FLSmidth & Co.

Transaction in Own Shares • Oct 1, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
24/09/2025	07:00:08	55	450.00	DKK	XCSE
24/09/2025	07:00:08	117	450.00	DKK	XCSE
24/09/2025	07:03:52	94	446.40	DKK	XCSE
24/09/2025	07:07:26	359	448.20	DKK	XCSE
24/09/2025	07:09:54	42	447.20	DKK	XCSE
24/09/2025	07:12:55	74	448.00	DKK	CEUX
24/09/2025	07:12:55	84	448.00	DKK	XCSE
24/09/2025	07:14:34	81	447.40	DKK	XCSE
24/09/2025	07:14:35	188	446.60	DKK	XCSE
24/09/2025	07:17:41	34	446.60	DKK	XCSE
24/09/2025	07:20:39	79	447.60	DKK	XCSE
24/09/2025	07:23:11	2	447.40	DKK	XCSE
24/09/2025	07:23:11	39	447.40	DKK	XCSE
24/09/2025	07:23:11	311	447.40	DKK	XCSE
24/09/2025	07:25:25	97	447.00	DKK	XCSE
24/09/2025	07:26:26	17	447.40	DKK	XCSE
24/09/2025	07:28:21	83	447.60	DKK	XCSE
24/09/2025	07:32:02	93	447.40	DKK	XCSE
24/09/2025	07:32:07	99	447.00	DKK	XCSE
24/09/2025	07:39:03	292	448.60	DKK	XCSE
24/09/2025	07:44:47	118	448.60	DKK	XCSE
24/09/2025	07:44:47	88	448.40	DKK	XCSE
24/09/2025	07:44:49	70	447.80	DKK	XCSE
24/09/2025	07:50:11	94	448.80	DKK	XCSE
24/09/2025	07:55:43	55	448.60	DKK	TQEX
24/09/2025	07:55:43	46	448.60	DKK	TQEX
24/09/2025	07:55:43	225	448.60	DKK	TQEX
24/09/2025	07:56:48	23	448.20	DKK	XCSE
24/09/2025	08:00:14	29	448.20	DKK	XCSE
24/09/2025	08:00:14	105	448.20	DKK	XCSE
24/09/2025	08:00:54	33	448.20	DKK	XCSE
24/09/2025	08:00:56	16	448.00	DKK	XCSE
24/09/2025	08:01:47	30	447.40	DKK	XCSE
24/09/2025	08:04:05	37	447.20	DKK	XCSE
24/09/2025	08:08:01	104	447.20	DKK	XCSE
24/09/2025	08:10:01	95	447.00	DKK	XCSE
24/09/2025	08:12:33	105	447.40	DKK	XCSE
24/09/2025	08:15:09	100	446.80	DKK	XCSE
24/09/2025	08:21:09	330	447.80	DKK	TQEX
24/09/2025	08:34:51	100	448.40	DKK	CEUX
24/09/2025	08:35:43	38	448.40	DKK	CEUX
24/09/2025	08:37:58	135	449.00	DKK	XCSE
24/09/2025	08:37:58	312	449.00	DKK	XCSE

24/09/2025	08:40:18	26	448.40	DKK	XCSE
24/09/2025	08:40:24	54	448.40	DKK	XCSE
24/09/2025	08:49:39	98	448.60	DKK	XCSE
24/09/2025	08:52:30	24	448.40	DKK	XCSE
24/09/2025	08:52:30	92	448.40	DKK	XCSE
24/09/2025	08:56:50	105	449.20	DKK	CEUX
24/09/2025	08:56:50	194	449.20	DKK	XCSE
24/09/2025	08:56:52	34	448.80	DKK	XCSE
24/09/2025	09:00:09	26	448.20	DKK	XCSE
24/09/2025	09:09:06	74	448.20	DKK	XCSE
24/09/2025	09:09:26	30	448.80	DKK	AQEU
24/09/2025	09:10:27	34	448.80	DKK	AQEU
24/09/2025	09:10:27	34	448.80	DKK	AQEU
24/09/2025	09:18:06	131	450.00	DKK	CEUX
24/09/2025	09:18:06	64	450.00	DKK	TQEX
24/09/2025	09:18:06	293	450.00	DKK	XCSE
24/09/2025	09:40:19	16	449.80	DKK	XCSE
24/09/2025	09:43:31	118	449.60	DKK	XCSE
24/09/2025	09:43:40	61	449.60	DKK	XCSE
24/09/2025	09:43:40	31	449.60	DKK	XCSE
24/09/2025	10:02:09	1	449.80	DKK	CEUX
24/09/2025	10:02:17	93	449.80	DKK	CEUX
24/09/2025	10:14:51	82	450.00	DKK	XCSE
24/09/2025	10:17:33	86	449.80	DKK	XCSE
24/09/2025	10:17:34	72	449.80	DKK	XCSE
24/09/2025	10:33:54	78	449.80	DKK	XCSE
24/09/2025	10:33:55	83	449.80	DKK	XCSE
24/09/2025	10:33:55	64	449.80	DKK	XCSE
24/09/2025	10:33:55	70	449.80	DKK	XCSE
24/09/2025	10:44:02	35	450.00	DKK	XCSE
24/09/2025	10:44:02	37	450.00	DKK	XCSE
24/09/2025	10:44:41	82	449.80	DKK	XCSE
24/09/2025	10:44:41	61	449.80	DKK	XCSE
24/09/2025	10:44:42	77	449.80	DKK	XCSE
24/09/2025	10:49:37	10	449.80	DKK	XCSE
24/09/2025	10:55:21	31	449.80	DKK	XCSE
24/09/2025	10:56:59	41	449.60	DKK	XCSE
24/09/2025	10:56:59	8	449.60	DKK	XCSE
24/09/2025	10:56:59	43	449.60	DKK	XCSE
24/09/2025	10:56:59	73	449.40	DKK	CEUX
24/09/2025	11:03:05	30	449.80	DKK	AQEU
24/09/2025	11:03:05	67	449.60	DKK	TQEX
24/09/2025	11:03:05	219	449.60	DKK	XCSE

24/09/2025	11:04:06	23	449.20	DKK	XCSE
24/09/2025	11:08:06	39	448.00	DKK	XCSE
24/09/2025	11:16:18	35	448.20	DKK	AQEU
24/09/2025	11:16:18	304	448.00	DKK	XCSE
24/09/2025	11:24:39	30	446.80	DKK	XCSE
24/09/2025	11:27:09	124	446.80	DKK	XCSE
24/09/2025	11:27:10	137	446.40	DKK	XCSE
24/09/2025	11:33:11	45	446.40	DKK	XCSE
24/09/2025	11:33:11	61	446.40	DKK	XCSE
24/09/2025	11:35:42	72	446.20	DKK	XCSE
24/09/2025	11:37:44	123	446.20	DKK	XCSE
24/09/2025	11:48:51	221	446.40	DKK	CEUX
24/09/2025	11:49:15	63	445.80	DKK	XCSE
24/09/2025	11:50:56	43	445.60	DKK	XCSE
24/09/2025	12:00:02	111	446.20	DKK	CEUX
24/09/2025	12:00:02	45	446.20	DKK	XCSE
24/09/2025	12:00:02	153	446.20	DKK	XCSE
24/09/2025	12:00:12	27	446.00	DKK	XCSE
24/09/2025	12:08:14	126	446.40	DKK	XCSE
24/09/2025	12:14:16	55	446.40	DKK	CEUX
24/09/2025	12:14:16	42	446.40	DKK	CEUX
24/09/2025	12:14:16	103	446.40	DKK	XCSE
24/09/2025	12:15:51	101	446.20	DKK	XCSE
24/09/2025	12:19:29	120	447.20	DKK	XCSE
24/09/2025	12:29:50	322	448.20	DKK	XCSE
24/09/2025	12:29:50	70	448.20	DKK	TQEX
24/09/2025	12:31:12	28	448.00	DKK	XCSE
24/09/2025	12:31:13	6	447.80	DKK	XCSE
24/09/2025	12:31:13	32	447.80	DKK	XCSE
24/09/2025	12:39:41	296	447.80	DKK	TQEX
24/09/2025	12:42:17	29	448.00	DKK	XCSE
24/09/2025	12:44:55	93	448.00	DKK	XCSE
24/09/2025	12:48:06	93	447.60	DKK	XCSE
24/09/2025	12:52:03	88	447.40	DKK	XCSE
24/09/2025	12:52:47	89	447.40	DKK	CEUX
24/09/2025	12:52:59	19	447.40	DKK	CEUX
24/09/2025	12:53:06	89	447.40	DKK	XCSE
24/09/2025	12:53:06	22	447.40	DKK	XCSE
24/09/2025	13:01:02	139	448.00	DKK	CEUX
24/09/2025	13:01:03	89	448.00	DKK	CEUX
24/09/2025	13:01:03	109	448.00	DKK	TQEX
24/09/2025	13:09:16	99	448.00	DKK	CEUX
24/09/2025	13:09:47	22	448.00	DKK	CEUX

24/09/2025	13:09:47	198	448.00	DKK	XCSE
24/09/2025	13:14:16	42	447.80	DKK	XCSE
24/09/2025	13:15:40	91	448.20	DKK	XCSE
24/09/2025	13:16:27	94	448.00	DKK	XCSE
24/09/2025	13:22:24	116	448.00	DKK	CEUX
24/09/2025	13:22:24	58	448.00	DKK	CEUX
24/09/2025	13:22:24	76	448.00	DKK	CEUX
24/09/2025	13:22:24	93	448.00	DKK	CEUX
24/09/2025	13:30:02	93	447.60	DKK	AQEU
24/09/2025	13:30:02	90	447.80	DKK	XCSE
24/09/2025	13:30:02	67	447.80	DKK	XCSE
24/09/2025	13:30:02	26	447.80	DKK	XCSE
24/09/2025	13:30:02	66	447.80	DKK	XCSE
24/09/2025	13:35:44	86	448.20	DKK	CEUX
24/09/2025	13:35:44	42	448.20	DKK	CEUX
24/09/2025	13:35:44	165	448.20	DKK	XCSE
24/09/2025	13:35:44	38	448.20	DKK	XCSE
24/09/2025	13:38:43	58	448.00	DKK	XCSE
24/09/2025	13:39:23	87	447.80	DKK	XCSE
24/09/2025	13:39:23	34	447.80	DKK	CEUX
24/09/2025	13:39:26	26	447.80	DKK	XCSE
24/09/2025	13:39:41	75	447.60	DKK	XCSE
24/09/2025	13:43:15	133	448.20	DKK	CEUX
24/09/2025	13:43:33	105	448.00	DKK	XCSE
24/09/2025	13:43:44	24	447.80	DKK	XCSE
24/09/2025	13:47:47	110	447.80	DKK	XCSE
24/09/2025	13:49:19	120	447.60	DKK	XCSE
24/09/2025	13:49:19	122	447.40	DKK	XCSE
24/09/2025	13:50:32	21	447.40	DKK	XCSE
24/09/2025	13:54:25	36	447.40	DKK	AQEU
24/09/2025	13:54:25	7	447.40	DKK	XCSE
24/09/2025	13:54:25	115	447.40	DKK	XCSE
24/09/2025	13:54:25	64	447.40	DKK	XCSE
24/09/2025	13:54:25	1	447.40	DKK	XCSE
24/09/2025	13:54:25	120	447.40	DKK	XCSE
24/09/2025	13:56:00	31	447.20	DKK	XCSE
24/09/2025	13:57:33	62	447.00	DKK	XCSE
24/09/2025	13:57:33	94	446.80	DKK	XCSE
24/09/2025	14:01:51	32	446.40	DKK	XCSE
24/09/2025	14:02:26	111	446.20	DKK	XCSE
24/09/2025	14:03:16	118	446.00	DKK	XCSE
24/09/2025	14:04:44	62	446.40	DKK	XCSE
24/09/2025	14:04:44	45	446.40	DKK	XCSE

24/09/2025	14:08:19	212	446.60	DKK	XCSE
24/09/2025	14:10:42	171	447.00	DKK	XCSE
24/09/2025	14:10:42	140	447.00	DKK	XCSE
24/09/2025	14:10:42	33	447.00	DKK	XCSE
24/09/2025	14:13:30	38	446.80	DKK	XCSE
24/09/2025	14:16:17	113	446.80	DKK	CEUX
24/09/2025	14:16:17	14	446.80	DKK	CEUX
24/09/2025	14:16:17	219	446.80	DKK	XCSE
24/09/2025	14:19:41	146	447.20	DKK	CEUX
24/09/2025	14:19:41	40	447.00	DKK	XCSE
24/09/2025	14:19:41	25	447.00	DKK	XCSE
24/09/2025	14:21:52	39	446.60	DKK	XCSE
24/09/2025	14:24:17	58	446.80	DKK	CEUX
24/09/2025	14:24:17	78	446.80	DKK	XCSE
24/09/2025	14:25:33	113	446.60	DKK	XCSE
24/09/2025	14:29:30	327	446.80	DKK	XCSE
24/09/2025	14:32:18	74	447.20	DKK	XCSE
24/09/2025	14:32:18	48	447.20	DKK	XCSE
24/09/2025	14:35:40	137	447.40	DKK	CEUX
24/09/2025	14:35:40	61	447.40	DKK	TQEX
24/09/2025	14:35:40	22	447.40	DKK	XCSE
24/09/2025	14:35:40	22	447.60	DKK	XCSE
24/09/2025	14:35:40	74	447.60	DKK	XCSE
24/09/2025	14:35:40	136	447.60	DKK	XCSE
24/09/2025	14:36:12	2	447.20	DKK	XCSE
24/09/2025	14:36:12	25	447.20	DKK	XCSE
24/09/2025	14:39:02	37	447.00	DKK	XCSE
24/09/2025	14:41:12	39	447.20	DKK	TQEX
24/09/2025	14:41:12	1	447.20	DKK	TQEX
24/09/2025	14:41:12	7	447.20	DKK	TQEX
24/09/2025	14:41:12	36	447.20	DKK	TQEX
24/09/2025	14:41:12	117	447.20	DKK	TQEX
24/09/2025	14:41:12	97	447.20	DKK	TQEX
24/09/2025	14:41:12	53	447.20	DKK	CEUX
24/09/2025	14:44:21	27	447.00	DKK	XCSE
24/09/2025	14:45:08	133	446.80	DKK	XCSE
24/09/2025	14:45:10	107	446.80	DKK	XCSE
24/09/2025	14:46:50	40	446.60	DKK	XCSE
24/09/2025	14:47:26	119	446.60	DKK	XCSE
24/09/2025	14:48:00	48	446.60	DKK	XCSE
24/09/2025	14:49:30	71	447.00	DKK	AQEU
25/09/2025	07:02:07	26	447.20	DKK	XCSE
25/09/2025	07:02:46	33	447.00	DKK	XCSE

25/09/2025	07:03:40	35	445.80	DKK	XCSE
25/09/2025	07:04:34	7	445.80	DKK	CEUX
25/09/2025	07:04:34	50	445.80	DKK	CEUX
25/09/2025	07:04:34	24	445.80	DKK	TQEX
25/09/2025	07:04:34	42	445.80	DKK	XCSE
25/09/2025	07:04:34	37	445.80	DKK	XCSE
25/09/2025	07:07:07	8	445.60	DKK	XCSE
25/09/2025	07:07:07	40	445.60	DKK	XCSE
25/09/2025	07:08:20	36	445.20	DKK	XCSE
25/09/2025	07:08:34	44	445.20	DKK	XCSE
25/09/2025	07:09:05	321	446.20	DKK	TQEX
25/09/2025	07:12:07	32	445.80	DKK	XCSE
25/09/2025	07:14:14	15	446.40	DKK	XCSE
25/09/2025	07:14:14	8	446.40	DKK	XCSE
25/09/2025	07:14:14	226	446.40	DKK	XCSE
25/09/2025	07:14:14	100	446.40	DKK	TQEX
25/09/2025	07:18:59	44	446.00	DKK	XCSE
25/09/2025	07:20:03	44	445.80	DKK	XCSE
25/09/2025	07:22:28	166	446.40	DKK	CEUX
25/09/2025	07:22:28	163	446.40	DKK	TQEX
25/09/2025	07:28:25	48	447.60	DKK	CEUX
25/09/2025	07:29:56	44	447.20	DKK	XCSE
25/09/2025	07:32:52	69	447.80	DKK	CEUX
25/09/2025	07:32:53	117	447.80	DKK	CEUX
25/09/2025	07:32:53	207	447.80	DKK	CEUX
25/09/2025	07:33:41	45	447.40	DKK	XCSE
25/09/2025	07:40:40	62	447.80	DKK	XCSE
25/09/2025	07:40:40	12	447.80	DKK	XCSE
25/09/2025	07:43:53	361	448.00	DKK	CEUX
25/09/2025	07:44:46	29	447.60	DKK	XCSE
25/09/2025	07:45:20	23	447.40	DKK	CEUX
25/09/2025	07:50:47	45	447.00	DKK	XCSE
25/09/2025	07:52:28	8	447.00	DKK	XCSE
25/09/2025	07:54:23	120	447.80	DKK	TQEX
25/09/2025	07:54:30	4	447.20	DKK	XCSE
25/09/2025	07:57:57	11	447.80	DKK	TQEX
25/09/2025	07:57:57	98	447.80	DKK	TQEX
25/09/2025	07:57:57	14	447.80	DKK	XCSE
25/09/2025	07:57:57	211	447.80	DKK	XCSE
25/09/2025	07:58:53	24	447.20	DKK	XCSE
25/09/2025	08:06:42	331	447.60	DKK	XCSE
25/09/2025	08:18:32	17	448.60	DKK	CEUX
25/09/2025	08:18:32	122	448.60	DKK	CEUX

25/09/2025	08:18:32	85	448.60	DKK	TQEX
25/09/2025	08:18:32	87	448.60	DKK	XCSE
25/09/2025	08:18:32	137	448.60	DKK	XCSE
25/09/2025	08:24:30	29	448.20	DKK	XCSE
25/09/2025	08:30:02	120	448.00	DKK	CEUX
25/09/2025	08:30:02	65	448.00	DKK	TQEX
25/09/2025	08:30:02	149	448.00	DKK	XCSE
25/09/2025	08:37:36	44	447.00	DKK	CEUX
25/09/2025	08:37:36	31	447.00	DKK	TQEX
25/09/2025	08:38:15	76	446.60	DKK	XCSE
25/09/2025	08:41:36	79	446.00	DKK	XCSE
25/09/2025	08:44:13	20	446.00	DKK	CEUX
25/09/2025	08:44:13	27	446.00	DKK	CEUX
25/09/2025	08:44:13	17	446.00	DKK	XCSE
25/09/2025	08:44:13	138	446.00	DKK	XCSE
25/09/2025	08:44:13	111	446.00	DKK	CEUX
25/09/2025	08:53:52	22	446.40	DKK	CEUX
25/09/2025	08:53:52	60	446.40	DKK	XCSE
25/09/2025	08:53:52	18	446.40	DKK	XCSE
25/09/2025	08:53:52	84	446.40	DKK	CEUX
25/09/2025	08:53:52	131	446.40	DKK	XCSE
25/09/2025	09:02:36	75	446.20	DKK	XCSE
25/09/2025	09:03:03	109	446.00	DKK	CEUX
25/09/2025	09:04:13	10	445.80	DKK	XCSE
25/09/2025	09:04:13	84	445.80	DKK	XCSE
25/09/2025	09:08:24	98	445.20	DKK	XCSE
25/09/2025	09:09:43	99	444.80	DKK	XCSE
25/09/2025	09:12:11	57	444.20	DKK	XCSE
25/09/2025	09:19:56	68	443.60	DKK	XCSE
25/09/2025	09:22:21	1	444.20	DKK	TQEX
25/09/2025	09:22:24	144	444.20	DKK	TQEX
25/09/2025	09:22:24	108	444.20	DKK	TQEX
25/09/2025	09:22:24	79	444.20	DKK	TQEX
25/09/2025	09:22:24	4	444.20	DKK	TQEX
25/09/2025	09:27:21	29	443.60	DKK	XCSE
25/09/2025	09:30:38	50	443.40	DKK	XCSE
25/09/2025	09:33:18	110	443.00	DKK	XCSE
25/09/2025	09:33:18	9	443.00	DKK	XCSE
25/09/2025	09:40:36	175	444.40	DKK	XCSE
25/09/2025	09:40:36	72	444.40	DKK	CEUX
25/09/2025	09:40:36	51	444.40	DKK	CEUX
25/09/2025	09:45:06	68	444.60	DKK	CEUX
25/09/2025	09:45:34	71	443.60	DKK	XCSE

25/09/2025	09:50:48	73	443.40	DKK	XCSE
25/09/2025	09:57:56	230	443.80	DKK	CEUX
25/09/2025	09:57:56	33	443.80	DKK	TQEX
25/09/2025	09:57:56	59	443.80	DKK	CEUX
25/09/2025	10:03:31	119	443.60	DKK	XCSE
25/09/2025	10:04:38	63	443.00	DKK	XCSE
25/09/2025	10:12:03	107	442.80	DKK	XCSE
25/09/2025	10:17:09	98	442.40	DKK	XCSE
25/09/2025	10:18:01	8	442.20	DKK	XCSE
25/09/2025	10:20:17	95	444.40	DKK	XCSE
25/09/2025	10:24:32	118	443.80	DKK	XCSE
25/09/2025	10:26:09	96	443.80	DKK	XCSE
25/09/2025	10:36:07	79	443.80	DKK	TQEX
25/09/2025	10:36:07	40	443.80	DKK	XCSE
25/09/2025	10:36:07	200	443.80	DKK	XCSE
25/09/2025	10:48:46	21	444.20	DKK	XCSE
25/09/2025	10:48:46	131	444.20	DKK	XCSE
25/09/2025	10:48:46	18	444.20	DKK	XCSE
25/09/2025	10:52:02	88	443.80	DKK	XCSE
25/09/2025	10:58:56	46	443.60	DKK	CEUX
25/09/2025	10:58:56	28	443.60	DKK	XCSE
25/09/2025	11:01:29	78	443.80	DKK	XCSE
25/09/2025	11:01:29	49	443.80	DKK	XCSE
25/09/2025	11:01:29	46	443.80	DKK	TQEX
25/09/2025	11:01:29	1	443.80	DKK	TQEX
25/09/2025	11:01:29	144	443.80	DKK	XCSE
25/09/2025	11:08:37	42	443.40	DKK	XCSE
25/09/2025	11:13:43	72	442.00	DKK	CEUX
25/09/2025	11:13:43	103	442.00	DKK	XCSE
25/09/2025	11:14:32	42	442.20	DKK	XCSE
25/09/2025	11:20:42	15	441.80	DKK	XCSE
25/09/2025	11:20:43	70	441.80	DKK	XCSE
25/09/2025	11:29:53	320	442.20	DKK	CEUX
25/09/2025	11:35:32	58	441.60	DKK	XCSE
25/09/2025	11:42:49	40	440.40	DKK	XCSE
25/09/2025	11:42:49	31	440.40	DKK	XCSE
25/09/2025	11:42:49	97	440.40	DKK	XCSE
25/09/2025	11:42:49	130	440.40	DKK	CEUX
25/09/2025	11:42:49	1	440.40	DKK	CEUX
25/09/2025	11:51:04	47	440.00	DKK	XCSE
25/09/2025	11:58:39	175	440.60	DKK	XCSE
25/09/2025	11:58:39	66	440.60	DKK	CEUX
25/09/2025	11:58:39	79	440.60	DKK	CEUX

25/09/2025	12:07:34	14	440.80	DKK	CEUX
25/09/2025	12:10:33	150	440.80	DKK	CEUX
25/09/2025	12:10:33	70	440.80	DKK	XCSE
25/09/2025	12:10:33	98	440.80	DKK	XCSE
25/09/2025	12:11:24	86	440.60	DKK	XCSE
25/09/2025	12:12:53	19	440.00	DKK	XCSE
25/09/2025	12:13:25	48	440.00	DKK	XCSE
25/09/2025	12:25:07	17	440.60	DKK	XCSE
25/09/2025	12:25:07	35	440.60	DKK	XCSE
25/09/2025	12:25:07	32	440.60	DKK	XCSE
25/09/2025	12:25:07	19	440.60	DKK	XCSE
25/09/2025	12:25:07	29	440.60	DKK	XCSE
25/09/2025	12:25:07	170	440.60	DKK	XCSE
25/09/2025	12:27:32	47	439.80	DKK	XCSE
25/09/2025	12:32:58	99	439.80	DKK	XCSE
25/09/2025	12:38:35	170	439.80	DKK	CEUX
25/09/2025	12:38:37	65	439.80	DKK	CEUX
25/09/2025	12:45:19	87	439.60	DKK	CEUX
25/09/2025	12:48:45	35	440.20	DKK	XCSE
25/09/2025	12:48:45	18	440.20	DKK	XCSE
25/09/2025	12:51:49	122	440.20	DKK	CEUX
25/09/2025	12:52:04	16	440.20	DKK	CEUX
25/09/2025	12:52:04	4	440.20	DKK	CEUX
25/09/2025	12:52:04	183	440.20	DKK	XCSE
25/09/2025	12:59:52	157	440.40	DKK	CEUX
25/09/2025	13:00:07	30	440.60	DKK	CEUX
25/09/2025	13:00:07	142	440.60	DKK	CEUX
25/09/2025	13:08:40	24	440.40	DKK	XCSE
25/09/2025	13:09:05	1	440.40	DKK	TQEX
25/09/2025	13:09:05	2	440.40	DKK	TQEX
25/09/2025	13:10:53	145	440.60	DKK	XCSE
25/09/2025	13:10:53	62	440.60	DKK	XCSE
25/09/2025	13:10:53	30	440.60	DKK	CEUX
25/09/2025	13:15:45	130	440.60	DKK	CEUX
25/09/2025	13:16:46	110	440.80	DKK	XCSE
25/09/2025	13:16:46	101	440.80	DKK	CEUX
25/09/2025	13:24:03	93	440.80	DKK	XCSE
25/09/2025	13:27:56	43	440.80	DKK	XCSE
25/09/2025	13:28:02	8	440.80	DKK	XCSE
25/09/2025	13:28:02	108	440.80	DKK	XCSE
25/09/2025	13:28:02	186	440.80	DKK	XCSE
25/09/2025	13:30:02	47	440.40	DKK	XCSE
25/09/2025	13:34:31	61	441.40	DKK	CEUX

25/09/2025	13:34:37	41	441.40	DKK	CEUX
25/09/2025	13:34:37	195	441.40	DKK	CEUX
25/09/2025	13:37:24	43	441.20	DKK	XCSE
25/09/2025	13:38:02	27	441.00	DKK	XCSE
25/09/2025	13:38:02	62	441.00	DKK	XCSE
25/09/2025	13:40:01	72	440.60	DKK	XCSE
25/09/2025	13:43:09	11	440.40	DKK	XCSE
25/09/2025	13:43:09	67	440.40	DKK	XCSE
25/09/2025	13:43:09	77	440.40	DKK	CEUX
25/09/2025	13:43:09	62	440.40	DKK	XCSE
25/09/2025	13:43:09	74	440.40	DKK	XCSE
25/09/2025	13:43:09	5	440.40	DKK	CEUX
25/09/2025	13:43:09	35	440.40	DKK	CEUX
25/09/2025	13:49:15	52	440.40	DKK	CEUX
25/09/2025	13:49:39	32	440.60	DKK	XCSE
25/09/2025	13:50:00	27	440.60	DKK	XCSE
25/09/2025	13:50:00	59	440.60	DKK	XCSE
25/09/2025	13:51:46	118	440.60	DKK	CEUX
25/09/2025	13:51:46	47	440.60	DKK	XCSE
25/09/2025	13:54:51	100	440.80	DKK	XCSE
25/09/2025	13:54:51	43	440.80	DKK	XCSE
25/09/2025	13:54:51	23	440.80	DKK	XCSE
25/09/2025	13:54:51	110	440.80	DKK	XCSE
25/09/2025	13:57:04	36	440.40	DKK	XCSE
25/09/2025	13:57:04	14	440.40	DKK	XCSE
25/09/2025	14:00:26	53	440.40	DKK	XCSE
25/09/2025	14:00:26	96	440.40	DKK	XCSE
25/09/2025	14:00:30	46	440.60	DKK	CEUX
25/09/2025	14:00:30	99	440.60	DKK	CEUX
25/09/2025	14:03:01	32	440.40	DKK	XCSE
25/09/2025	14:07:30	48	441.20	DKK	CEUX
25/09/2025	14:07:30	68	441.20	DKK	CEUX
25/09/2025	14:07:34	34	441.20	DKK	CEUX
25/09/2025	14:07:34	178	441.20	DKK	XCSE
25/09/2025	14:11:07	103	441.00	DKK	CEUX
25/09/2025	14:11:07	83	441.00	DKK	CEUX
25/09/2025	14:11:07	9	441.00	DKK	CEUX
25/09/2025	14:13:37	53	440.60	DKK	XCSE
25/09/2025	14:15:11	31	441.00	DKK	XCSE
25/09/2025	14:15:11	74	441.00	DKK	XCSE
25/09/2025	14:15:11	37	441.00	DKK	XCSE
25/09/2025	14:15:11	4	441.00	DKK	TQEX
25/09/2025	14:15:11	39	441.00	DKK	TQEX

25/09/2025	14:17:34	35	440.60	DKK	XCSE
25/09/2025	14:18:48	67	440.40	DKK	CEUX
25/09/2025	14:23:38	20	441.00	DKK	CEUX
25/09/2025	14:24:20	22	441.20	DKK	CEUX
25/09/2025	14:24:20	31	441.20	DKK	CEUX
25/09/2025	14:24:20	36	441.20	DKK	CEUX
25/09/2025	14:24:20	20	441.20	DKK	CEUX
25/09/2025	14:24:20	56	441.20	DKK	CEUX
25/09/2025	14:24:20	61	441.20	DKK	CEUX
25/09/2025	14:24:20	5	441.20	DKK	CEUX
25/09/2025	14:24:20	340	441.20	DKK	CEUX
25/09/2025	14:28:19	33	440.80	DKK	XCSE
25/09/2025	14:30:12	38	441.20	DKK	CEUX
25/09/2025	14:30:17	132	441.20	DKK	CEUX
25/09/2025	14:30:17	28	441.20	DKK	CEUX
25/09/2025	14:30:24	64	441.20	DKK	CEUX
25/09/2025	14:30:24	32	441.20	DKK	CEUX
25/09/2025	14:33:28	15	441.20	DKK	CEUX
25/09/2025	14:33:50	62	440.80	DKK	CEUX
25/09/2025	14:35:17	72	440.80	DKK	XCSE
25/09/2025	14:36:32	18	441.00	DKK	XCSE
25/09/2025	14:36:32	74	441.00	DKK	XCSE
25/09/2025	14:36:32	53	441.00	DKK	XCSE
25/09/2025	14:36:32	149	441.00	DKK	XCSE
25/09/2025	14:37:02	49	441.00	DKK	XCSE
25/09/2025	14:37:02	16	441.00	DKK	XCSE
25/09/2025	14:39:34	4	441.40	DKK	CEUX
25/09/2025	14:39:34	5	441.40	DKK	CEUX
25/09/2025	14:39:34	13	441.40	DKK	CEUX
25/09/2025	14:39:34	61	441.40	DKK	CEUX
25/09/2025	14:41:43	262	441.40	DKK	CEUX
25/09/2025	14:43:13	80	441.60	DKK	CEUX
25/09/2025	14:44:16	70	441.60	DKK	CEUX
25/09/2025	14:46:20	47	442.00	DKK	CEUX
25/09/2025	14:47:08	133	442.00	DKK	CEUX
25/09/2025	14:47:08	57	442.00	DKK	CEUX
25/09/2025	14:47:08	249	442.00	DKK	XCSE
25/09/2025	14:47:08	28	442.00	DKK	CEUX
25/09/2025	14:51:21	18	442.80	DKK	XCSE
25/09/2025	14:51:21	4	442.80	DKK	XCSE
25/09/2025	14:51:21	54	442.80	DKK	XCSE
25/09/2025	14:51:21	2	442.80	DKK	XCSE
25/09/2025	14:51:40	71	443.00	DKK	CEUX

25/09/2025	14:51:40	54	443.00	DKK	XCSE
25/09/2025	14:51:40	40	443.00	DKK	XCSE
25/09/2025	14:51:40	8	443.00	DKK	XCSE
26/09/2025	07:07:53	39	445.00	DKK	XCSE
26/09/2025	07:07:53	61	445.00	DKK	XCSE
26/09/2025	07:09:16	27	445.00	DKK	XCSE
26/09/2025	07:09:16	9	445.00	DKK	XCSE
26/09/2025	07:13:23	56	445.80	DKK	XCSE
26/09/2025	07:13:26	23	446.00	DKK	XCSE
26/09/2025	07:13:29	100	446.00	DKK	XCSE
26/09/2025	07:13:29	23	446.00	DKK	XCSE
26/09/2025	07:14:53	46	446.00	DKK	XCSE
26/09/2025	07:15:02	8	446.00	DKK	XCSE
26/09/2025	07:15:05	22	446.00	DKK	XCSE
26/09/2025	07:15:13	62	445.60	DKK	XCSE
26/09/2025	07:15:17	22	445.80	DKK	XCSE
26/09/2025	07:15:23	93	445.60	DKK	AQEU
26/09/2025	07:16:02	172	445.40	DKK	CEUX
26/09/2025	07:16:02	362	445.40	DKK	XCSE
26/09/2025	07:16:02	54	445.60	DKK	AQEU
26/09/2025	07:19:35	1	444.80	DKK	XCSE
26/09/2025	07:22:50	9	445.80	DKK	XCSE
26/09/2025	07:22:50	288	445.80	DKK	XCSE
26/09/2025	07:30:18	103	447.00	DKK	CEUX
26/09/2025	07:30:18	173	447.00	DKK	XCSE
26/09/2025	07:30:26	38	447.00	DKK	XCSE
26/09/2025	07:30:56	83	447.00	DKK	XCSE
26/09/2025	07:33:45	66	446.80	DKK	XCSE
26/09/2025	07:33:45	48	446.80	DKK	XCSE
26/09/2025	07:35:10	36	446.40	DKK	XCSE
26/09/2025	07:36:02	67	446.20	DKK	XCSE
26/09/2025	07:42:25	28	446.00	DKK	XCSE
26/09/2025	07:42:25	24	446.20	DKK	XCSE
26/09/2025	07:42:25	71	446.20	DKK	XCSE
26/09/2025	07:42:25	8	446.20	DKK	XCSE
26/09/2025	07:43:28	127	446.20	DKK	TQEX
26/09/2025	07:43:28	66	446.20	DKK	XCSE
26/09/2025	07:50:33	42	446.60	DKK	TQEX
26/09/2025	07:50:33	233	446.60	DKK	TQEX
26/09/2025	07:50:33	57	446.40	DKK	XCSE
26/09/2025	07:52:35	17	446.00	DKK	XCSE
26/09/2025	07:54:02	66	445.60	DKK	XCSE
26/09/2025	07:55:16	40	445.20	DKK	XCSE

26/09/2025	08:01:40	54	444.80	DKK	XCSE
26/09/2025	08:02:42	63	444.60	DKK	XCSE
26/09/2025	08:02:42	10	444.60	DKK	XCSE
26/09/2025	08:05:20	29	445.40	DKK	CEUX
26/09/2025	08:05:20	35	445.60	DKK	AQEU
26/09/2025	08:07:51	119	445.80	DKK	CEUX
26/09/2025	08:07:51	226	445.80	DKK	XCSE
26/09/2025	08:16:50	192	446.00	DKK	XCSE
26/09/2025	08:16:50	119	446.00	DKK	CEUX
26/09/2025	08:19:02	40	445.80	DKK	XCSE
26/09/2025	08:19:02	18	445.80	DKK	XCSE
26/09/2025	08:25:37	55	445.80	DKK	AQEU
26/09/2025	08:25:37	268	445.80	DKK	TQEX
26/09/2025	08:26:38	27	445.40	DKK	XCSE
26/09/2025	08:27:42	31	445.20	DKK	XCSE
26/09/2025	08:35:54	19	445.00	DKK	XCSE
26/09/2025	08:37:19	101	445.40	DKK	AQEU
26/09/2025	08:39:02	4	445.00	DKK	XCSE
26/09/2025	08:40:22	1	445.00	DKK	TQEX
26/09/2025	08:40:22	33	445.00	DKK	TQEX
26/09/2025	08:40:22	59	445.00	DKK	TQEX
26/09/2025	08:40:22	244	445.00	DKK	TQEX
26/09/2025	08:47:20	23	444.20	DKK	XCSE
26/09/2025	08:47:26	111	444.20	DKK	XCSE
26/09/2025	08:51:37	114	444.60	DKK	XCSE
26/09/2025	08:52:53	119	444.40	DKK	XCSE
26/09/2025	08:56:52	32	444.20	DKK	XCSE
26/09/2025	08:59:02	10	444.20	DKK	XCSE
26/09/2025	08:59:15	8	444.00	DKK	XCSE
26/09/2025	08:59:15	94	444.00	DKK	XCSE
26/09/2025	08:59:15	86	444.00	DKK	XCSE
26/09/2025	09:00:01	21	444.00	DKK	XCSE
26/09/2025	09:08:50	37	444.00	DKK	CEUX
26/09/2025	09:08:51	169	444.00	DKK	XCSE
26/09/2025	09:08:51	15	444.00	DKK	CEUX
26/09/2025	09:09:12	63	444.00	DKK	XCSE
26/09/2025	09:09:12	8	444.00	DKK	XCSE
26/09/2025	09:09:12	35	444.00	DKK	XCSE
26/09/2025	09:11:39	21	444.00	DKK	XCSE
26/09/2025	09:11:50	60	444.00	DKK	XCSE
26/09/2025	09:13:50	16	443.60	DKK	XCSE
26/09/2025	09:21:56	49	443.20	DKK	XCSE
26/09/2025	09:23:59	139	442.80	DKK	XCSE

26/09/2025	09:28:40	29	443.00	DKK	TQEX
26/09/2025	09:28:40	77	443.00	DKK	TQEX
26/09/2025	09:28:40	213	443.00	DKK	TQEX
26/09/2025	09:33:00	94	443.40	DKK	XCSE
26/09/2025	09:33:01	27	443.20	DKK	XCSE
26/09/2025	09:38:24	33	443.60	DKK	XCSE
26/09/2025	09:40:42	142	443.60	DKK	XCSE
26/09/2025	09:41:00	47	443.20	DKK	XCSE
26/09/2025	09:41:00	1	443.20	DKK	XCSE
26/09/2025	09:51:33	30	443.40	DKK	TQEX
26/09/2025	09:54:09	85	443.20	DKK	XCSE
26/09/2025	09:54:11	7	443.40	DKK	TQEX
26/09/2025	09:54:11	180	443.40	DKK	TQEX
26/09/2025	09:58:35	56	443.00	DKK	XCSE
26/09/2025	10:01:13	55	443.00	DKK	XCSE
26/09/2025	10:01:27	131	443.80	DKK	CEUX
26/09/2025	10:04:08	69	443.60	DKK	XCSE
26/09/2025	10:04:19	63	443.00	DKK	XCSE
26/09/2025	10:18:08	44	443.60	DKK	CEUX
26/09/2025	10:18:08	96	443.60	DKK	CEUX
26/09/2025	10:18:08	203	443.60	DKK	XCSE
26/09/2025	10:28:39	32	443.60	DKK	XCSE
26/09/2025	10:30:11	24	443.60	DKK	XCSE
26/09/2025	10:30:45	12	443.60	DKK	CEUX
26/09/2025	10:30:45	1	443.60	DKK	CEUX
26/09/2025	10:31:05	184	443.60	DKK	XCSE
26/09/2025	10:32:10	16	443.60	DKK	XCSE
26/09/2025	10:32:45	82	443.60	DKK	XCSE
26/09/2025	10:32:45	24	443.60	DKK	XCSE
26/09/2025	10:39:05	61	443.40	DKK	XCSE
26/09/2025	10:43:16	31	443.80	DKK	CEUX
26/09/2025	10:46:58	4	444.20	DKK	AQEU
26/09/2025	10:46:58	35	444.20	DKK	AQEU
26/09/2025	10:46:58	284	444.00	DKK	XCSE
26/09/2025	11:02:38	8	444.60	DKK	CEUX
26/09/2025	11:05:10	366	444.60	DKK	CEUX
26/09/2025	11:13:54	194	444.60	DKK	CEUX
26/09/2025	11:13:54	1	444.60	DKK	CEUX
26/09/2025	11:16:40	133	444.60	DKK	CEUX
26/09/2025	11:27:07	51	444.80	DKK	CEUX
26/09/2025	11:27:07	106	444.80	DKK	XCSE
26/09/2025	11:29:34	147	445.00	DKK	XCSE
26/09/2025	11:29:59	92	445.00	DKK	XCSE

26/09/2025	11:33:34	85	445.60	DKK	XCSE
26/09/2025	11:45:24	44	445.80	DKK	XCSE
26/09/2025	11:47:31	73	445.80	DKK	XCSE
26/09/2025	11:49:54	80	445.60	DKK	XCSE
26/09/2025	11:53:34	29	446.00	DKK	CEUX
26/09/2025	11:53:34	86	446.00	DKK	CEUX
26/09/2025	11:53:34	208	446.00	DKK	CEUX
26/09/2025	12:05:46	55	446.00	DKK	XCSE
26/09/2025	12:05:46	25	446.00	DKK	XCSE
26/09/2025	12:05:46	28	446.00	DKK	XCSE
26/09/2025	12:05:46	34	446.00	DKK	XCSE
26/09/2025	12:05:46	105	446.00	DKK	XCSE
26/09/2025	12:06:54	39	445.80	DKK	XCSE
26/09/2025	12:06:54	7	445.80	DKK	XCSE
26/09/2025	12:18:13	162	446.20	DKK	XCSE
26/09/2025	12:18:13	97	446.20	DKK	CEUX
26/09/2025	12:21:09	66	446.40	DKK	XCSE
26/09/2025	12:24:02	75	446.00	DKK	XCSE
26/09/2025	12:27:02	97	447.00	DKK	XCSE
26/09/2025	12:27:02	65	447.00	DKK	CEUX
26/09/2025	12:34:44	39	446.60	DKK	XCSE
26/09/2025	12:34:44	104	446.60	DKK	XCSE
26/09/2025	12:34:44	43	446.60	DKK	XCSE
26/09/2025	12:41:11	4	447.40	DKK	CEUX
26/09/2025	12:41:11	128	447.40	DKK	CEUX
26/09/2025	12:41:11	214	447.40	DKK	XCSE
26/09/2025	12:44:17	20	447.00	DKK	XCSE
26/09/2025	12:51:31	29	447.20	DKK	CEUX
26/09/2025	12:51:31	35	447.20	DKK	CEUX
26/09/2025	12:51:31	118	447.20	DKK	CEUX
26/09/2025	12:54:21	84	447.20	DKK	XCSE
26/09/2025	12:59:51	133	447.60	DKK	CEUX
26/09/2025	12:59:51	200	447.60	DKK	XCSE
26/09/2025	13:02:09	27	447.40	DKK	XCSE
26/09/2025	13:09:31	135	447.40	DKK	CEUX
26/09/2025	13:09:31	228	447.40	DKK	XCSE
26/09/2025	13:16:44	35	446.80	DKK	XCSE
26/09/2025	13:19:29	100	446.80	DKK	CEUX
26/09/2025	13:19:29	51	446.80	DKK	CEUX
26/09/2025	13:20:18	83	446.80	DKK	XCSE
26/09/2025	13:24:31	111	446.80	DKK	XCSE
26/09/2025	13:30:04	137	447.00	DKK	CEUX
26/09/2025	13:30:04	224	447.00	DKK	XCSE

26/09/2025	13:34:44	134	448.20	DKK	CEUX
26/09/2025	13:34:44	196	448.20	DKK	XCSE
26/09/2025	13:38:27	28	447.20	DKK	XCSE
26/09/2025	13:40:50	27	447.40	DKK	AQEU
26/09/2025	13:40:54	35	447.40	DKK	AQEU
26/09/2025	13:40:54	93	447.40	DKK	AQEU
26/09/2025	13:40:55	95	447.20	DKK	XCSE
26/09/2025	13:40:55	44	447.20	DKK	XCSE
26/09/2025	13:45:16	84	447.40	DKK	XCSE
26/09/2025	13:47:59	94	447.80	DKK	CEUX
26/09/2025	13:47:59	34	447.80	DKK	CEUX
26/09/2025	13:47:59	1	447.80	DKK	CEUX
26/09/2025	13:47:59	2	447.80	DKK	CEUX
26/09/2025	13:47:59	13	447.80	DKK	CEUX
26/09/2025	13:47:59	73	447.80	DKK	CEUX
26/09/2025	13:48:54	50	447.80	DKK	CEUX
26/09/2025	13:49:43	53	447.80	DKK	CEUX
26/09/2025	13:49:43	14	447.80	DKK	XCSE
26/09/2025	13:55:57	176	447.80	DKK	CEUX
26/09/2025	13:55:57	126	447.80	DKK	XCSE
26/09/2025	13:55:57	137	447.80	DKK	XCSE
26/09/2025	13:59:07	8	447.40	DKK	XCSE
26/09/2025	14:00:34	67	447.40	DKK	XCSE
26/09/2025	14:02:07	47	446.80	DKK	XCSE
26/09/2025	14:02:07	20	446.80	DKK	XCSE
26/09/2025	14:02:21	78	446.60	DKK	XCSE
26/09/2025	14:04:44	18	446.40	DKK	CEUX
26/09/2025	14:04:44	11	446.40	DKK	CEUX
26/09/2025	14:04:44	1	446.40	DKK	AQEU
26/09/2025	14:04:44	34	446.40	DKK	CEUX
26/09/2025	14:04:44	2	446.40	DKK	XCSE
26/09/2025	14:04:44	139	446.40	DKK	XCSE
26/09/2025	14:04:48	57	446.40	DKK	XCSE
26/09/2025	14:04:48	26	446.40	DKK	XCSE
26/09/2025	14:04:51	14	446.40	DKK	XCSE
26/09/2025	14:05:03	34	446.00	DKK	XCSE
26/09/2025	14:10:29	2	444.40	DKK	AQEU
26/09/2025	14:10:31	143	444.20	DKK	CEUX
26/09/2025	14:10:32	192	444.20	DKK	XCSE
26/09/2025	14:15:55	291	445.00	DKK	CEUX
26/09/2025	14:15:55	51	445.00	DKK	CEUX
26/09/2025	14:20:08	9	445.00	DKK	CEUX
26/09/2025	14:21:40	200	445.20	DKK	XCSE

26/09/2025	14:21:41	3	445.40	DKK	XCSE
26/09/2025	14:21:41	26	445.40	DKK	XCSE
26/09/2025	14:21:41	111	445.40	DKK	XCSE
26/09/2025	14:25:10	93	445.40	DKK	XCSE
26/09/2025	14:28:00	25	445.40	DKK	XCSE
26/09/2025	14:28:00	37	445.40	DKK	XCSE
26/09/2025	14:28:00	74	445.40	DKK	XCSE
26/09/2025	14:28:00	71	445.40	DKK	CEUX
26/09/2025	14:28:00	2	445.40	DKK	XCSE
26/09/2025	14:29:14	85	445.40	DKK	XCSE
26/09/2025	14:30:00	2	445.40	DKK	XCSE
26/09/2025	14:31:09	91	445.20	DKK	XCSE
26/09/2025	14:34:18	5	445.40	DKK	AQEU
26/09/2025	14:35:12	202	445.20	DKK	XCSE
26/09/2025	14:35:12	137	445.20	DKK	CEUX
26/09/2025	14:35:12	32	445.00	DKK	XCSE
26/09/2025	14:39:04	58	444.80	DKK	CEUX
26/09/2025	14:39:04	104	444.80	DKK	XCSE
26/09/2025	14:41:32	103	444.80	DKK	XCSE
26/09/2025	14:42:06	109	444.60	DKK	XCSE
26/09/2025	14:42:08	89	444.40	DKK	XCSE
26/09/2025	14:49:57	145	444.60	DKK	XCSE
26/09/2025	14:49:57	77	444.60	DKK	XCSE
26/09/2025	14:49:57	70	444.60	DKK	CEUX
26/09/2025	14:49:57	69	444.60	DKK	XCSE
26/09/2025	14:49:59	65	444.80	DKK	XCSE
26/09/2025	14:51:16	3	444.80	DKK	XCSE
29/09/2025	07:00:02	99	446.00	DKK	XCSE
29/09/2025	07:00:02	48	446.00	DKK	XCSE
29/09/2025	07:01:44	30	445.80	DKK	XCSE
29/09/2025	07:05:52	18	445.40	DKK	CEUX
29/09/2025	07:05:52	35	445.20	DKK	XCSE
29/09/2025	07:05:52	178	445.40	DKK	XCSE
29/09/2025	07:05:52	15	445.40	DKK	XCSE
29/09/2025	07:05:52	83	445.40	DKK	XCSE
29/09/2025	07:10:05	50	445.80	DKK	XCSE
29/09/2025	07:10:57	249	446.80	DKK	XCSE
29/09/2025	07:10:57	68	446.80	DKK	CEUX
29/09/2025	07:16:33	88	447.20	DKK	XCSE
29/09/2025	07:16:45	244	447.20	DKK	XCSE
29/09/2025	07:19:10	46	447.00	DKK	XCSE
29/09/2025	07:23:40	9	448.00	DKK	XCSE
29/09/2025	07:23:40	34	448.00	DKK	XCSE

29/09/2025	07:23:40	11	448.00	DKK	XCSE
29/09/2025	07:24:47	234	448.20	DKK	CEUX
29/09/2025	07:24:47	78	448.20	DKK	CEUX
29/09/2025	07:33:15	66	448.60	DKK	CEUX
29/09/2025	07:33:15	239	448.60	DKK	XCSE
29/09/2025	07:38:25	231	448.60	DKK	XCSE
29/09/2025	07:38:25	105	448.60	DKK	CEUX
29/09/2025	07:46:30	46	448.60	DKK	XCSE
29/09/2025	07:46:47	58	448.20	DKK	XCSE
29/09/2025	07:49:08	320	448.60	DKK	XCSE
29/09/2025	07:57:22	38	449.80	DKK	CEUX
29/09/2025	07:57:22	72	449.80	DKK	XCSE
29/09/2025	07:57:22	62	449.80	DKK	CEUX
29/09/2025	07:57:22	142	449.80	DKK	XCSE
29/09/2025	07:58:52	17	449.20	DKK	XCSE
29/09/2025	08:03:16	59	450.00	DKK	XCSE
29/09/2025	08:14:14	60	450.00	DKK	XCSE
29/09/2025	08:31:40	70	449.60	DKK	XCSE
29/09/2025	08:32:05	81	449.20	DKK	XCSE
29/09/2025	08:37:53	13	449.60	DKK	TQEX
29/09/2025	08:37:56	1	449.80	DKK	TQEX
29/09/2025	08:39:40	1	450.00	DKK	TQEX
29/09/2025	08:39:40	44	450.00	DKK	TQEX
29/09/2025	08:54:53	93	449.80	DKK	XCSE
29/09/2025	08:58:44	198	450.00	DKK	CEUX
29/09/2025	08:58:44	4	450.00	DKK	TQEX
29/09/2025	08:58:44	14	450.00	DKK	XCSE
29/09/2025	09:02:38	84	449.80	DKK	XCSE
29/09/2025	09:03:29	98	449.60	DKK	XCSE
29/09/2025	10:34:16	69	449.80	DKK	XCSE
29/09/2025	10:37:22	47	450.00	DKK	CEUX
29/09/2025	10:37:22	114	450.00	DKK	CEUX
29/09/2025	10:37:22	26	450.00	DKK	XCSE
29/09/2025	10:38:53	18	450.00	DKK	AQEU
29/09/2025	10:38:53	14	450.00	DKK	TQEX
29/09/2025	10:38:53	109	450.00	DKK	XCSE
29/09/2025	10:38:53	25	450.00	DKK	XCSE
29/09/2025	10:38:53	26	450.00	DKK	XCSE
29/09/2025	10:40:08	82	449.20	DKK	XCSE
29/09/2025	10:40:55	19	450.00	DKK	AQEU
29/09/2025	10:40:55	15	450.00	DKK	TQEX
29/09/2025	10:41:08	19	450.00	DKK	AQEU
29/09/2025	10:41:08	16	450.00	DKK	TQEX

29/09/2025	10:41:26	19	450.00	DKK	AQEU
29/09/2025	10:41:32	19	450.00	DKK	AQEU
29/09/2025	10:41:56	19	450.00	DKK	AQEU
29/09/2025	10:41:56	13	450.00	DKK	TQEX
29/09/2025	10:42:44	8	449.20	DKK	XCSE
29/09/2025	10:42:57	16	450.00	DKK	AQEU
29/09/2025	10:46:21	68	450.00	DKK	AQEU
29/09/2025	10:52:37	113	449.80	DKK	AQEU
29/09/2025	10:52:37	38	449.80	DKK	CEUX
29/09/2025	10:52:37	4	449.80	DKK	TQEX
29/09/2025	10:52:37	17	449.80	DKK	XCSE
29/09/2025	11:04:33	81	449.80	DKK	XCSE
29/09/2025	11:05:23	108	450.00	DKK	TQEX
29/09/2025	11:08:42	36	449.80	DKK	CEUX
29/09/2025	11:08:42	27	449.80	DKK	XCSE
29/09/2025	11:08:47	87	449.40	DKK	XCSE
29/09/2025	11:08:52	93	449.60	DKK	AQEU
29/09/2025	11:08:52	77	449.60	DKK	XCSE
29/09/2025	11:08:52	59	449.60	DKK	XCSE
29/09/2025	11:09:24	74	449.40	DKK	XCSE
29/09/2025	11:12:27	2	449.60	DKK	XCSE
29/09/2025	11:13:03	7	449.80	DKK	XCSE
29/09/2025	11:13:03	35	449.80	DKK	XCSE
29/09/2025	11:13:58	24	449.80	DKK	XCSE
29/09/2025	11:17:18	81	449.40	DKK	XCSE
29/09/2025	11:31:09	88	449.80	DKK	XCSE
29/09/2025	11:31:32	71	449.20	DKK	XCSE
29/09/2025	11:32:25	125	449.80	DKK	TQEX
29/09/2025	11:35:29	23	449.80	DKK	XCSE
29/09/2025	11:35:29	15	449.80	DKK	XCSE
29/09/2025	11:35:29	124	449.80	DKK	XCSE
29/09/2025	11:35:29	44	449.80	DKK	XCSE
29/09/2025	11:38:45	36	449.80	DKK	TQEX
29/09/2025	11:43:38	52	450.00	DKK	CEUX
29/09/2025	11:43:38	33	450.00	DKK	CEUX
29/09/2025	11:43:39	205	450.00	DKK	XCSE
29/09/2025	11:43:39	199	450.00	DKK	XCSE
29/09/2025	11:44:19	152	449.80	DKK	XCSE
29/09/2025	11:48:21	126	449.40	DKK	XCSE
29/09/2025	11:53:38	55	449.80	DKK	AQEU
29/09/2025	11:53:38	36	449.80	DKK	TQEX
29/09/2025	11:53:38	4	449.80	DKK	TQEX
29/09/2025	11:53:38	1	449.80	DKK	TQEX

29/09/2025	11:53:38	109	449.80	DKK	TQEX
29/09/2025	11:54:42	43	449.40	DKK	XCSE
29/09/2025	11:54:42	122	449.40	DKK	XCSE
29/09/2025	11:58:39	58	449.40	DKK	CEUX
29/09/2025	12:00:16	40	449.40	DKK	XCSE
29/09/2025	12:00:16	93	449.40	DKK	XCSE
29/09/2025	12:01:51	136	449.20	DKK	XCSE
29/09/2025	12:11:56	6	449.20	DKK	CEUX
29/09/2025	12:11:56	31	449.20	DKK	CEUX
29/09/2025	12:11:56	115	449.20	DKK	TQEX
29/09/2025	12:15:43	169	448.60	DKK	XCSE
29/09/2025	12:19:04	132	447.80	DKK	XCSE
29/09/2025	12:24:08	115	447.80	DKK	AQEU
29/09/2025	12:25:11	115	447.40	DKK	XCSE
29/09/2025	12:29:43	12	447.60	DKK	TQEX
29/09/2025	12:29:43	115	447.60	DKK	TQEX
29/09/2025	12:31:00	85	447.00	DKK	XCSE
29/09/2025	12:32:46	54	446.80	DKK	XCSE
29/09/2025	12:35:19	123	447.20	DKK	AQEU
29/09/2025	12:35:19	1	447.20	DKK	CEUX
29/09/2025	12:35:19	130	447.20	DKK	AQEU
29/09/2025	12:35:19	54	447.20	DKK	XCSE
29/09/2025	12:35:19	16	447.20	DKK	XCSE
29/09/2025	12:39:29	20	446.80	DKK	XCSE
29/09/2025	12:42:56	1	447.00	DKK	TQEX
29/09/2025	12:42:56	2	447.00	DKK	TQEX
29/09/2025	12:43:27	2	447.00	DKK	TQEX
29/09/2025	12:45:03	43	447.00	DKK	TQEX
29/09/2025	12:45:31	1	446.40	DKK	XCSE
29/09/2025	12:45:31	80	446.40	DKK	XCSE
29/09/2025	12:49:16	77	446.20	DKK	XCSE
29/09/2025	12:49:21	40	446.40	DKK	XCSE
29/09/2025	12:49:21	40	446.40	DKK	XCSE
29/09/2025	12:49:21	3	446.40	DKK	XCSE
29/09/2025	12:49:33	38	446.20	DKK	TQEX
29/09/2025	12:50:40	55	446.20	DKK	AQEU
29/09/2025	12:50:40	33	446.20	DKK	TQEX
29/09/2025	12:52:06	122	446.20	DKK	TQEX
29/09/2025	12:54:34	57	445.60	DKK	XCSE
29/09/2025	12:55:39	1	445.80	DKK	CEUX
29/09/2025	12:55:39	27	445.80	DKK	CEUX
29/09/2025	12:55:39	61	445.80	DKK	CEUX
29/09/2025	12:55:39	47	445.80	DKK	CEUX

29/09/2025	12:55:39	65	445.40	DKK	XCSE
29/09/2025	12:56:08	66	445.20	DKK	XCSE
29/09/2025	13:01:15	60	445.00	DKK	TQEX
29/09/2025	13:01:15	37	445.00	DKK	XCSE
29/09/2025	13:01:15	2	445.00	DKK	XCSE
29/09/2025	13:01:15	18	445.00	DKK	XCSE
29/09/2025	13:02:44	67	444.40	DKK	XCSE
29/09/2025	13:04:48	45	443.60	DKK	CEUX
29/09/2025	13:04:48	56	443.60	DKK	AQEU
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	12	443.60	DKK	CEUX
29/09/2025	13:04:48	70	443.20	DKK	XCSE
29/09/2025	13:10:24	1	443.80	DKK	AQEU
29/09/2025	13:10:58	159	444.00	DKK	CEUX
29/09/2025	13:14:50	72	444.40	DKK	XCSE
29/09/2025	13:19:02	72	444.40	DKK	AQEU
29/09/2025	13:19:02	72	444.40	DKK	AQEU
29/09/2025	13:19:29	90	444.40	DKK	AQEU
29/09/2025	13:20:03	1	444.40	DKK	AQEU
29/09/2025	13:20:21	30	444.60	DKK	CEUX
29/09/2025	13:22:22	31	444.80	DKK	CEUX
29/09/2025	13:22:22	36	444.80	DKK	CEUX
29/09/2025	13:22:22	35	444.80	DKK	CEUX
29/09/2025	13:22:22	35	444.80	DKK	CEUX
29/09/2025	13:22:22	2	444.80	DKK	XCSE
29/09/2025	13:22:22	40	444.80	DKK	XCSE
29/09/2025	13:27:04	75	444.80	DKK	XCSE
29/09/2025	13:27:20	6	444.80	DKK	XCSE
29/09/2025	13:27:32	36	444.80	DKK	XCSE
29/09/2025	13:27:50	24	444.80	DKK	XCSE
29/09/2025	13:28:05	8	444.80	DKK	XCSE
29/09/2025	13:28:11	50	444.80	DKK	XCSE
29/09/2025	13:30:14	1	445.00	DKK	CEUX
29/09/2025	13:30:14	11	445.00	DKK	CEUX
29/09/2025	13:30:14	93	445.00	DKK	CEUX
29/09/2025	13:30:32	33	445.00	DKK	CEUX

29/09/2025	13:32:08	58	445.00	DKK	CEUX
29/09/2025	13:32:44	78	445.20	DKK	XCSE
29/09/2025	13:32:44	40	445.20	DKK	XCSE
29/09/2025	13:33:05	10	445.80	DKK	CEUX
29/09/2025	13:33:08	58	445.80	DKK	CEUX
29/09/2025	13:33:14	112	445.40	DKK	XCSE
29/09/2025	13:33:52	40	445.00	DKK	XCSE
29/09/2025	13:33:53	7	445.00	DKK	XCSE
29/09/2025	13:33:53	25	445.00	DKK	XCSE
29/09/2025	13:34:15	12	444.60	DKK	XCSE
29/09/2025	13:34:32	52	444.60	DKK	XCSE
29/09/2025	13:35:49	18	444.80	DKK	TQEX
29/09/2025	13:35:49	2	444.60	DKK	XCSE
29/09/2025	13:36:37	7	444.80	DKK	XCSE
29/09/2025	13:36:37	40	444.80	DKK	XCSE
29/09/2025	13:36:37	22	444.80	DKK	XCSE
29/09/2025	13:36:50	10	444.80	DKK	XCSE
29/09/2025	13:36:50	40	444.80	DKK	XCSE
29/09/2025	13:38:36	57	444.80	DKK	CEUX
29/09/2025	13:38:36	23	444.80	DKK	XCSE
29/09/2025	13:38:36	20	444.80	DKK	CEUX
29/09/2025	13:38:36	20	444.80	DKK	CEUX
29/09/2025	13:38:36	15	444.80	DKK	CEUX
29/09/2025	13:38:51	33	444.40	DKK	XCSE
29/09/2025	13:39:53	9	444.60	DKK	CEUX
29/09/2025	13:39:53	1	444.60	DKK	XCSE
29/09/2025	13:39:53	2	444.60	DKK	XCSE
29/09/2025	13:39:53	40	444.80	DKK	XCSE
29/09/2025	13:39:53	22	444.80	DKK	XCSE
29/09/2025	13:39:53	27	444.80	DKK	XCSE
29/09/2025	13:39:53	77	444.80	DKK	XCSE
29/09/2025	13:41:55	6	444.80	DKK	CEUX
29/09/2025	13:41:55	38	444.80	DKK	CEUX
29/09/2025	13:43:47	54	444.80	DKK	XCSE
29/09/2025	13:43:52	21	444.80	DKK	XCSE
29/09/2025	13:43:52	2	444.80	DKK	XCSE
29/09/2025	13:43:52	27	444.80	DKK	XCSE
29/09/2025	13:43:52	33	444.80	DKK	XCSE
29/09/2025	13:44:27	38	445.00	DKK	AQEU
29/09/2025	13:45:10	59	444.40	DKK	XCSE
29/09/2025	13:45:59	35	444.40	DKK	CEUX
29/09/2025	13:45:59	19	444.40	DKK	CEUX
29/09/2025	13:45:59	1	444.40	DKK	TQEX

29/09/2025	13:46:29	1	444.60	DKK	CEUX
29/09/2025	13:46:29	42	444.80	DKK	TQEX
29/09/2025	13:47:00	33	444.80	DKK	TQEX
29/09/2025	13:48:04	62	445.20	DKK	XCSE
29/09/2025	13:48:52	40	445.40	DKK	XCSE
29/09/2025	13:48:52	40	445.40	DKK	XCSE
29/09/2025	13:48:52	21	445.40	DKK	XCSE
29/09/2025	13:49:32	40	445.40	DKK	XCSE
29/09/2025	13:49:32	21	445.40	DKK	XCSE
29/09/2025	13:50:33	29	445.40	DKK	CEUX
29/09/2025	13:50:33	33	445.40	DKK	CEUX
29/09/2025	13:50:33	40	445.40	DKK	XCSE
29/09/2025	13:50:33	23	445.40	DKK	XCSE
29/09/2025	13:50:33	30	445.40	DKK	XCSE
29/09/2025	13:50:33	23	445.40	DKK	XCSE
29/09/2025	13:50:55	56	444.80	DKK	XCSE
29/09/2025	13:53:42	65	444.60	DKK	XCSE
29/09/2025	13:54:37	40	445.00	DKK	XCSE
29/09/2025	13:54:37	34	445.00	DKK	XCSE
29/09/2025	13:54:58	80	444.40	DKK	XCSE
29/09/2025	13:56:09	1	444.60	DKK	CEUX
29/09/2025	13:56:09	33	444.60	DKK	XCSE
29/09/2025	13:58:01	99	444.80	DKK	CEUX
29/09/2025	13:58:01	62	444.80	DKK	CEUX
29/09/2025	13:58:01	32	444.80	DKK	CEUX
29/09/2025	13:58:01	30	444.80	DKK	CEUX
29/09/2025	13:58:01	30	444.80	DKK	CEUX
29/09/2025	13:58:42	85	444.60	DKK	XCSE
29/09/2025	14:00:44	27	444.60	DKK	CEUX
29/09/2025	14:00:44	36	444.60	DKK	XCSE
29/09/2025	14:00:44	3	444.60	DKK	XCSE
29/09/2025	14:01:31	66	444.20	DKK	XCSE
29/09/2025	14:02:15	61	444.20	DKK	CEUX
29/09/2025	14:02:15	36	444.20	DKK	CEUX
29/09/2025	14:02:15	32	444.20	DKK	XCSE
29/09/2025	14:03:53	18	444.40	DKK	TQEX
29/09/2025	14:04:22	68	444.20	DKK	XCSE
29/09/2025	14:04:22	8	444.20	DKK	XCSE
29/09/2025	14:11:26	78	444.80	DKK	XCSE
29/09/2025	14:11:52	15	445.20	DKK	CEUX
29/09/2025	14:11:52	10	445.20	DKK	CEUX
29/09/2025	14:11:52	50	445.20	DKK	CEUX
29/09/2025	14:11:58	38	445.20	DKK	CEUX

29/09/2025	14:12:22	34	445.20	DKK	CEUX
29/09/2025	14:13:04	35	445.20	DKK	CEUX
29/09/2025	14:18:26	70	445.20	DKK	XCSE
29/09/2025	14:19:04	27	445.60	DKK	XCSE
29/09/2025	14:29:46	61	446.00	DKK	XCSE
29/09/2025	14:31:10	73	446.40	DKK	CEUX
29/09/2025	14:31:10	78	446.40	DKK	CEUX
29/09/2025	14:31:10	37	446.40	DKK	CEUX
29/09/2025	14:32:16	50	446.40	DKK	XCSE
29/09/2025	14:32:16	74	446.40	DKK	XCSE
29/09/2025	14:32:16	2	446.40	DKK	XCSE
29/09/2025	14:33:31	78	446.20	DKK	XCSE
29/09/2025	14:33:36	50	446.40	DKK	XCSE
29/09/2025	14:33:36	39	446.40	DKK	XCSE
29/09/2025	14:33:36	74	446.40	DKK	XCSE
29/09/2025	14:33:54	39	446.40	DKK	XCSE
29/09/2025	14:33:54	74	446.40	DKK	XCSE
29/09/2025	14:34:30	50	446.40	DKK	XCSE
29/09/2025	14:34:30	37	446.40	DKK	XCSE
29/09/2025	14:34:30	74	446.40	DKK	XCSE
29/09/2025	14:34:30	34	446.40	DKK	XCSE
29/09/2025	14:34:36	38	446.40	DKK	XCSE
29/09/2025	14:34:36	50	446.40	DKK	XCSE
29/09/2025	14:34:36	74	446.40	DKK	XCSE
29/09/2025	14:34:42	38	446.40	DKK	XCSE
29/09/2025	14:34:42	50	446.40	DKK	XCSE
29/09/2025	14:34:42	74	446.40	DKK	XCSE
29/09/2025	14:34:45	39	446.40	DKK	XCSE
29/09/2025	14:34:45	74	446.40	DKK	XCSE
29/09/2025	14:35:31	80	446.00	DKK	XCSE
29/09/2025	14:37:34	82	445.80	DKK	XCSE
29/09/2025	14:45:30	33	446.60	DKK	XCSE
29/09/2025	14:45:33	63	446.60	DKK	XCSE
29/09/2025	14:45:33	2	446.60	DKK	XCSE
29/09/2025	14:45:39	21	446.60	DKK	XCSE
29/09/2025	14:47:40	16	446.80	DKK	XCSE
29/09/2025	14:47:40	53	446.80	DKK	XCSE
29/09/2025	14:47:45	39	446.80	DKK	XCSE
29/09/2025	14:47:45	63	446.80	DKK	XCSE
29/09/2025	14:47:48	63	446.80	DKK	XCSE
29/09/2025	14:47:48	38	446.80	DKK	XCSE
29/09/2025	14:47:48	63	446.80	DKK	XCSE
29/09/2025	14:47:51	16	446.80	DKK	XCSE

29/09/2025	14:47:51	63	446.80	DKK	XCSE
29/09/2025	14:47:51	38	446.80	DKK	XCSE
29/09/2025	14:48:15	291	446.80	DKK	CEUX
29/09/2025	14:48:24	291	446.80	DKK	CEUX
29/09/2025	14:48:24	39	446.80	DKK	XCSE
29/09/2025	14:49:23	291	447.40	DKK	CEUX
29/09/2025	14:49:23	33	447.40	DKK	CEUX
29/09/2025	14:49:23	334	447.40	DKK	CEUX
29/09/2025	14:51:16	291	447.20	DKK	CEUX
29/09/2025	14:51:16	7	447.20	DKK	TQEX
29/09/2025	14:51:16	5	447.20	DKK	XCSE
30/09/2025	07:03:10	14	444.00	DKK	CEUX
30/09/2025	07:03:10	5	444.00	DKK	TQEX
30/09/2025	07:03:10	14	444.00	DKK	XCSE
30/09/2025	07:03:40	15	443.60	DKK	CEUX
30/09/2025	07:03:40	15	443.80	DKK	CEUX
30/09/2025	07:04:11	28	443.80	DKK	XCSE
30/09/2025	07:08:12	118	445.20	DKK	CEUX
30/09/2025	07:08:12	60	445.20	DKK	XCSE
30/09/2025	07:08:12	115	445.20	DKK	XCSE
30/09/2025	07:13:48	127	445.00	DKK	CEUX
30/09/2025	07:13:48	242	445.00	DKK	CEUX
30/09/2025	07:18:40	326	445.80	DKK	XCSE
30/09/2025	07:23:51	93	446.40	DKK	XCSE
30/09/2025	07:23:51	13	446.40	DKK	XCSE
30/09/2025	07:27:19	30	446.40	DKK	XCSE
30/09/2025	07:27:19	150	446.40	DKK	XCSE
30/09/2025	07:27:19	14	446.40	DKK	XCSE
30/09/2025	07:28:04	90	446.00	DKK	XCSE
30/09/2025	07:32:55	53	445.60	DKK	XCSE
30/09/2025	07:34:53	60	445.80	DKK	XCSE
30/09/2025	07:34:53	125	445.80	DKK	CEUX
30/09/2025	07:34:53	38	446.00	DKK	XCSE
30/09/2025	07:34:53	52	446.00	DKK	XCSE
30/09/2025	07:34:53	57	446.00	DKK	XCSE
30/09/2025	07:36:55	21	445.20	DKK	XCSE
30/09/2025	07:40:07	51	445.20	DKK	XCSE
30/09/2025	07:40:22	66	445.20	DKK	XCSE
30/09/2025	07:42:10	61	444.40	DKK	XCSE
30/09/2025	07:42:10	34	444.40	DKK	XCSE
30/09/2025	07:47:09	313	445.00	DKK	TQEX
30/09/2025	07:56:56	394	445.40	DKK	CEUX
30/09/2025	08:03:38	31	444.60	DKK	XCSE

30/09/2025	08:04:21	68	444.60	DKK	XCSE
30/09/2025	08:06:58	75	444.80	DKK	CEUX
30/09/2025	08:06:58	16	444.80	DKK	CEUX
30/09/2025	08:06:58	42	444.80	DKK	TQEX
30/09/2025	08:06:58	30	444.80	DKK	CEUX
30/09/2025	08:06:58	41	444.80	DKK	XCSE
30/09/2025	08:07:03	20	444.80	DKK	XCSE
30/09/2025	08:12:37	326	445.80	DKK	CEUX
30/09/2025	08:18:39	86	445.80	DKK	XCSE
30/09/2025	08:18:39	44	445.80	DKK	CEUX
30/09/2025	08:18:39	36	445.80	DKK	CEUX
30/09/2025	08:22:23	65	445.40	DKK	XCSE
30/09/2025	08:27:19	35	445.60	DKK	XCSE
30/09/2025	08:27:19	1	445.60	DKK	XCSE
30/09/2025	08:27:19	11	445.60	DKK	XCSE
30/09/2025	08:27:19	110	445.60	DKK	XCSE
30/09/2025	08:27:19	150	445.60	DKK	XCSE
30/09/2025	08:36:57	46	445.60	DKK	CEUX
30/09/2025	08:36:57	14	445.60	DKK	XCSE
30/09/2025	08:36:57	42	445.60	DKK	XCSE
30/09/2025	08:38:42	66	445.80	DKK	TQEX
30/09/2025	08:38:42	233	445.80	DKK	XCSE
30/09/2025	08:47:14	105	446.60	DKK	CEUX
30/09/2025	08:48:08	30	446.80	DKK	XCSE
30/09/2025	08:48:08	130	446.80	DKK	XCSE
30/09/2025	08:59:07	28	447.20	DKK	CEUX
30/09/2025	08:59:07	353	447.20	DKK	CEUX
30/09/2025	09:03:51	83	447.40	DKK	XCSE
30/09/2025	09:09:06	13	447.40	DKK	CEUX
30/09/2025	09:09:06	105	447.40	DKK	CEUX
30/09/2025	09:09:06	63	447.40	DKK	XCSE
30/09/2025	09:09:06	104	447.40	DKK	XCSE
30/09/2025	09:15:53	36	447.20	DKK	XCSE
30/09/2025	09:17:06	99	447.20	DKK	XCSE
30/09/2025	09:23:35	220	447.60	DKK	CEUX
30/09/2025	09:23:35	137	447.60	DKK	CEUX
30/09/2025	09:28:55	84	447.60	DKK	XCSE
30/09/2025	09:36:27	37	447.60	DKK	CEUX
30/09/2025	09:36:27	45	447.60	DKK	CEUX
30/09/2025	09:36:27	17	447.60	DKK	XCSE
30/09/2025	09:36:31	63	447.40	DKK	XCSE
30/09/2025	09:41:32	35	447.40	DKK	XCSE
30/09/2025	09:41:32	13	447.40	DKK	XCSE

30/09/2025	09:41:32	17	447.40	DKK	XCSE
30/09/2025	09:42:57	81	447.00	DKK	XCSE
30/09/2025	09:50:24	35	447.40	DKK	XCSE
30/09/2025	09:50:24	41	447.40	DKK	XCSE
30/09/2025	09:50:24	196	447.40	DKK	XCSE
30/09/2025	09:51:58	101	447.00	DKK	XCSE
30/09/2025	10:09:12	238	447.60	DKK	XCSE
30/09/2025	10:09:12	168	447.60	DKK	CEUX
30/09/2025	10:13:37	184	447.60	DKK	XCSE
30/09/2025	10:13:37	131	447.60	DKK	CEUX
30/09/2025	10:15:44	43	447.40	DKK	XCSE
30/09/2025	10:22:04	26	447.00	DKK	XCSE
30/09/2025	10:27:48	4	447.20	DKK	AQEU
30/09/2025	10:27:48	194	447.20	DKK	XCSE
30/09/2025	10:27:48	18	447.20	DKK	XCSE
30/09/2025	10:27:48	41	447.20	DKK	XCSE
30/09/2025	10:27:48	2	447.20	DKK	CEUX
30/09/2025	10:27:48	3	447.20	DKK	CEUX
30/09/2025	10:27:48	30	447.20	DKK	CEUX
30/09/2025	10:38:59	35	447.40	DKK	AQEU
30/09/2025	10:38:59	17	447.40	DKK	XCSE
30/09/2025	10:38:59	5	447.40	DKK	XCSE
30/09/2025	10:38:59	76	447.40	DKK	XCSE
30/09/2025	10:38:59	35	447.40	DKK	AQEU
30/09/2025	10:38:59	155	447.40	DKK	XCSE
30/09/2025	10:51:11	1	447.40	DKK	XCSE
30/09/2025	10:51:11	37	447.40	DKK	XCSE
30/09/2025	10:51:11	278	447.40	DKK	XCSE
30/09/2025	11:00:00	35	446.20	DKK	XCSE
30/09/2025	11:03:54	2	446.00	DKK	AQEU
30/09/2025	11:03:54	29	446.00	DKK	CEUX
30/09/2025	11:03:54	40	446.00	DKK	AQEU
30/09/2025	11:03:54	30	446.00	DKK	CEUX
30/09/2025	11:03:54	6	446.00	DKK	TQEX
30/09/2025	11:03:54	60	446.00	DKK	CEUX
30/09/2025	11:03:54	12	446.00	DKK	TQEX
30/09/2025	11:03:54	86	446.00	DKK	CEUX
30/09/2025	11:03:54	10	446.00	DKK	CEUX
30/09/2025	11:03:54	14	446.00	DKK	TQEX
30/09/2025	11:03:54	1	446.00	DKK	TQEX
30/09/2025	11:11:20	15	445.00	DKK	XCSE
30/09/2025	11:12:13	85	444.80	DKK	XCSE
30/09/2025	11:17:12	85	445.00	DKK	XCSE

30/09/2025	11:23:30	119	445.20	DKK	CEUX
30/09/2025	11:23:30	10	445.20	DKK	XCSE
30/09/2025	11:23:30	163	445.20	DKK	XCSE
30/09/2025	11:33:09	51	445.00	DKK	XCSE
30/09/2025	11:35:56	6	445.20	DKK	AQEU
30/09/2025	11:35:56	14	445.20	DKK	AQEU
30/09/2025	11:35:56	6	445.20	DKK	AQEU
30/09/2025	11:35:56	40	445.20	DKK	TQEX
30/09/2025	11:35:56	60	445.20	DKK	TQEX
30/09/2025	11:35:56	36	445.20	DKK	TQEX
30/09/2025	11:35:56	35	445.20	DKK	AQEU
30/09/2025	11:35:56	109	445.20	DKK	TQEX
30/09/2025	11:39:13	75	444.60	DKK	XCSE
30/09/2025	11:44:05	2	445.20	DKK	XCSE
30/09/2025	11:46:08	71	445.20	DKK	XCSE
30/09/2025	11:51:29	69	445.20	DKK	XCSE
30/09/2025	11:51:29	14	445.20	DKK	XCSE
30/09/2025	11:56:16	54	445.40	DKK	TQEX
30/09/2025	11:56:16	66	445.40	DKK	TQEX
30/09/2025	11:56:16	40	445.40	DKK	TQEX
30/09/2025	11:56:16	14	445.40	DKK	TQEX
30/09/2025	11:56:16	40	445.40	DKK	TQEX
30/09/2025	11:56:16	65	445.40	DKK	TQEX
30/09/2025	11:58:17	16	444.60	DKK	XCSE
30/09/2025	12:03:08	25	444.60	DKK	XCSE
30/09/2025	12:04:54	24	444.40	DKK	XCSE
30/09/2025	12:08:28	6	444.80	DKK	CEUX
30/09/2025	12:08:28	40	444.80	DKK	CEUX
30/09/2025	12:08:28	48	444.80	DKK	CEUX
30/09/2025	12:08:28	37	444.80	DKK	TQEX
30/09/2025	12:08:28	67	444.80	DKK	TQEX
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	7	444.80	DKK	TQEX
30/09/2025	12:15:04	34	444.80	DKK	TQEX
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	35	444.80	DKK	AQEU
30/09/2025	12:15:04	23	444.80	DKK	AQEU
30/09/2025	12:25:26	82	445.40	DKK	XCSE
30/09/2025	12:28:35	54	445.20	DKK	XCSE

30/09/2025	12:28:35	43	445.20	DKK	XCSE
30/09/2025	12:31:51	116	445.00	DKK	CEUX
30/09/2025	12:31:51	22	445.00	DKK	XCSE
30/09/2025	12:31:51	35	445.00	DKK	XCSE
30/09/2025	12:31:51	90	445.00	DKK	CEUX
30/09/2025	12:34:54	65	444.00	DKK	XCSE
30/09/2025	12:41:00	35	444.20	DKK	XCSE
30/09/2025	12:41:00	60	444.20	DKK	XCSE
30/09/2025	12:41:00	200	444.20	DKK	XCSE
30/09/2025	12:41:49	16	443.80	DKK	XCSE
30/09/2025	12:51:18	71	444.40	DKK	TQEX
30/09/2025	12:51:18	245	444.40	DKK	XCSE
30/09/2025	13:00:40	100	444.60	DKK	CEUX
30/09/2025	13:00:40	226	444.60	DKK	CEUX
30/09/2025	13:08:02	291	444.80	DKK	CEUX
30/09/2025	13:08:02	1	444.80	DKK	CEUX
30/09/2025	13:08:02	9	444.80	DKK	CEUX
30/09/2025	13:09:51	21	444.60	DKK	XCSE
30/09/2025	13:16:05	1	445.40	DKK	CEUX
30/09/2025	13:16:46	124	445.40	DKK	CEUX
30/09/2025	13:16:46	187	445.40	DKK	CEUX
30/09/2025	13:24:13	18	445.60	DKK	XCSE
30/09/2025	13:25:25	128	445.60	DKK	CEUX
30/09/2025	13:25:25	179	445.60	DKK	XCSE
30/09/2025	13:30:54	107	446.00	DKK	XCSE
30/09/2025	13:33:22	1	446.00	DKK	AQEU
30/09/2025	13:33:31	149	445.80	DKK	CEUX
30/09/2025	13:33:31	180	445.80	DKK	XCSE
30/09/2025	13:34:26	31	445.40	DKK	XCSE
30/09/2025	13:35:24	29	445.40	DKK	XCSE
30/09/2025	13:35:55	59	445.20	DKK	XCSE
30/09/2025	13:40:29	140	445.40	DKK	CEUX
30/09/2025	13:40:29	170	445.40	DKK	XCSE
30/09/2025	13:45:08	31	445.00	DKK	XCSE
30/09/2025	13:46:35	1	445.20	DKK	AQEU
30/09/2025	13:46:35	1	445.20	DKK	AQEU
30/09/2025	13:47:12	142	445.00	DKK	CEUX
30/09/2025	13:47:12	175	445.00	DKK	XCSE
30/09/2025	13:50:21	98	444.60	DKK	XCSE
30/09/2025	13:53:42	280	444.20	DKK	CEUX
30/09/2025	13:53:42	32	444.20	DKK	TQEX
30/09/2025	13:55:36	26	444.00	DKK	XCSE
30/09/2025	13:57:26	35	444.00	DKK	XCSE

30/09/2025	13:57:26	53	444.00	DKK	XCSE
30/09/2025	14:00:36	119	443.80	DKK	XCSE
30/09/2025	14:02:47	14	443.40	DKK	TQEX
30/09/2025	14:02:47	24	443.40	DKK	TQEX
30/09/2025	14:02:47	11	443.40	DKK	TQEX
30/09/2025	14:05:01	103	443.20	DKK	XCSE
30/09/2025	14:05:58	44	443.00	DKK	XCSE
30/09/2025	14:07:52	2	443.40	DKK	AQEU
30/09/2025	14:07:52	35	443.40	DKK	AQEU
30/09/2025	14:09:13	1	443.40	DKK	AQEU
30/09/2025	14:09:34	291	443.20	DKK	CEUX
30/09/2025	14:11:19	117	443.00	DKK	XCSE
30/09/2025	14:11:43	107	442.80	DKK	XCSE
30/09/2025	14:16:09	35	444.00	DKK	CEUX
30/09/2025	14:16:41	158	444.60	DKK	CEUX
30/09/2025	14:17:47	211	444.60	DKK	CEUX
30/09/2025	14:18:30	76	444.20	DKK	XCSE
30/09/2025	14:21:40	26	444.40	DKK	XCSE
30/09/2025	14:21:41	117	444.40	DKK	CEUX
30/09/2025	14:21:41	61	444.40	DKK	TQEX
30/09/2025	14:21:41	83	444.40	DKK	XCSE
30/09/2025	14:24:34	10	444.40	DKK	XCSE
30/09/2025	14:24:34	69	444.40	DKK	XCSE
30/09/2025	14:30:15	133	444.40	DKK	CEUX
30/09/2025	14:30:15	149	444.40	DKK	XCSE
30/09/2025	14:30:15	22	444.40	DKK	XCSE
30/09/2025	14:32:11	45	444.40	DKK	XCSE
30/09/2025	14:32:11	119	444.40	DKK	XCSE
30/09/2025	14:32:11	136	444.40	DKK	CEUX
30/09/2025	14:34:48	5	444.60	DKK	XCSE
30/09/2025	14:34:48	29	444.60	DKK	XCSE
30/09/2025	14:34:48	72	444.60	DKK	XCSE
30/09/2025	14:37:04	35	444.60	DKK	XCSE
30/09/2025	14:37:10	139	444.60	DKK	XCSE
30/09/2025	14:41:43	193	445.00	DKK	CEUX
30/09/2025	14:42:08	64	445.00	DKK	CEUX
30/09/2025	14:42:08	292	445.00	DKK	XCSE
30/09/2025	14:42:08	42	445.00	DKK	TQEX
30/09/2025	14:45:59	1	444.80	DKK	CEUX
30/09/2025	14:45:59	51	444.80	DKK	CEUX
30/09/2025	14:45:59	112	444.80	DKK	CEUX
30/09/2025	14:45:59	53	444.80	DKK	CEUX
30/09/2025	14:45:59	24	444.80	DKK	XCSE

30/09/2025	14:45:59	32	444.80	DKK	TQEX
30/09/2025	14:46:00	57	444.80	DKK	XCSE
30/09/2025	14:48:01	73	444.60	DKK	XCSE
30/09/2025	14:49:37	62	444.80	DKK	CEUX
30/09/2025	14:50:26	72	444.80	DKK	XCSE