.20	DKK	XCSE
18-11-2025	14:59:59	22	391.20	DKK	TQEX
18-11-2025	14:59:59	30	391.20	DKK	CEUX
18-11-2025	15:00:21	30	390.80	DKK	CEUX
18-11-2025	15:00:21	30	390.80	DKK	AQEU
18-11-2025	15:00:21	5	390.80	DKK	XCSE
18-11-2025	15:03:03	1	390.00	DKK	TQEX
18-11-2025	15:03:03	30	390.00	DKK	XCSE
18-11-2025	15:03:04	4	389.60	DKK	XCSE
18-11-2025	15:03:11	24	389.80	DKK	AQEU
18-11-2025	15:03:11	23	389.80	DKK	CEUX
18-11-2025	15:03:11	46	389.80	DKK	XCSE
18-11-2025	15:03:22	7	389.80	DKK	XCSE
18-11-2025	15:04:12	13	389.20	DKK	AQEU
18-11-2025	15:04:12	23	389.20	DKK	CEUX
18-11-2025	15:04:13	30	389.20	DKK	TQEX
18-11-2025	15:04:13	4	389.20	DKK	AQEU
18-11-2025	15:04:56	30	388.80	DKK	CEUX
18-11-2025	15:04:56	30	388.80	DKK	CEUX
18-11-2025	15:04:56	12	388.80	DKK	XCSE
18-11-2025	15:07:40	52	389.00	DKK	XCSE
18-11-2025	15:07:40	14	389.00	DKK	CEUX
18-11-2025	15:07:40	30	389.00	DKK	XCSE
18-11-2025	15:07:45	30	389.00	DKK	CEUX
18-11-2025	15:10:01	30	388.80	DKK	CEUX
18-11-2025	15:10:01	21	388.80	DKK	TQEX
18-11-2025	15:10:01	40	388.80	DKK	AQEU
18-11-2025	15:10:01	30	388.80	DKK	XCSE
18-11-2025	15:11:39	53	388.60	DKK	CEUX
18-11-2025	15:11:40	30	388.60	DKK	AQEU
18-11-2025	15:11:45	25	388.60	DKK	XCSE
18-11-2025	15:11:45	16	388.60	DKK	XCSE
18-11-2025	15:11:45	16	388.60	DKK	TQEX
18-11-2025	15:14:43	32	388.80	DKK	TQEX
18-11-2025	15:14:43	59	388.80	DKK	XCSE
18-11-2025	15:14:46	30	388.80	DKK	TQEX
18-11-2025	15:14:46	56	388.80	DKK	XCSE
18-11-2025	15:14:46	49	388.80	DKK	XCSE
18-11-2025	15:14:50	30	388.80	DKK	XCSE
18-11-2025	15:14:52	14	388.80	DKK	XCSE
18-11-2025	15:15:11	30	388.60	DKK	CEUX

18-11-2025	15:16:11	30	388.40	DKK	CEUX
18-11-2025	15:16:43	6	388.40	DKK	XCSE
18-11-2025	15:17:37	3	388.00	DKK	AQEU
18-11-2025	15:17:37	30	388.00	DKK	TQEX
18-11-2025	15:17:37	36	388.00	DKK	CEUX
18-11-2025	15:17:37	30	388.00	DKK	XCSE
18-11-2025	15:20:38	33	388.40	DKK	XCSE
18-11-2025	15:20:38	16	388.40	DKK	XCSE
18-11-2025	15:20:38	4	388.40	DKK	XCSE
18-11-2025	15:21:37	30	389.40	DKK	TQEX
18-11-2025	15:21:37	84	389.40	DKK	CEUX
18-11-2025	15:21:37	30	389.40	DKK	CEUX
18-11-2025	15:21:37	1	389.40	DKK	XCSE
18-11-2025	15:24:14	92	389.60	DKK	CEUX
18-11-2025	15:24:14	50	389.60	DKK	CEUX
18-11-2025	15:24:14	33	389.60	DKK	XCSE
18-11-2025	15:24:14	81	389.60	DKK	XCSE
18-11-2025	15:24:32	48	389.20	DKK	TQEX
18-11-2025	15:24:32	2	389.20	DKK	TQEX
18-11-2025	15:28:30	25	389.20	DKK	CEUX
18-11-2025	15:28:30	39	389.20	DKK	AQEU
18-11-2025	15:28:30	35	389.20	DKK	TQEX
18-11-2025	15:28:30	40	389.20	DKK	XCSE
18-11-2025	15:29:14	55	389.00	DKK	CEUX
18-11-2025	15:29:14	30	389.00	DKK	TQEX
18-11-2025	15:29:14	29	389.00	DKK	XCSE
18-11-2025	15:29:44	35	388.80	DKK	TQEX
18-11-2025	15:29:44	12	388.80	DKK	XCSE
18-11-2025	15:31:58	30	388.80	DKK	AQEU
18-11-2025	15:31:58	30	388.80	DKK	TQEX
18-11-2025	15:31:58	36	388.80	DKK	XCSE
18-11-2025	15:32:00	25	388.60	DKK	CEUX
18-11-2025	15:33:53	30	389.00	DKK	AQEU
18-11-2025	15:33:53	40	389.00	DKK	CEUX
18-11-2025	15:33:53	8	389.00	DKK	TQEX
18-11-2025	15:33:53	37	389.00	DKK	XCSE
18-11-2025	15:35:23	30	388.80	DKK	XCSE
18-11-2025	15:36:09	39	388.80	DKK	XCSE
18-11-2025	15:36:09	5	388.80	DKK	TQEX
18-11-2025	15:36:09	30	388.80	DKK	CEUX
18-11-2025	15:37:50	33	388.80	DKK	TQEX
18-11-2025	15:37:50	21	388.80	DKK	CEUX
18-11-2025	15:37:50	49	388.80	DKK	AQEU

18-11-2025	15:37:50	44	388.80	DKK	XCSE
18-11-2025	15:39:19	34	388.80	DKK	XCSE
18-11-2025	15:39:19	21	388.80	DKK	CEUX
18-11-2025	15:40:01	37	388.80	DKK	CEUX
18-11-2025	15:40:04	14	388.80	DKK	TQEX
18-11-2025	15:40:04	30	388.80	DKK	XCSE
18-11-2025	15:40:19	56	388.60	DKK	CEUX
18-11-2025	15:40:19	82	388.60	DKK	XCSE
18-11-2025	15:40:34	3	388.60	DKK	CEUX
18-11-2025	15:41:02	1	388.40	DKK	XCSE
18-11-2025	15:42:38	30	388.40	DKK	XCSE
18-11-2025	15:43:38	20	388.80	DKK	CEUX
18-11-2025	15:43:38	30	388.80	DKK	TQEX
18-11-2025	15:43:38	51	388.80	DKK	XCSE
18-11-2025	15:43:59	30	388.60	DKK	XCSE
18-11-2025	15:44:38	65	389.00	DKK	AQEU
18-11-2025	15:44:38	13	389.00	DKK	CEUX
18-11-2025	15:44:38	30	389.00	DKK	TQEX
18-11-2025	15:44:38	56	389.00	DKK	XCSE
18-11-2025	15:45:19	30	388.60	DKK	CEUX
18-11-2025	15:45:19	9	388.60	DKK	XCSE
18-11-2025	15:47:36	24	388.80	DKK	XCSE
18-11-2025	15:47:52	30	388.80	DKK	CEUX
18-11-2025	15:47:52	30	388.80	DKK	AQEU
18-11-2025	15:47:58	29	388.80	DKK	CEUX
18-11-2025	15:48:31	13	389.20	DKK	XCSE
18-11-2025	15:49:13	30	389.20	DKK	XCSE
18-11-2025	15:49:27	26	389.20	DKK	XCSE
18-11-2025	15:49:27	52	389.20	DKK	XCSE