Transaction in Own Shares • Aug 6, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code |
|---|---|---|---|---|---|---|
| 30-07-2025 | 07:01:00 | UTC | 71 | 397.00 | DKK | XCSE |
| 30-07-2025 | 07:01:15 | UTC | 63 | 396.20 | DKK | XCSE |
| 30-07-2025 | 07:01:39 | UTC | 3 | 395.60 | DKK | XCSE |
| 30-07-2025 | 07:01:39 | UTC | 60 | 395.60 | DKK | XCSE |
| 30-07-2025 | 07:05:11 | UTC | દિવે | 394.60 | DKK | XCSE |
| 30-07-2025 | 07:06:40 | UTC | 35 | 394.80 | DKK | CEUX |
| 30-07-2025 | 07:06:40 | UTC | 100 | 394.80 | DKK | CEUX |
| 30-07-2025 | 07:06:40 | UTC | 21 | 394.80 | DKK | TOEX |
| 30-07-2025 | 07:06:40 | UTC | 100 | 394.80 | DKK | CEUX |
| 30-07-2025 | 07:06:40 | UTC | 67 | 394.80 | DKK | CEUX |
| 30-07-2025 | 07:06:54 | UTC | 10 | 394.80 | DKK | CEUX |
| 30-07-2025 | 07:09:06 | UTC | રેક | 395.00 | DKK | XCSE |
| 30-07-2025 | 07:09:08 | UTC | 5 | 395.00 | DKK | XCSE |
| 30-07-2025 | 07:11:45 | UTC | 38 | 395.60 | DKK | TOEX |
| 30-07-2025 | 07:11:45 | UTC | 303 | 395.60 | DKK | TOEX |
| 30-07-2025 | 07:14:44 | UTC | 69 | 395.60 | DKK | CEUX |
| 30-07-2025 | 07:17:16 | UTC | 7 | 396.40 | DKK | XCSE |
| 30-07-2025 | 07:17:16 | UTC | 50 | 396.40 | DKK | XCSE |
| 30-07-2025 | 07:17:16 | UTC | દી | 396.20 | DKK | XCSE |
| 30-07-2025 | 07:19:54 | UTC | 348 | 396.20 | DKK | CEUX |
| 30-07-2025 | 07:25:29 | UTC | 303 | 397.60 | DKK | XCSE |
| 30-07-2025 | 07:26:49 | UTC | 22 | 397.00 | DKK | XCSE |
| 30-07-2025 | 07:32:30 | UTC | 297 | 397.40 | DKK | XCSE |
| 30-07-2025 | 07:35:05 | UTC | 24 | 397.40 | DKK | XCSE |
| 30-07-2025 | 07:36:27 | UTC | રેત્વે જિલ્લામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપા | 396.80 | DKK | XCSE |
| 30-07-2025 | 07:36:41 | UTC | 23 | 396.80 | DKK | XCSE |
| 30-07-2025 | 07:36:44 | UTC | 17 | 396.80 | DKK | XCSE |
| 30-07-2025 | 07:37:51 | UTC | 44 | 396.60 | DKK | XCSE |
| 30-07-2025 | 07:37:56 | UTC | 49 | 396.20 | DKK | XCSE |
| 30-07-2025 | 07:41:46 | UTC | 33 | 397.00 | DKK | TOEX |
| 30-07-2025 | 07:42:46 | UTC | 37 | 397.00 | DKK | TOEX |
| 30-07-2025 | 07:42:46 | UTC | 269 | 397.00 | DKK | TQEX |
| 30-07-2025 | 07:52:06 | UTC | 16 | 397.00 | DKK | XCSE |
| 30-07-2025 | 07:52:06 | UTC | 13 | 397.20 | DKK | CEUX |
| 30-07-2025 | 07:52:06 | UTC | 335 | 397.20 | DKK | CEUX |
| 30-07-2025 | 07:56:34 | UTC | 43 | 397.00 | DKK | XCSE |
| 30-07-2025 | 07:58:29 | UTC | 96 | 397.40 | DKK | XCSE |
| 30-07-2025 | 07:59:04 | UTC | 34 | 397.20 | DKK | XCSE |
| 30-07-2025 | 07:59:04 | UTC | 24 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:02:12 | UTC | 52 | 397.00 | DKK | XCSE |
| 30-07-2025 | 08:05:22 | UTC | 244 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:05:22 | UTC | 75 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:05:22 | UTC | 68 | 397.00 | DKK | XCSF |
|---|---|---|---|---|---|---|
| 30-07-2025 | 08:09:01 | UTC | 63 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:10:12 | UTC | 79 | 397.00 | DKK | XCSF |
| 30-07-2025 | 08:10:12 | UTC | 8 | 396.40 | DKK | XCSE |
| 30-07-2025 | 08:10:47 | UTC | 56 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:11:52 | UTC | 81 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:17:53 | UTC | 100 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:20:50 | UTC | 6 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:20:50 | UTC | 88 | 396.40 | DKK | XCSE |
| 30-07-2025 | 08:23:57 | UTC | 14 | 396.60 | DKK | CEUX |
| 30-07-2025 | 08:23:57 | UTC | 186 | 396.60 | DKK | CEUX |
| 30-07-2025 | 08:23:57 | UTC | 38 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:23:57 | UTC | 37 | 396.60 | DKK | XCSE |
| 30-07-2025 | 08:28:33 | UTC | 50 | 396.80 | DKK | XCSF |
| 30-07-2025 | 08:30:07 | UTC | 38 | 396.80 | DKK | XCSE |
| 30-07-2025 | 08:32:25 | UTC | 59 | 397.00 | DKK | XCSE |
| 30-07-2025 | 08:32:25 | UTC | 19 | 397.00 | DKK | XCSE |
| 30-07-2025 | 08:35:45 | UTC | 7 | 397.20 | DKK | CEUX |
| 30-07-2025 | 08:35:45 | UTC | 48 | 397.20 | DKK | CEUX |
| 30-07-2025 | 08:35:45 | UTC | 231 | 397.20 | DKK | CEUX |
| 30-07-2025 | 08:38:01 | UTC | বা | 397.00 | DKK | XCSE |
| 30-07-2025 | 08:38:02 | UTC | 74 | 396.80 | DKK | XCSE |
| 30-07-2025 | 08:45:52 | UTC | 109 | 397.00 | DKK | CEUX |
| 30-07-2025 | 08:46:17 | UTC | 11 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:46:17 | UTC | 13 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:46:17 | UTC | 13 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:46:17 | UTC | 164 | 397.20 | DKK | XCSE |
| 30-07-2025 | 08:54:27 | UTC | 100 | 397.40 | DKK | CEUX |
| 30-07-2025 | 08:54:27 | UTC | 67 | 397.40 | DKK | CEUX |
| 30-07-2025 | 08:54:41 | UTC | 68 | 397.40 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | 37 | 397.80 | DKK | CEUX |
| 30-07-2025 | 09:01:04 | UTC | 19 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | 1 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | 구 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | -3 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | 12 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | -3 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:01:04 | UTC | 11 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:03:00 | UTC | 74 | 397.40 | DKK | XCSE |
| 30-07-2025 | 09:05:08 | UTC | 75 | 397.20 | DKK | XCSE |
| 30-07-2025 | 09:08:11 | UTC | 186 | 397.60 | DKK | AQEU |
| 30-07-2025 | 09:08:17 | UTC | 23 | 397.60 | DKK | CEUX |
| 30-07-2025 | 09:10:06 | UTC | 96 | 397.60 | DKK | CEUX |
| 30-07-2025 | 09:15:27 | UTC | 80 | 397.60 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 30-07-2025 | 09:16:14 | UTC | 21 | 398.00 | DKK | XCSE |
| 30-07-2025 | 09:28:55 | UTC | 100 | 398.60 | DKK | CEUX |
| 30-07-2025 | 09:28:55 | UTC | 67 | 398.60 | DKK | CEUX |
| 30-07-2025 | 09:28:55 | UTC | 429 | 398.60 | DKK | CEUX |
| 30-07-2025 | 09:31:36 | UTC | 21 | 398.40 | DKK | XCSE |
| 30-07-2025 | 09:36:34 | UTC | 76 | 397.80 | DKK | XCSE |
| 30-07-2025 | 09:36:34 | UTC | 85 | 397.60 | DKK | XCSE |
| 30-07-2025 | 09:36:39 | UTC | 70 | 397.60 | DKK | XCSE |
| 30-07-2025 | 09:37:10 | UTC | 21 | 397.20 | DKK | XCSE |
| 30-07-2025 | 09:40:03 | UTC | 74 | 397.20 | DKK | XCSE |
| 30-07-2025 | 09:40:28 | UTC | 35 | 397.00 | DKK | XCSE |
| 30-07-2025 | 09:41:38 | UTC | 33 | 397.00 | DKK | XCSE |
| 30-07-2025 | 09:42:07 | UTC | 18 | 396.80 | DKK | XCSE |
| 30-07-2025 | 09:50:53 | UTC | 11 | 397.40 | DKK | CEUX |
| 30-07-2025 | 09:50:53 | UTC | 22 | 397.40 | DKK | CFUX |
| 30-07-2025 | 09:50:53 | UTC | 34 | 397.40 | DKK | TOEX |
| 30-07-2025 | 09:50:53 | UTC | 169 | 397.40 | DKK | TOEX |
| 30-07-2025 | 09:55:07 | UTC | 70 | 397.20 | DKK | XCSF |
| 30-07-2025 | 09:55:08 | UTC | 73 | 397.20 | DKK | XCSE |
| 30-07-2025 | 09:55:09 | UTC | 73 | 397.20 | DKK | XCSE |
| 30-07-2025 | 10:01:40 | UTC | 80 | 397.80 | DKK | XCSE |
| 30-07-2025 | 10:03:51 | UTC | 97 | 397.60 | DKK | XCSE |
| 30-07-2025 | 10:03:57 | UTC | ਰੇਤੇ | 397.40 | DKK | XCSE |
| 30-07-2025 | 10:10:11 | UTC | 23 | 397.20 | DKK | XCSE |
| 30-07-2025 | 10:14:47 | UTC | 97 | 397.00 | DKK | CEUX |
| 30-07-2025 | 10:14:47 | UTC | 44 | 397.00 | DKK | XCSF |
| 30-07-2025 | 10:14:47 | UTC | 148 | 397.20 | DKK | AQEU |
| 30-07-2025 | 10:24:26 | UTC | 1 | 397.20 | DKK | AQEU |
| 30-07-2025 | 10:24:26 | UTC | 53 | 397.20 | DKK | AQEU |
| 30-07-2025 | 10:24:26 | UTC | 35 | 397.20 | DKK | TOEX |
| 30-07-2025 | 10:24:26 | UTC | 21 | 397.20 | DKK | TOEX |
| 30-07-2025 | 10:28:30 | UTC | 29 | 397.20 | DKK | AQEU |
| 30-07-2025 | 10:28:30 | UTC | 33 | 397.20 | DKK | TOEX |
| 30-07-2025 | 10:30:27 | UTC | 26 | 396.80 | DKK | XCSE |
| 30-07-2025 | 10:31:34 | UTC | 45 | 397.00 | DKK | TOEX |
| 30-07-2025 | 10:33:05 | UTC | 35 | 397.00 | DKK | TOEX |
| 30-07-2025 | 10:33:05 | UTC | 272 | 397.00 | DKK | TOEX |
| 30-07-2025 | 10:36:04 | UTC | 25 | 396.60 | DKK | XCSE |
| 30-07-2025 | 10:44:53 | UTC | 132 | 396.60 | DKK | CEUX |
| 30-07-2025 | 10:44:53 | UTC | 171 | 396.60 | DKK | XCSE |
| 30-07-2025 | 10:52:26 | UTC | 30 | 396.40 | DKK | XCSE |
| 30-07-2025 | 10:53:46 | UTC | 60 | 396.20 | DKK | XCSE |
| 30-07-2025 | 10:56:39 | UTC | 49 | 395.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 30-07-2025 | 11:00:08 | UTC | 38 | 396.00 | DKK | XCSE |
| 30-07-2025 | 11:00:08 | UTC | 260 | 396.00 | DKK | XCSE |
| 30-07-2025 | 11:06:33 | UTC | 64 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:08:04 | UTC | 38 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:08:04 | UTC | 38 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:14:09 | UTC | 60 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:14:18 | UTC | 62 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:15:21 | UTC | 04 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:20:32 | UTC | 64 | 395.40 | DKK | XCSE |
| 30-07-2025 | 11:25:27 | UTC | 92 | 396.00 | DKK | TOEX |
| 30-07-2025 | 11:29:00 | UTC | 187 | 396.00 | DKK | CEUX |
| 30-07-2025 | 11:29:00 | UTC | 86 | 396.00 | DKK | TOEX |
| 30-07-2025 | 11:31:00 | UTC | 33 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:34:10 | UTC | 38 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:36:45 | UTC | 118 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:39:19 | UTC | 58 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:43:39 | UTC | 81 | 395.60 | DKK | XCSE |
| 30-07-2025 | 11:50:55 | UTC | 86 | 395.80 | DKK | CEUX |
| 30-07-2025 | 11:51:03 | UTC | 5 | 396.00 | DKK | CEUX |
| 30-07-2025 | 11:52:14 | UTC | 84 | 396.00 | DKK | CEUX |
| 30-07-2025 | 11:52:14 | UTC | 143 | 396.00 | DKK | XCSE |
| 30-07-2025 | 11:54:52 | UTC | 49 | 395.80 | DKK | XCSE |
| 30-07-2025 | 11:57:24 | UTC | દિવે | 395.80 | DKK | XCSE |
| 30-07-2025 | 12:04:36 | UTC | 182 | 396.00 | DKK | AQEU |
| 30-07-2025 | 12:04:36 | UTC | 120 | 395.80 | DKK | XCSE |
| 30-07-2025 | 12:09:20 | UTC | 21 | 395.60 | DKK | XCSE |
| 30-07-2025 | 12:10:15 | UTC | 100 | 395.40 | DKK | XCSE |
| 30-07-2025 | 12:10:25 | UTC | 55 | 395.00 | DKK | XCSE |
| 30-07-2025 | 12:17:26 | UTC | 96 | 395.00 | DKK | XCSE |
| 30-07-2025 | 12:18:25 | UTC | 85 | 394.80 | DKK | XCSE |
| 30-07-2025 | 12:25:57 | UTC | 129 | 395.00 | DKK | CEUX |
| 30-07-2025 | 12:25:57 | UTC | 194 | 395.00 | DKK | XCSE |
| 30-07-2025 | 12:35:06 | UTC | 291 | 395.20 | DKK | CEUX |
| 30-07-2025 | 12:43:03 | UTC | 279 | 395.80 | DKK | CEUX |
| 30-07-2025 | 12:45:44 | UTC | 34 | 395.60 | DKK | CEUX |
| 30-07-2025 | 12:45:47 | UTC | 83 | 395.40 | DKK | XCSE |
| 30-07-2025 | 12:48:45 | UTC | 43 | 395.60 | DKK | XCSE |
| 30-07-2025 | 12:53:01 | UTC | 75 | 395.60 | DKK | XCSE |
| 30-07-2025 | 12:56:13 | UTC | 101 | 395.60 | DKK | XCSE |
| 30-07-2025 | 12:59:00 | UTC | રેણે | 395.80 | DKK | AQEU |
| 30-07-2025 | 12:59:00 | UTC | 2 | 395.80 | DKK | XCSE |
| 30-07-2025 | 12:59:00 | UTC | 12 | 395.80 | DKK | XCSE |
| 30-07-2025 | 12:59:00 | UTC | 12 | 395.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 30-07-2025 | 12:59:00 | UTC | 49 | 395.80 | DKK | XCSE |
| 30-07-2025 | 12:59:00 | UTC | 165 | 395.80 | DKK | XCSF |
| 30-07-2025 | 13:00:03 | UTC | 36 | 395.60 | DKK | XCSE |
| 30-07-2025 | 13:00:55 | UTC | 38 | 395.40 | DKK | XCSE |
| 30-07-2025 | 13:06:54 | UTC | 79 | 395.40 | DKK | XCSE |
| 30-07-2025 | 13:07:15 | UTC | 80 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:10:57 | UTC | 88 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:13:44 | UTC | 197 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:13:44 | UTC | ਰੇਤੇ | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:14:27 | UTC | 24 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:17:03 | UTC | 26 | 394.40 | DKK | XCSE |
| 30-07-2025 | 13:21:52 | UTC | 1 | 394.60 | DKK | CEUX |
| 30-07-2025 | 13:21:52 | UTC | 82 | 394.60 | DKK | CEUX |
| 30-07-2025 | 13:21:52 | UTC | 7 | 394.60 | DKK | CEUX |
| 30-07-2025 | 13:21:52 | UTC | 3 | 394.60 | DKK | XCSE |
| 30-07-2025 | 13:21:52 | UTC | 35 | 394.60 | DKK | XCSE |
| 30-07-2025 | 13:21:53 | UTC | 1 | 394.60 | DKK | CEUX |
| 30-07-2025 | 13:21:53 | UTC | 1 | 394.60 | DKK | TOEX |
| 30-07-2025 | 13:27:13 | UTC | 206 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:27:13 | UTC | 1 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:27:13 | UTC | 3 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:27:13 | UTC | 37 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:27:13 | UTC | 67 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:30:05 | UTC | 102 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:30:23 | UTC | 84 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:32:29 | UTC | 51 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:32:29 | UTC | 85 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:36:07 | UTC | 134 | 394.80 | DKK | CEUX |
| 30-07-2025 | 13:36:07 | UTC | 177 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 구 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 구 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 11 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | રેણ | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 3 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 37 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 12 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 37 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 12 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 12 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:41:12 | UTC | 146 | 395.20 | DKK | XCSE |
| 30-07-2025 | 13:46:15 | UTC | 104 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:46:25 | UTC | 85 | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 102 | 395.00 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 30-07-2025 | 13:49:20 | UTC | 11 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 11 | 395.00 | DKK | XCSF |
| 30-07-2025 | 13:49:20 | UTC | 12 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 35 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 11 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 37 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | T | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 11 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13-49-20 | UTC | 57 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:49:20 | UTC | 12 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:54:25 | UTC | 3 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:54:34 | UTC | 284 | 395.00 | DKK | XCSE |
| 30-07-2025 | 13:55:37 | UTC | રૂદિ | 394.80 | DKK | XCSE |
| 30-07-2025 | 13:59:30 | UTC | 2 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:59:30 | UTC | 143 | 395.00 | DKK | CEUX |
| 30-07-2025 | 13:59:30 | UTC | 186 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:01:49 | UTC | ರಿ8 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:02:12 | UTC | 47 | 394.80 | DKK | XCSE |
| 30-07-2025 | 14:02:36 | UTC | 25 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:03:25 | UTC | 33 | 394.80 | DKK | XCSE |
| 30-07-2025 | 14:04:22 | UTC | 39 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:05:26 | UTC | 118 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:08:46 | UTC | તે હિંદ | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 60 | 394.80 | DKK | CEUX |
| 30-07-2025 | 14:10:41 | UTC | 38 | 394.80 | DKK | CEUX |
| 30-07-2025 | 14:10:41 | UTC | 3 | 394.80 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 37 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 95 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 13 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 12 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 11 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:10:41 | UTC | 35 | 395.00 | DKK | XCSE |
| 30-07-2025 | 14:12:15 | UTC | 48 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:15:11 | UTC | 65 | 394.40 | DKK | XCSE |
| 30-07-2025 | 14:16:47 | UTC | T | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:16:47 | UTC | 116 | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:16:47 | UTC | 90 | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:16:47 | UTC | 32 | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:16:47 | UTC | 46 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:16:47 | UTC | 21 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:21:22 | UTC | 291 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:21:22 | UTC | 1 | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:21:22 | UTC | 24 | 394.60 | DKK | CFUX |
|---|---|---|---|---|---|---|
| 30-07-2025 | 14:25:56 | UTC | 145 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:25:56 | UTC | 46 | 394.60 | DKK | XCSF |
| 30-07-2025 | 14:25:56 | UTC | 74 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:25:56 | UTC | 3 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:25:56 | UTC | 69 | 394.60 | DKK | XCSE |
| 30-07-2025 | 14:27:33 | UTC | 24 | 394.40 | DKK | XCSE |
| 30-07-2025 | 14:31:01 | UTC | 90 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | 19 | 394.60 | DKK | AOFUJ |
| 30-07-2025 | 14:31:01 | UTC | 7 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | 38 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | රි | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | 90 | 394.60 | DKK | AQEU |
| 30-07-2025 | 14:31:01 | UTC | 43 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | 34 | 394.60 | DKK | CEUX |
| 30-07-2025 | 14:31:01 | UTC | 5 | 394.60 | DKK | CFUX |
| 30-07-2025 | 14:33:50 | UTC | 34 | 394.20 | DKK | XCSE |
| 30-07-2025 | 14:34:46 | UTC | 34 | 394.20 | DKK | XCSE |
| 30-07-2025 | 14:34:46 | UTC | 69 | 394.20 | DKK | XCSE |
| 30-07-2025 | 14:34:57 | UTC | વેરે | 394.00 | DKK | XCSE |
| 30-07-2025 | 14:35:08 | UTC | 26 | 393.80 | DKK | XCSE |
| 30-07-2025 | 14:39:09 | UTC | 100 | 394.00 | DKK | CEUX |
| 30-07-2025 | 14:39:09 | UTC | 33 | 394.00 | DKK | CEUX |
| 30-07-2025 | 14:39:09 | UTC | 202 | 394.00 | DKK | XCSE |
| 30-07-2025 | 14:40:12 | UTC | 39 | 393.80 | DKK | XCSE |
| 30-07-2025 | 14:40:38 | UTC | 28 | 393.60 | DKK | XCSE |
| 30-07-2025 | 14:40:54 | UTC | 49 | 393.40 | DKK | XCSE |
| 30-07-2025 | 14:42:54 | UTC | 111 | 393.60 | DKK | XCSE |
| 30-07-2025 | 14:45:13 | UTC | 35 | 393.40 | DKK | XCSE |
| 30-07-2025 | 14:46:35 | UTC | 1 | 393.60 | DKK | CEUX |
| 30-07-2025 | 14:46:35 | UTC | 5 | 393.60 | DKK | CEUX |
| 30-07-2025 | 14:46:35 | UTC | 89 | 393.60 | DKK | CEUX |
| 30-07-2025 | 14:47:57 | UTC | 112 | 393.60 | DKK | CEUX |
| 30-07-2025 | 14:47:57 | UTC | 148 | 393.60 | DKK | XCSE |
| 30-07-2025 | 14:49:27 | UTC | 31 | 393.40 | DKK | TOEX |
| 30-07-2025 | 14:49:27 | UTC | રૂઝ | 393.40 | DKK | TOEX |
| 31-07-2025 | 07:00:30 | UTC | 120 | 393.20 | DKK | XCSE |
| 31-07-2025 | 07:01:02 | UTC | 44 | 392.40 | DKK | XCSE |
| 31-07-2025 | 07:01:02 | UTC | 41 | 391.00 | DKK | XCSE |
| 31-07-2025 | 07:05:57 | UTC | 71 | 390.80 | DKK | CEUX |
| 31-07-2025 | 07:05:57 | UTC | 263 | 390.80 | DKK | XCSE |
| 31-07-2025 | 07:10:04 | UTC | 197 | 391.40 | DKK | CEUX |
| 31-07-2025 | 07:10:04 | UTC | ਰੇਤੇ | 391.40 | DKK | CEUX |
| 31-07-2025 | 07:13:35 | UTC | 293 | 392.00 | DKK | CFUX |
|---|---|---|---|---|---|---|
| 31-07-2025 | 07:15:13 | UTC | 68 | 392.40 | DKK | XCSE |
| 31-07-2025 | 07:16:31 | UTC | 39 | 391.80 | DKK | XCSF |
| 31-07-2025 | 07:19:58 | UTC | 118 | 391.60 | DKK | XCSE |
| 31-07-2025 | 07:20:59 | UTC | 81 | 391.60 | DKK | XCSE |
| 31-07-2025 | 07:21:03 | UTC | 53 | 391.60 | DKK | XCSE |
| 31-07-2025 | 07:23:23 | UTC | હિર્ણ | 391.60 | DKK | XCSE |
| 31-07-2025 | 07:23:23 | UTC | 38 | 391.60 | DKK | XCSE |
| 31-07-2025 | 07:25:11 | UTC | රිම | 391.20 | DKK | XCSF |
| 31-07-2025 | 07:25:38 | UTC | 18 | 390.80 | DKK | XCSF |
| 31-07-2025 | 07:26:33 | UTC | 19 | 390.80 | DKK | XCSE |
| 31-07-2025 | 07:26:33 | UTC | 58 | 390.80 | DKK | XCSE |
| 31-07-2025 | 07:27:35 | UTC | 76 | 390.40 | DKK | XCSE |
| 31-07-2025 | 07:28:49 | UTC | 40 | 390.00 | DKK | XCSE |
| 31-07-2025 | 07:32:54 | UTC | 35 | 389.80 | DKK | CEUX |
| 31-07-2025 | 07:32:54 | UTC | 100 | 389.80 | DKK | XCSE |
| 31-07-2025 | 07:34:16 | UTC | 160 | 389.80 | DKK | XCSE |
| 31-07-2025 | 07:38:33 | UTC | 65 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:38:33 | UTC | 52 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:38:47 | UTC | 107 | 390.00 | DKK | XCSE |
| 31-07-2025 | 07:40:01 | UTC | રેક | 389.60 | DKK | XCSE |
| 31-07-2025 | 07:41:22 | UTC | 75 | 389.60 | DKK | XCSE |
| 31-07-2025 | 07:49:16 | UTC | 25 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:50:22 | UTC | 129 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:50:22 | UTC | 164 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:50:22 | UTC | 126 | 390.20 | DKK | CEUX |
| 31-07-2025 | 07:51:46 | UTC | 18 | 390.00 | DKK | XCSE |
| 31-07-2025 | 07:54:12 | UTC | 8 | 390.00 | DKK | XCSE |
| 31-07-2025 | 07:54:12 | UTC | 38 | 390.00 | DKK | XCSE |
| 31-07-2025 | 07:56:55 | UTC | 81 | 389.80 | DKK | XCSE |
| 31-07-2025 | 07:56:55 | UTC | 83 | 389.40 | DKK | XCSE |
| 31-07-2025 | 07:57:10 | UTC | 59 | 389.00 | DKK | XCSE |
| 31-07-2025 | 08:02:17 | UTC | ଚିଚ | 389.20 | DKK | XCSE |
| 31-07-2025 | 08:02:17 | UTC | 46 | 389.20 | DKK | XCSE |
| 31-07-2025 | 08:09:29 | UTC | 100 | 390.00 | DKK | CEUX |
| 31-07-2025 | 08:09:29 | UTC | વેરે | 390.00 | DKK | CEUX |
| 31-07-2025 | 08:11:02 | UTC | 174 | 390.40 | DKK | CEUX |
| 31-07-2025 | 08:11:02 | UTC | 150 | 390.40 | DKK | CEUX |
| 31-07-2025 | 08:16:06 | UTC | 125 | 390.60 | DKK | XCSE |
| 31-07-2025 | 08:20:01 | UTC | r | 391.00 | DKK | XCSE |
| 31-07-2025 | 08:20:41 | UTC | છેરે | 391.20 | DKK | CEUX |
| 31-07-2025 | 08:20:41 | UTC | 189 | 391.20 | DKK | XCSE |
| 31-07-2025 | 08:25:14 | UTC | 121 | 391.00 | DKK | XCSE |
| 31-07-2025 | 08:29:01 | UTC | -28 | 391.20 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 31-07-2025 | 08:34:58 | UTC | 307 | 391.40 | DKK | CEUX |
| 31-07-2025 | 08:42:33 | UTC | 35 | 391.40 | DKK | TOEX |
| 31-07-2025 | 08:42:33 | UTC | 234 | 391.40 | DKK | CEUX |
| 31-07-2025 | 08:42:33 | UTC | 34 | 391.40 | DKK | TOEX |
| 31-07-2025 | 08:44:21 | UTC | 20 | 391.00 | DKK | XCSE |
| 31-07-2025 | 08:51:11 | UTC | 292 | 391.20 | DKK | XCSE |
| 31-07-2025 | 08:57:25 | UTC | 60 | 391.40 | DKK | XCSE |
| 31-07-2025 | 09:01:21 | UTC | 48 | 391.80 | DKK | XCSE |
| 31-07-2025 | 09:01:21 | UTC | 87 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:01:22 | UTC | 164 | 391.80 | DKK | XCSE |
| 31-07-2025 | 09:04:12 | UTC | 27 | 391.40 | DKK | XCSE |
| 31-07-2025 | 09:08:51 | UTC | 79 | 391.00 | DKK | XCSE |
| 31-07-2025 | 09:14:07 | UTC | 248 | 391.20 | DKK | XCSE |
| 31-07-2025 | 09:14:07 | UTC | 41 | 391.40 | DKK | AQEU |
| 31-07-2025 | 09:14:07 | UTC | 23 | 391.40 | DKK | AQEU |
| 31-07-2025 | 09:14:07 | UTC | 22 | 391.40 | DKK | AQEU |
| 31-07-2025 | 09:14:07 | UTC | 41 | 391.40 | DKK | AQEU |
| 31-07-2025 | 09:16:51 | UTC | 67 | 391.00 | DKK | XCSE |
| 31-07-2025 | 09:24:45 | UTC | 2 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:24:45 | UTC | 36 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:24:45 | UTC | 39 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:24:45 | UTC | 41 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:24:45 | UTC | 183 | 391.80 | DKK | CEUX |
| 31-07-2025 | 09:29:32 | UTC | 24 | 391.40 | DKK | XCSE |
| 31-07-2025 | 09:31:04 | UTC | 113 | 391.20 | DKK | XCSE |
| 31-07-2025 | 09:33:29 | UTC | 96 | 391.20 | DKK | XCSE |
| 31-07-2025 | 09:37:11 | UTC | 48 | 390.80 | DKK | XCSE |
| 31-07-2025 | 09:37:24 | UTC | 3 | 390.80 | DKK | XCSE |
| 31-07-2025 | 09:37:51 | UTC | 105 | 390.40 | DKK | XCSE |
| 31-07-2025 | 09:43:12 | UTC | 125 | 390.20 | DKK | XCSE |
| 31-07-2025 | 09:43:33 | UTC | 76 | 390.00 | DKK | XCSE |
| 31-07-2025 | 09:52:12 | UTC | 43 | 390.80 | DKK | CEUX |
| 31-07-2025 | 09:52:12 | UTC | 29 | 390.80 | DKK | CEUX |
| 31-07-2025 | 09:52:12 | UTC | 70 | 390.80 | DKK | CEUX |
| 31-07-2025 | 09:56:46 | UTC | 305 | 391.00 | DKK | XCSE |
| 31-07-2025 | 09:59:07 | UTC | 32 | 390.60 | DKK | XCSE |
| 31-07-2025 | 09:59:44 | UTC | 35 | 390.20 | DKK | XCSE |
| 31-07-2025 | 10:04:18 | UTC | 24 | 389.80 | DKK | XCSE |
| 31-07-2025 | 10:07:01 | UTC | 106 | 389.40 | DKK | XCSE |
| 31-07-2025 | 10:07:26 | UTC | 5 | 389.00 | DKK | XCSE |
| 31-07-2025 | 10:09:18 | UTC | 94 | 389.00 | DKK | XCSE |
| 31-07-2025 | 10:19:36 | UTC | 253 | 389.40 | DKK | CEUX |
| 31-07-2025 | 10:19:42 | UTC | 69 | 389.40 | DKK | TOEX |
|---|---|---|---|---|---|---|
| 31-07-2025 | 10:19:42 | UTC | 45 | 389.40 | DKK | TOEX |
| 31-07-2025 | 10:19:43 | UTC | 20 | 389.40 | DKK | CEUX |
| 31-07-2025 | 10:26:30 | UTC | 28 | 389.00 | DKK | XCSE |
| 31-07-2025 | 10:26:30 | UTC | 146 | 389.00 | DKK | XCSE |
| 31-07-2025 | 10:26:30 | UTC | 37 | 389.00 | DKK | XCSE |
| 31-07-2025 | 10:36:57 | UTC | 123 | 389.60 | DKK | CEUX |
| 31-07-2025 | 10:36:57 | UTC | 168 | 389.60 | DKK | XCSE |
| 31-07-2025 | 10:37:59 | UTC | 18 | 389.60 | DKK | XCSF |
| 31-07-2025 | 10:37:59 | UTC | 19 | 389.40 | DKK | XCSE |
| 31-07-2025 | 10:48:38 | UTC | ব | 389.40 | DKK | XCSE |
| 31-07-2025 | 10:48:38 | UTC | 35 | 389.40 | DKK | TOEX |
| 31-07-2025 | 10:48:38 | UTC | 222 | 389.40 | DKK | XCSE |
| 31-07-2025 | 10:49:47 | UTC | 41 | 389.20 | DKK | XCSE |
| 31-07-2025 | 10:50:34 | UTC | 5 | 389.20 | DKK | XCSF |
| 31-07-2025 | 10:53:41 | UTC | 33 | 389.00 | DKK | XCSE |
| 31-07-2025 | 11:00:20 | UTC | 5 | 388.80 | DKK | CEUX |
| 31-07-2025 | 11:00:20 | UTC | 154 | 388.80 | DKK | CEUX |
| 31-07-2025 | 11:00:20 | UTC | 27 | 388.80 | DKK | CFUX |
| 31-07-2025 | 11:07:47 | UTC | 22 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 38 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 22 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 38 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 24 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 38 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 22 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:47 | UTC | 24 | 389.40 | DKK | AOFU |
| 31-07-2025 | 11:07:47 | UTC | 22 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:58 | UTC | 24 | 389.40 | DKK | AQEU |
| 31-07-2025 | 11:07:58 | UTC | 17 | 389.40 | DKK | AOFU |
| 31-07-2025 | 11:10:33 | UTC | 48 | 389.00 | DKK | CEUX |
| 31-07-2025 | 11:18:38 | UTC | 276 | 389.40 | DKK | CEUX |
| 31-07-2025 | 11:29:18 | UTC | ਰੇਤੇ | 389.60 | DKK | CEUX |
| 31-07-2025 | 11:29:18 | UTC | 142 | 389.60 | DKK | XCSE |
| 31-07-2025 | 11:37:14 | UTC | 77 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:39:59 | UTC | 35 | 389.20 | DKK | TOEX |
| 31-07-2025 | 11:39:59 | UTC | 32 | 389.20 | DKK | TOEX |
| 31-07-2025 | 11:39:59 | UTC | 48 | 389.20 | DKK | TOEX |
| 31-07-2025 | 11:39:59 | UTC | 73 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:39:59 | UTC | 54 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:39:59 | UTC | 47 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:43:01 | UTC | 26 | 388.80 | DKK | XCSE |
| 31-07-2025 | 11:49:27 | UTC | ব | 389.00 | DKK | AQEU |
| 31-07-2025 | 11:51:54 | UTC | 89 | 389.20 | DKK | CEUX |
|---|---|---|---|---|---|---|
| 31-07-2025 | 11:51:54 | UTC | 164 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:51:54 | UTC | 11 | 389.20 | DKK | XCSE |
| 31-07-2025 | 11:51:54 | UTC | 14 | 389.20 | DKK | XCSE |
| 31-07-2025 | 12:00:19 | UTC | 20 | 389.40 | DKK | CEUX |
| 31-07-2025 | 12:00:19 | UTC | 276 | 389.40 | DKK | CEUX |
| 31-07-2025 | 12:08:03 | UTC | 8 | 390.00 | DKK | XCSE |
| 31-07-2025 | 12:08:03 | UTC | 95 | 390.00 | DKK | XCSE |
| 31-07-2025 | 12:10:36 | UTC | 13 | 389.80 | DKK | XCSE |
| 31-07-2025 | 12:10:36 | UTC | 68 | 389.80 | DKK | XCSE |
| 31-07-2025 | 12:15:34 | UTC | 118 | 390.20 | DKK | XCSE |
| 31-07-2025 | 12:17:43 | UTC | 117 | 391.20 | DKK | XCSE |
| 31-07-2025 | 12:21:51 | UTC | 39 | 390.80 | DKK | XCSE |
| 31-07-2025 | 12:21:51 | UTC | 75 | 390.80 | DKK | XCSE |
| 31-07-2025 | 12:21:51 | UTC | 78 | 390.80 | DKK | CEUX |
| 31-07-2025 | 12:23:01 | UTC | 1 | 391.20 | DKK | TOEX |
| 31-07-2025 | 12:23:46 | UTC | 86 | 391.20 | DKK | CEUX |
| 31-07-2025 | 12:31:51 | UTC | 34 | 391.00 | DKK | TOEX |
| 31-07-2025 | 12:31:51 | UTC | ব | 390.80 | DKK | CFUX |
| 31-07-2025 | 12:31:51 | UTC | 186 | 391.00 | DKK | AQEU |
| 31-07-2025 | 12:31:51 | UTC | 35 | 390.80 | DKK | XCSE |
| 31-07-2025 | 12:31:51 | UTC | 39 | 391.00 | DKK | TOEX |
| 31-07-2025 | 12:32:40 | UTC | 24 | 389.80 | DKK | XCSE |
| 31-07-2025 | 12:40:29 | UTC | 185 | 389.80 | DKK | CEUX |
| 31-07-2025 | 12:40:29 | UTC | 35 | 389.80 | DKK | CEUX |
| 31-07-2025 | 12:40:29 | UTC | 78 | 389.80 | DKK | CEUX |
| 31-07-2025 | 12:47:48 | UTC | 64 | 390.80 | DKK | CFUX |
| 31-07-2025 | 12:47:52 | UTC | 33 | 390.80 | DKK | XCSE |
| 31-07-2025 | 12:48:03 | UTC | 17 | 390.80 | DKK | CEUX |
| 31-07-2025 | 12:48:03 | UTC | 59 | 390.80 | DKK | XCSE |
| 31-07-2025 | 12:49:46 | UTC | 140 | 390.60 | DKK | XCSE |
| 31-07-2025 | 12:50:03 | UTC | 21 | 390.20 | DKK | XCSE |
| 31-07-2025 | 12:52:35 | UTC | 23 | 389.80 | DKK | XCSE |
| 31-07-2025 | 12:57:46 | UTC | 307 | 390.40 | DKK | TOEX |
| 31-07-2025 | 13:05:24 | UTC | 35 | 390.40 | DKK | AQEU |
| 31-07-2025 | 13:05:24 | UTC | 35 | 390.40 | DKK | TOEX |
| 31-07-2025 | 13:05:24 | UTC | 20 | 390.40 | DKK | AQEU |
| 31-07-2025 | 13:05:24 | UTC | 31 | 390.40 | DKK | TOEX |
| 31-07-2025 | 13:05:24 | UTC | 192 | 390.20 | DKK | CEUX |
| 31-07-2025 | 13:15:40 | UTC | 137 | 391.00 | DKK | CEUX |
| 31-07-2025 | 13:15:40 | UTC | 248 | 391.00 | DKK | XCSE |
| 31-07-2025 | 13:18:28 | UTC | 18 | 390.40 | DKK | XCSE |
| 31-07-2025 | 13:22:41 | UTC | 294 | 390.80 | DKK | TOEX |
| 31-07-2025 | 13:29:18 | UTC | 2 | 390.80 | DKK | TOEX |
|---|---|---|---|---|---|---|
| 31-07-2025 | 13:29:40 | UTC | 286 | 390.80 | DKK | TOEX |
| 31-07-2025 | 13:35:06 | UTC | 100 | 391.20 | DKK | CEUX |
| 31-07-2025 | 13:35:06 | UTC | 75 | 391.20 | DKK | TOEX |
| 31-07-2025 | 13:35:06 | UTC | 127 | 391.20 | DKK | CEUX |
| 31-07-2025 | 13:39:03 | UTC | 108 | 391.40 | DKK | XCSE |
| 31-07-2025 | 13:39:03 | UTC | ਰ- | 391.40 | DKK | XCSE |
| 31-07-2025 | 13:39:03 | UTC | 109 | 391.40 | DKK | CEUX |
| 31-07-2025 | 13:39:51 | UTC | 20 | 391.20 | DKK | XCSE |
| 31-07-2025 | 13:40:23 | UTC | 45 | 391.00 | DKK | XCSE |
| 31-07-2025 | 13:44:33 | UTC | 34 | 391.00 | DKK | CEUX |
| 31-07-2025 | 13:44:33 | UTC | 13 | 391.00 | DKK | CEUX |
| 31-07-2025 | 13:44:33 | UTC | 88 | 391.00 | DKK | CEUX |
| 31-07-2025 | 13:44:33 | UTC | 70 | 391.00 | DKK | CEUX |
| 31-07-2025 | 13:44:33 | UTC | 95 | 391.00 | DKK | XCSE |
| 31-07-2025 | 13:51:19 | UTC | 238 | 391.80 | DKK | XCSE |
| 31-07-2025 | 13:51:19 | UTC | 80 | 391.80 | DKK | XCSE |
| 31-07-2025 | 13:51:19 | UTC | 90 | 391.60 | DKK | XCSE |
| 31-07-2025 | 13:56:01 | UTC | 26 | 391.80 | DKK | CFUX |
| 31-07-2025 | 13:56:01 | UTC | 202 | 391.80 | DKK | XCSE |
| 31-07-2025 | 13:56:01 | UTC | 71 | 392.00 | DKK | XCSE |
| 31-07-2025 | 13:57:16 | UTC | 40 | 391.80 | DKK | XCSE |
| 31-07-2025 | 14:00:49 | UTC | 24 | 391.80 | DKK | AQEU |
| 31-07-2025 | 14:00:49 | UTC | 48 | 391.80 | DKK | AQEU |
| 31-07-2025 | 14:00:49 | UTC | 49 | 391.80 | DKK | AQEU |
| 31-07-2025 | 14:00:49 | UTC | 30 | 391.80 | DKK | AQEU |
| 31-07-2025 | 14:00:49 | UTC | 48 | 391.80 | DKK | TOEX |
| 31-07-2025 | 14:00:49 | UTC | 33 | 391.80 | DKK | TOEX |
| 31-07-2025 | 14:00:49 | UTC | 49 | 391.80 | DKK | AQEU |
| 31-07-2025 | 14:00:49 | UTC | ব | 391.80 | DKK | TOEX |
| 31-07-2025 | 14:03:53 | UTC | 75 | 391.80 | DKK | XCSE |
| 31-07-2025 | 14:05:12 | UTC | 147 | 391.60 | DKK | XCSE |
| 31-07-2025 | 14:08:00 | UTC | 77 | 391.20 | DKK | XCSE |
| 31-07-2025 | 14:09:02 | UTC | 74 | 391.00 | DKK | CEUX |
| 31-07-2025 | 14:09:02 | UTC | 128 | 391.00 | DKK | XCSE |
| 31-07-2025 | 14:12:31 | UTC | 90 | 391.00 | DKK | AQEU |
| 31-07-2025 | 14:12:31 | UTC | 3 | 391.00 | DKK | CEUX |
| 31-07-2025 | 14:12:31 | UTC | ರಿ8 | 391.00 | DKK | CEUX |
| 31-07-2025 | 14:12:31 | UTC | 38 | 391.00 | DKK | XCSE |
| 31-07-2025 | 14:14:40 | UTC | ----------------------------------------------------------------------------------------------------------------------------------------------------------------------------- | 391.20 | DKK | XCSE |
| 31-07-2025 | 14:17:15 | UTC | 177 | 390.80 | DKK | XCSE |
| 31-07-2025 | 14:19:34 | UTC | 70 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:19:34 | UTC | 92 | 390.80 | DKK | XCSE |
| 31-07-2025 | 14:21:01 | UTC | ਰ- | 390.60 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 31-07-2025 | 14:24:59 | UTC | 30 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:28:31 | UTC | 287 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:28:31 | UTC | 120 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:28:31 | UTC | 30 | 390.80 | DKK | XCSE |
| 31-07-2025 | 14:28:31 | UTC | 130 | 390.80 | DKK | XCSE |
| 31-07-2025 | 14:32:03 | UTC | 25 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:32:03 | UTC | 95 | 390.80 | DKK | CEUX |
| 31-07-2025 | 14:32:03 | UTC | 179 | 390.80 | DKK | XCSE |
| 31-07-2025 | 14:36:53 | UTC | 109 | 391.20 | DKK | CEUX |
| 31-07-2025 | 14:36:53 | UTC | 75 | 391.20 | DKK | XCSE |
| 31-07-2025 | 14:36:53 | UTC | 106 | 391.20 | DKK | XCSE |
| 31-07-2025 | 14:39:58 | UTC | 291 | 391.20 | DKK | CEUX |
| 31-07-2025 | 14:39:58 | UTC | 3 | 391.20 | DKK | CEUX |
| 31-07-2025 | 14:44:02 | UTC | 309 | 391.00 | DKK | XCSE |
| 31-07-2025 | 14:47:35 | UTC | 140 | 391.00 | DKK | AQEU |
| 31-07-2025 | 14:49:00 | UTC | 7 | 391.00 | DKK | XCSE |
| 31-07-2025 | 14:49:00 | UTC | રેણે | 391.00 | DKK | XCSE |
| 31-07-2025 | 14:49:02 | UTC | 31 | 390.60 | DKK | XCSE |
| 31-07-2025 | 14:49:02 | UTC | 72 | 390.60 | DKK | XCSE |
| 31-07-2025 | 14:53:01 | UTC | 13 | 390.40 | DKK | XCSE |
| 31-07-2025 | 14:53:01 | UTC | 333 | 390.40 | DKK | XCSE |
| 31-07-2025 | 14:53:01 | UTC | 154 | 390.40 | DKK | XCSE |
| 01-08-2025 | 07:00:02 | UTC | રિક | 385.40 | DKK | XCSE |
| 01-08-2025 | 07:01:49 | UTC | 90 | 386.40 | DKK | XCSE |
| 01-08-2025 | 07:03:10 | UTC | 95 | 385.80 | DKK | XCSE |
| 01-08-2025 | 07:06:03 | UTC | 295 | 386.00 | DKK | XCSE |
| 01-08-2025 | 07:09:01 | UTC | 101 | 386.20 | DKK | XCSE |
| 01-08-2025 | 07:10:37 | UTC | 289 | 386.20 | DKK | XCSE |
| 01-08-2025 | 07:14:12 | UTC | 89 | 385.80 | DKK | XCSE |
| 01-08-2025 | 07:16:13 | UTC | 295 | 386.40 | DKK | TOEX |
| 01-08-2025 | 07:19:37 | UTC | 35 | 385.60 | DKK | XCSE |
| 01-08-2025 | 07:20:38 | UTC | 118 | 385.60 | DKK | XCSE |
| 01-08-2025 | 07:21:30 | UTC | 89 | 385.60 | DKK | XCSE |
| 01-08-2025 | 07:21:30 | UTC | 55 | 385.60 | DKK | XCSE |
| 01-08-2025 | 07:26:53 | UTC | 12 | 385.40 | DKK | AQEU |
| 01-08-2025 | 07:26:53 | UTC | 16 | 385.40 | DKK | AQEU |
| 01-08-2025 | 07:26:53 | UTC | 74 | 385.20 | DKK | CEUX |
| 01-08-2025 | 07:26:53 | UTC | 208 | 385.20 | DKK | XCSE |
| 01-08-2025 | 07:29:46 | UTC | ട | 385.00 | DKK | XCSE |
| 01-08-2025 | 07:29:48 | UTC | 126 | 385.00 | DKK | XCSE |
| 01-08-2025 | 07:33:04 | UTC | 21 | 384.40 | DKK | XCSE |
| 01-08-2025 | 07:33:31 | UTC | 50 | 383.80 | DKK | XCSE |
| 01-08-2025 | 07:33:31 | UTC | 62 | 383.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 01-08-2025 | 07:36:00 | UTC | 15 | 383.20 | DKK | XCSE |
| 01-08-2025 | 07:36:00 | UTC | 80 | 383.20 | DKK | XCSE |
| 01-08-2025 | 07:38:45 | UTC | 110 | 382.80 | DKK | XCSE |
| 01-08-2025 | 07:41:38 | UTC | 54 | 383.20 | DKK | TOEX |
| 01-08-2025 | 07:41:38 | UTC | 125 | 383.20 | DKK | CEUX |
| 01-08-2025 | 07:41:38 | UTC | 32 | 383.20 | DKK | TOEX |
| 01-08-2025 | 07:41:38 | UTC | 39 | 383.20 | DKK | CEUX |
| 01-08-2025 | 07:41:38 | UTC | 43 | 383.20 | DKK | CEUX |
| 01-08-2025 | 07:43:24 | UTC | 38 | 382.80 | DKK | XCSE |
| 01-08-2025 | 07:48:47 | UTC | 119 | 383.20 | DKK | XCSE |
| 01-08-2025 | 07:51:48 | UTC | 130 | 383.40 | DKK | TOEX |
| 01-08-2025 | 07:51:48 | UTC | 41 | 383.40 | DKK | CEUX |
| 01-08-2025 | 07:51:48 | UTC | 134 | 383.40 | DKK | CEUX |
| 01-08-2025 | 07:57:00 | UTC | 15 | 382.40 | DKK | XCSE |
| 01-08-2025 | 07:58:58 | UTC | 1 | 383.20 | DKK | CEUX |
| 01-08-2025 | 07:58:58 | UTC | 291 | 383.40 | DKK | CEUX |
| 01-08-2025 | 08:01:13 | UTC | 8 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:01:13 | UTC | 34 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:07:02 | UTC | 30 | 383.00 | DKK | XCSE |
| 01-08-2025 | 08:07:04 | UTC | 21 | 383.60 | DKK | CEUX |
| 01-08-2025 | 08:07:04 | UTC | રેસ | 383.60 | DKK | CEUX |
| 01-08-2025 | 08:07:04 | UTC | 97 | 383.60 | DKK | CEUX |
| 01-08-2025 | 08:07:04 | UTC | 156 | 383.60 | DKK | XCSE |
| 01-08-2025 | 08:07:44 | UTC | 19 | 382.80 | DKK | XCSE |
| 01-08-2025 | 08:10:07 | UTC | 25 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:15:13 | UTC | 156 | 384.00 | DKK | XCSE |
| 01-08-2025 | 08:15:18 | UTC | 86 | 384.00 | DKK | XCSE |
| 01-08-2025 | 08:15:18 | UTC | 16 | 384.00 | DKK | XCSE |
| 01-08-2025 | 08:20:24 | UTC | 103 | 384.20 | DKK | XCSE |
| 01-08-2025 | 08:21:41 | UTC | 83 | 383.80 | DKK | XCSE |
| 01-08-2025 | 08:22:20 | UTC | 103 | 383.20 | DKK | XCSE |
| 01-08-2025 | 08:26:44 | UTC | 94 | 383.00 | DKK | XCSE |
| 01-08-2025 | 08:30:26 | UTC | 18 | 383.20 | DKK | AQEU |
| 01-08-2025 | 08:30:26 | UTC | રિક | 383.20 | DKK | TOEX |
| 01-08-2025 | 08:30:26 | UTC | 42 | 383.20 | DKK | AQEU |
| 01-08-2025 | 08:30:26 | UTC | 31 | 383.20 | DKK | TOEX |
| 01-08-2025 | 08:30:26 | UTC | 22 | 383.20 | DKK | AQEU |
| 01-08-2025 | 08:30:26 | UTC | 117 | 383.20 | DKK | TOEX |
| 01-08-2025 | 08:33:14 | UTC | 34 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:39:05 | UTC | 21 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:05 | UTC | 21 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 18 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 22 | 382.60 | DKK | AQEU |
|---|---|---|---|---|---|---|
| 01-08-2025 | 08:39:06 | UTC | 19 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 21 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 18 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 22 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 22 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:39:06 | UTC | 82 | 382.60 | DKK | AQEU |
| 01-08-2025 | 08:42:43 | UTC | 85 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:45:18 | UTC | ਰ- | 382.40 | DKK | XCSE |
| 01-08-2025 | 08:48:28 | UTC | 88 | 382.80 | DKK | XCSE |
| 01-08-2025 | 08:49:21 | UTC | 74 | 382.60 | DKK | XCSE |
| 01-08-2025 | 08:50:47 | UTC | 97 | 382.40 | DKK | XCSE |
| 01-08-2025 | 08:53:02 | UTC | 61 | 382.20 | DKK | XCSE |
| 01-08-2025 | 08:53:02 | UTC | 82 | 382.20 | DKK | XCSE |
| 01-08-2025 | 09:00:28 | UTC | 62 | 381.80 | DKK | XCSE |
| 01-08-2025 | 09:02:28 | UTC | 29 | 382.20 | DKK | XCSE |
| 01-08-2025 | 09:02:28 | UTC | 64 | 382.20 | DKK | TOEX |
| 01-08-2025 | 09:02:28 | UTC | 13 | 382.20 | DKK | CEUX |
| 01-08-2025 | 09:02:28 | UTC | 189 | 382.20 | DKK | XCSE |
| 01-08-2025 | 09:11:58 | UTC | 299 | 382.60 | DKK | XCSE |
| 01-08-2025 | 09:12:03 | UTC | 46 | 382.40 | DKK | XCSE |
| 01-08-2025 | 09:13:03 | UTC | 34 | 382.00 | DKK | XCSE |
| 01-08-2025 | 09:20:46 | UTC | 52 | 381.80 | DKK | TOEX |
| 01-08-2025 | 09:20:46 | UTC | 51 | 381.80 | DKK | CEUX |
| 01-08-2025 | 09:20:46 | UTC | 30 | 381.80 | DKK | CEUX |
| 01-08-2025 | 09:20:46 | UTC | 13 | 381.80 | DKK | TOEX |
| 01-08-2025 | 09:20:46 | UTC | 40 | 381.80 | DKK | CEUX |
| 01-08-2025 | 09:20:46 | UTC | 35 | 381.80 | DKK | TOEX |
| 01-08-2025 | 09:20:46 | UTC | 42 | 381.80 | DKK | CEUX |
| 01-08-2025 | 09:20:46 | UTC | 34 | 381.80 | DKK | CEUX |
| 01-08-2025 | 09:26:36 | UTC | 82 | 381.80 | DKK | XCSE |
| 01-08-2025 | 09:29:35 | UTC | 71 | 382.00 | DKK | XCSE |
| 01-08-2025 | 09:35:31 | UTC | ರಿ | 382.00 | DKK | CEUX |
| 01-08-2025 | 09:35:31 | UTC | 84 | 382.00 | DKK | CEUX |
| 01-08-2025 | 09:35:31 | UTC | 196 | 382.00 | DKK | XCSE |
| 01-08-2025 | 09:42:38 | UTC | 114 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 23 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 20 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 20 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 23 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 23 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | 21 | 382.00 | DKK | AQEU |
| 01-08-2025 | 09:42:38 | UTC | ਤੇ | 382.00 | DKK | XCSE |
| 01-08-2025 | 09:42:38 | UTC | 19 | 382.00 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 01-08-2025 | 09:48:20 | UTC | દી | 382.80 | DKK | XCSE |
| 01-08-2025 | 09:50:15 | UTC | 104 | 383.00 | DKK | XCSE |
| 01-08-2025 | 09:52:50 | UTC | 108 | 382.80 | DKK | XCSE |
| 01-08-2025 | 09:55:16 | UTC | 96 | 382.60 | DKK | XCSE |
| 01-08-2025 | 09:58:47 | UTC | ರಿ8 | 382.40 | DKK | XCSE |
| 01-08-2025 | 09:59:49 | UTC | 83 | 382.00 | DKK | XCSE |
| 01-08-2025 | 10:02:27 | UTC | 24 | 381.60 | DKK | XCSE |
| 01-08-2025 | 10:08:34 | UTC | 43 | 381.80 | DKK | XCSE |
| 01-08-2025 | 10:08:34 | UTC | 210 | 381.80 | DKK | XCSE |
| 01-08-2025 | 10:15:44 | UTC | 89 | 381.80 | DKK | XCSE |
| 01-08-2025 | 10:19:48 | UTC | 77 | 382.00 | DKK | CEUX |
| 01-08-2025 | 10:19:48 | UTC | 23 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 22 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 21 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 20 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 23 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 23 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 23 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:48 | UTC | 18 | 382.20 | DKK | AQEU |
| 01-08-2025 | 10:19:49 | UTC | 43 | 382.00 | DKK | XCSE |
| 01-08-2025 | 10:29:28 | UTC | 283 | 382.20 | DKK | CEUX |
| 01-08-2025 | 10:35:08 | UTC | 25 | 381.80 | DKK | XCSE |
| 01-08-2025 | 10:36:03 | UTC | દિવે | 381.60 | DKK | XCSE |
| 01-08-2025 | 10:41:23 | UTC | 30 | 381.40 | DKK | XCSE |
| 01-08-2025 | 10:41:23 | UTC | 42 | 381.40 | DKK | XCSE |
| 01-08-2025 | 10:44:23 | UTC | 92 | 381.20 | DKK | XCSE |
| 01-08-2025 | 10:48:13 | UTC | 04 | 381.00 | DKK | CEUX |
| 01-08-2025 | 10:48:13 | UTC | 195 | 381.00 | DKK | XCSE |
| 01-08-2025 | 10:51:44 | UTC | 19 | 380.60 | DKK | XCSE |
| 01-08-2025 | 10:52:40 | UTC | 97 | 380.60 | DKK | XCSE |
| 01-08-2025 | 10:56:06 | UTC | 23 | 380.20 | DKK | XCSE |
| 01-08-2025 | 10:56:06 | UTC | 94 | 379.80 | DKK | XCSE |
| 01-08-2025 | 10:59:57 | UTC | 37 | 379.80 | DKK | XCSE |
| 01-08-2025 | 11:02:34 | UTC | 123 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:08:38 | UTC | 108 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:14:14 | UTC | 112 | 380.00 | DKK | XCSE |
| 01-08-2025 | 11:15:37 | UTC | 77 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:17:20 | UTC | 91 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:23:25 | UTC | 148 | 380.40 | DKK | XCSE |
| 01-08-2025 | 11:30:25 | UTC | 255 | 380.60 | DKK | CEUX |
| 01-08-2025 | 11:31:07 | UTC | 58 | 380.60 | DKK | XCSE |
| 01-08-2025 | 11:34:11 | UTC | 18 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:35:06 | UTC | 25 | 380.00 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 01-08-2025 | 11:36:09 | UTC | 48 | 380.00 | DKK | XCSE |
| 01-08-2025 | 11:44:09 | UTC | 49 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:44:09 | UTC | 45 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:44:09 | UTC | 21 | 380.20 | DKK | TOEX |
| 01-08-2025 | 11:44:09 | UTC | 38 | 380.20 | DKK | TOEX |
| 01-08-2025 | 11:49:50 | UTC | 281 | 380.40 | DKK | XCSE |
| 01-08-2025 | 11:49:54 | UTC | 26 | 380.20 | DKK | XCSE |
| 01-08-2025 | 11:59:24 | UTC | 21 | 380.00 | DKK | AQEU |
| 01-08-2025 | 11:59:24 | UTC | 23 | 380.00 | DKK | AQEU |
| 01-08-2025 | 12:00:50 | UTC | હિંદ | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:02:57 | UTC | 33 | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:02:57 | UTC | 35 | 379.80 | DKK | XCSE |
| 01-08-2025 | 12:02:57 | UTC | 35 | 379.80 | DKK | TQEX |
| 01-08-2025 | 12:02:57 | UTC | 40 | 379.80 | DKK | CEUX |
| 01-08-2025 | 12:02:57 | UTC | 23 | 379.80 | DKK | TOEX |
| 01-08-2025 | 12:04:40 | UTC | 1 | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:08:06 | UTC | 36 | 379.80 | DKK | XCSE |
| 01-08-2025 | 12:08:06 | UTC | 42 | 379.80 | DKK | XCSE |
| 01-08-2025 | 12:08:07 | UTC | 74 | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:13:46 | UTC | 101 | 379.80 | DKK | CEUX |
| 01-08-2025 | 12:13:46 | UTC | 197 | 379.80 | DKK | XCSE |
| 01-08-2025 | 12:13:55 | UTC | 20 | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:21:06 | UTC | 125 | 379.40 | DKK | XCSE |
| 01-08-2025 | 12:26:51 | UTC | 14 | 380.00 | DKK | AQEU |
| 01-08-2025 | 12:27:05 | UTC | 38 | 379.60 | DKK | CEUX |
| 01-08-2025 | 12:27:05 | UTC | 178 | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:27:20 | UTC | ૯૩ | 379.60 | DKK | XCSE |
| 01-08-2025 | 12:30:13 | UTC | 95 | 379.00 | DKK | XCSE |
| 01-08-2025 | 12:31:29 | UTC | 51 | 378.80 | DKK | XCSE |
| 01-08-2025 | 12:34:26 | UTC | 41 | 378.80 | DKK | XCSE |
| 01-08-2025 | 12:39:34 | UTC | ব | 379.00 | DKK | TQEX |
| 01-08-2025 | 12:39:34 | UTC | 28 | 379.00 | DKK | AQEU |
| 01-08-2025 | 12:39:34 | UTC | 7 | 379.00 | DKK | TQEX |
| 01-08-2025 | 12:39:34 | UTC | 33 | 379.00 | DKK | TOEX |
| 01-08-2025 | 12:40:23 | UTC | ব | 379.20 | DKK | XCSE |
| 01-08-2025 | 12:41:01 | UTC | 106 | 379.40 | DKK | XCSE |
| 01-08-2025 | 12:42:31 | UTC | 101 | 379.40 | DKK | XCSE |
| 01-08-2025 | 12:45:01 | UTC | 80 | 379.60 | DKK | CEUX |
| 01-08-2025 | 12:45:14 | UTC | 101 | 379.40 | DKK | XCSE |
| 01-08-2025 | 12:45:39 | UTC | 35 | 379.00 | DKK | XCSE |
| 01-08-2025 | 12:51:15 | UTC | 80 | 379.40 | DKK | XCSE |
| 01-08-2025 | 12:54:52 | UTC | 193 | 379.20 | DKK | XCSE |
| 01-08-2025 | 12:54:52 | UTC | 88 | 379.20 | DKK | CEUX |
|---|---|---|---|---|---|---|
| 01-08-2025 | 12:56:55 | UTC | 22 | 378.80 | DKK | XCSE |
| 01-08-2025 | 13:00:02 | UTC | 72 | 378.60 | DKK | XCSE |
| 01-08-2025 | 13:03:58 | UTC | 35 | 379.00 | DKK | TOEX |
| 01-08-2025 | 13:03:58 | UTC | 25 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:03:58 | UTC | 246 | 379.00 | DKK | TOEX |
| 01-08-2025 | 13:08:16 | UTC | 114 | 378.40 | DKK | XCSE |
| 01-08-2025 | 13:10:02 | UTC | 56 | 378.40 | DKK | XCSE |
| 01-08-2025 | 13:12:59 | UTC | 79 | 378.40 | DKK | XCSE |
| 01-08-2025 | 13:14:32 | UTC | 83 | 378.00 | DKK | XCSE |
| 01-08-2025 | 13:14:32 | UTC | ರಿ | 378.00 | DKK | XCSE |
| 01-08-2025 | 13:19:14 | UTC | 17 | 378.60 | DKK | CEUX |
| 01-08-2025 | 13:19:14 | UTC | 24 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 23 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 23 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 22 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 25 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 24 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 21 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 23 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 21 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 23 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 21 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:19:14 | UTC | 20 | 378.80 | DKK | AQEU |
| 01-08-2025 | 13:20:13 | UTC | 25 | 378.40 | DKK | XCSE |
| 01-08-2025 | 13:20:42 | UTC | 21 | 377.80 | DKK | XCSE |
| 01-08-2025 | 13:22:08 | UTC | 20 | 377.40 | DKK | XCSE |
| 01-08-2025 | 13:25:37 | UTC | 45 | 376.80 | DKK | XCSE |
| 01-08-2025 | 13:27:13 | UTC | 30 | 376.60 | DKK | XCSF |
| 01-08-2025 | 13:27:47 | UTC | 83 | 376.60 | DKK | XCSE |
| 01-08-2025 | 13:30:25 | UTC | ઈરે | 376.80 | DKK | XCSE |
| 01-08-2025 | 13:31:08 | UTC | 125 | 376.60 | DKK | XCSE |
| 01-08-2025 | 13:32:21 | UTC | 92 | 376.40 | DKK | XCSE |
| 01-08-2025 | 13:34:59 | UTC | 95 | 376.40 | DKK | CEUX |
| 01-08-2025 | 13:34:59 | UTC | 43 | 376.40 | DKK | XCSE |
| 01-08-2025 | 13:34:59 | UTC | 68 | 376.40 | DKK | XCSE |
| 01-08-2025 | 13:34:59 | UTC | 92 | 376.40 | DKK | XCSE |
| 01-08-2025 | 13:36:02 | UTC | 32 | 376.20 | DKK | XCSE |
| 01-08-2025 | 13:39:34 | UTC | 117 | 376.60 | DKK | XCSE |
| 01-08-2025 | 13:40:53 | UTC | 105 | 376.20 | DKK | XCSE |
| 01-08-2025 | 13:42:23 | UTC | 115 | 376.20 | DKK | XCSE |
| 01-08-2025 | 13:43:32 | UTC | 100 | 375.80 | DKK | XCSE |
| 01-08-2025 | 13:44:18 | UTC | 35 | 375.40 | DKK | XCSE |
| 01-08-2025 | 13:44:18 | UTC | 10 | 375.40 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 01-08-2025 | 13:44:18 | UTC | රි | 375.40 | DKK | XCSE |
| 01-08-2025 | 13:46:21 | UTC | 1 | 375.20 | DKK | XCSE |
| 01-08-2025 | 13:47:55 | UTC | റി | 375.80 | DKK | CEUX |
| 01-08-2025 | 13:47:55 | UTC | 201 | 375.80 | DKK | XCSE |
| 01-08-2025 | 13:52:13 | UTC | ਉਪੈ | 375.80 | DKK | XCSE |
| 01-08-2025 | 13:52:46 | UTC | 104 | 375.60 | DKK | XCSE |
| 01-08-2025 | 13:54:13 | UTC | 123 | 375.40 | DKK | XCSE |
| 01-08-2025 | 13:57:21 | UTC | 300 | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:00:03 | UTC | 38 | 375.40 | DKK | XCSE |
| 01-08-2025 | 14:00:11 | UTC | පිරි | 375.00 | DKK | XCSE |
| 01-08-2025 | 14:00:43 | UTC | 31 | 374.80 | DKK | XCSE |
| 01-08-2025 | 14:03:32 | UTC | 172 | 374.80 | DKK | XCSE |
| 01-08-2025 | 14:04:09 | UTC | 04 | 374.80 | DKK | XCSE |
| 01-08-2025 | 14:05:02 | UTC | રેણ | 375.20 | DKK | XCSE |
| 01-08-2025 | 14:05:02 | UTC | 41 | 375.00 | DKK | XCSE |
| 01-08-2025 | 14:05:53 | UTC | 37 | 374.80 | DKK | XCSE |
| 01-08-2025 | 14:06:55 | UTC | 31 | 374.80 | DKK | XCSE |
| 01-08-2025 | 14:07:36 | UTC | 36 | 374.60 | DKK | XCSE |
| 01-08-2025 | 14:10:56 | UTC | 73 | 375.20 | DKK | XCSE |
| 01-08-2025 | 14:12:23 | UTC | ਰੇਤੇ | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:12:23 | UTC | 33 | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:12:24 | UTC | 35 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:12:24 | UTC | 153 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:15:21 | UTC | 125 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:17:11 | UTC | -33 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:19:03 | UTC | 137 | 376.60 | DKK | XCSE |
| 01-08-2025 | 14:21:45 | UTC | 29 | 376.80 | DKK | XCSE |
| 01-08-2025 | 14:21:45 | UTC | 66 | 376.80 | DKK | XCSE |
| 01-08-2025 | 14:21:45 | UTC | 15 | 376.80 | DKK | CEUX |
| 01-08-2025 | 14:21:45 | UTC | રેસ | 376.80 | DKK | CEUX |
| 01-08-2025 | 14:21:45 | UTC | 143 | 376.80 | DKK | XCSE |
| 01-08-2025 | 14:22:23 | UTC | 34 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:26:20 | UTC | રે રેણ | 376.40 | DKK | CEUX |
| 01-08-2025 | 14:26:20 | UTC | 33 | 376.40 | DKK | CEUX |
| 01-08-2025 | 14:26:20 | UTC | 234 | 376.40 | DKK | CEUX |
| 01-08-2025 | 14:29:16 | UTC | 76 | 376.60 | DKK | CEUX |
| 01-08-2025 | 14:29:28 | UTC | 94 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:30:25 | UTC | 87 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:31:16 | UTC | 29 | 376.20 | DKK | XCSE |
| 01-08-2025 | 14:35:01 | UTC | 189 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:35:01 | UTC | 152 | 376.40 | DKK | XCSE |
| 01-08-2025 | 14:35:42 | UTC | 40 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:36:22 | UTC | 42 | 375.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 01-08-2025 | 14:38:54 | UTC | ರಿಕ | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:39:02 | UTC | 85 | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:39:51 | UTC | 32 | 375.40 | DKK | XCSE |
| 01-08-2025 | 14:40:24 | UTC | 5 | 375.40 | DKK | XCSE |
| 01-08-2025 | 14:42:30 | UTC | 85 | 375.20 | DKK | XCSE |
| 01-08-2025 | 14:42:38 | UTC | 19 | 375.20 | DKK | XCSE |
| 01-08-2025 | 14:44:01 | UTC | ਰ- | 375.20 | DKK | XCSE |
| 01-08-2025 | 14:45:42 | UTC | 118 | 375.60 | DKK | CEUX |
| 01-08-2025 | 14:45:42 | UTC | 212 | 375.60 | DKK | XCSE |
| 01-08-2025 | 14:47:32 | UTC | 25 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:47:32 | UTC | 12 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:48:11 | UTC | 190 | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:48:11 | UTC | 74 | 375.80 | DKK | XCSE |
| 01-08-2025 | 14:48:11 | UTC | 47 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:48:11 | UTC | 53 | 376.00 | DKK | XCSE |
| 01-08-2025 | 14:49:00 | UTC | 62 | 375.40 | DKK | XCSE |
| 01-08-2025 | 14:49:26 | UTC | 104 | 375.00 | DKK | XCSE |
| 01-08-2025 | 14:49:26 | UTC | 77 | 375.20 | DKK | TOEX |
| 01-08-2025 | 14:49:36 | UTC | 79 | 375.40 | DKK | TOEX |
| 04-08-2025 | 07:02:04 | UTC | 129 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:05:04 | UTC | 305 | 378.60 | DKK | XCSE |
| 04-08-2025 | 07:05:04 | UTC | 1 | 378.60 | DKK | XCSE |
| 04-08-2025 | 07:06:45 | UTC | 43 | 378.40 | DKK | XCSE |
| 04-08-2025 | 07:07:49 | UTC | 10 | 378.20 | DKK | XCSE |
| 04-08-2025 | 07:08:48 | UTC | 87 | 378.20 | DKK | XCSE |
| 04-08-2025 | 07:09:02 | UTC | 123 | 378.00 | DKK | XCSE |
| 04-08-2025 | 07:11:03 | UTC | 97 | 378.40 | DKK | XCSE |
| 04-08-2025 | 07:13:12 | UTC | 69 | 378.60 | DKK | CEUX |
| 04-08-2025 | 07:13:12 | UTC | 9 | 378.60 | DKK | CEUX |
| 04-08-2025 | 07:13:12 | UTC | 256 | 378.60 | DKK | XCSE |
| 04-08-2025 | 07:18:17 | UTC | 290 | 378.40 | DKK | CEUX |
| 04-08-2025 | 07:18:17 | UTC | રેણે | 378.40 | DKK | TOEX |
| 04-08-2025 | 07:19:03 | UTC | 28 | 378.20 | DKK | XCSE |
| 04-08-2025 | 07:21:11 | UTC | 84 | 377.60 | DKK | XCSE |
| 04-08-2025 | 07:23:28 | UTC | 24 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:26:19 | UTC | 1 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:26:25 | UTC | 36 | 377.40 | DKK | TOEX |
| 04-08-2025 | 07:26:25 | UTC | 36 | 377.40 | DKK | TOEX |
| 04-08-2025 | 07:26:25 | UTC | 36 | 377.40 | DKK | TOEX |
| 04-08-2025 | 07:26:25 | UTC | 198 | 377.40 | DKK | TOEX |
| 04-08-2025 | 07:29:07 | UTC | 37 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:30:33 | UTC | 97 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:30:33 | UTC | 7 | 377.00 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 04-08-2025 | 07:35:00 | UTC | 94 | 378.00 | DKK | CEUX |
| 04-08-2025 | 07:35:00 | UTC | 213 | 378.00 | DKK | XCSE |
| 04-08-2025 | 07:35:16 | UTC | 32 | 377.80 | DKK | XCSE |
| 04-08-2025 | 07:38:02 | UTC | 103 | 378.00 | DKK | XCSE |
| 04-08-2025 | 07:41:31 | UTC | 80 | 377.80 | DKK | XCSE |
| 04-08-2025 | 07:41:42 | UTC | 103 | 377.60 | DKK | XCSE |
| 04-08-2025 | 07:41:46 | UTC | 32 | 377.40 | DKK | XCSE |
| 04-08-2025 | 07:47:21 | UTC | 104 | 377.20 | DKK | XCSE |
| 04-08-2025 | 07:48:24 | UTC | 86 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:49:02 | UTC | 95 | 377.40 | DKK | XCSE |
| 04-08-2025 | 07:50:21 | UTC | 33 | 377.00 | DKK | XCSE |
| 04-08-2025 | 07:51:45 | UTC | 59 | 376.40 | DKK | XCSE |
| 04-08-2025 | 07:51:46 | UTC | 56 | 376.20 | DKK | XCSE |
| 04-08-2025 | 07:57:34 | UTC | 91 | 376.80 | DKK | XCSF |
| 04-08-2025 | 08:00:29 | UTC | 26 | 377.20 | DKK | CEUX |
| 04-08-2025 | 08:00:29 | UTC | 287 | 377.20 | DKK | CEUX |
| 04-08-2025 | 08:01:24 | UTC | 19 | 376.80 | DKK | XCSE |
| 04-08-2025 | 08:07:37 | UTC | 71 | 377.40 | DKK | XCSF |
| 04-08-2025 | 08:08:30 | UTC | 73 | 377.20 | DKK | XCSE |
| 04-08-2025 | 08:10:39 | UTC | 36 | 377.40 | DKK | TOEX |
| 04-08-2025 | 08:10:39 | UTC | 35 | 377.40 | DKK | TOEX |
| 04-08-2025 | 08:10:39 | UTC | 235 | 377.40 | DKK | TOEX |
| 04-08-2025 | 08:15:12 | UTC | 80 | 377.60 | DKK | CEUX |
| 04-08-2025 | 08:16:14 | UTC | 100 | 377.20 | DKK | XCSE |
| 04-08-2025 | 08:20:53 | UTC | 84 | 377.20 | DKK | XCSE |
| 04-08-2025 | 08:22:00 | UTC | රිම | 377.40 | DKK | XCSF |
| 04-08-2025 | 08:23:25 | UTC | રેણ | 377.20 | DKK | XCSE |
| 04-08-2025 | 08:24:30 | UTC | 86 | 377.00 | DKK | XCSE |
| 04-08-2025 | 08:26:33 | UTC | 82 | 377.00 | DKK | XCSE |
| 04-08-2025 | 08:28:01 | UTC | 61 | 376.80 | DKK | XCSE |
| 04-08-2025 | 08:30:45 | UTC | 87 | 376.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | - | 377.60 | DKK | CEUX |
| 04-08-2025 | 08:37:45 | UTC | 21 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | 49 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | 19 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | 40 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | 23 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:37:45 | UTC | 104 | 377.60 | DKK | XCSE |
| 04-08-2025 | 08:42:09 | UTC | 24 | 377.20 | DKK | XCSE |
| 04-08-2025 | 08:42:55 | UTC | 83 | 377.40 | DKK | XCSE |
| 04-08-2025 | 08:47:35 | UTC | 25 | 377.40 | DKK | XCSE |
| 04-08-2025 | 08:49:18 | UTC | न 4 | 377.80 | DKK | TOEX |
| 04-08-2025 | 08:50:00 | UTC | 12 | 378.00 | DKK | CFUX |
|---|---|---|---|---|---|---|
| 04-08-2025 | 08:50:00 | UTC | 57 | 378.00 | DKK | CEUX |
| 04-08-2025 | 08:50:00 | UTC | 228 | 378.00 | DKK | CEUX |
| 04-08-2025 | 08:50:00 | UTC | 27 | 378.00 | DKK | CEUX |
| 04-08-2025 | 08:55:05 | UTC | 50 | 377.80 | DKK | XCSE |
| 04-08-2025 | 08:59:28 | UTC | 27 | 377.80 | DKK | AQEU |
| 04-08-2025 | 08:59:28 | UTC | 36 | 377.80 | DKK | AQEU |
| 04-08-2025 | 08:59:28 | UTC | 46 | 377.80 | DKK | XCSE |
| 04-08-2025 | 08:59:28 | UTC | 33 | 377.80 | DKK | XCSE |
| 04-08-2025 | 08:59:28 | UTC | 88 | 377.80 | DKK | XCSE |
| 04-08-2025 | 08:59:28 | UTC | 36 | 377.80 | DKK | TOEX |
| 04-08-2025 | 08:59:28 | UTC | 35 | 377.80 | DKK | TOEX |
| 04-08-2025 | 09:02:41 | UTC | 58 | 377.60 | DKK | XCSE |
| 04-08-2025 | 09:06:06 | UTC | 60 | 377.40 | DKK | XCSE |
| 04-08-2025 | 09:06:36 | UTC | 92 | 377.20 | DKK | XCSE |
| 04-08-2025 | 09:08:32 | UTC | 65 | 376.80 | DKK | XCSE |
| 04-08-2025 | 09:10:33 | UTC | 58 | 376.40 | DKK | XCSE |
| 04-08-2025 | 09:10:33 | UTC | 81 | 376.00 | DKK | XCSE |
| 04-08-2025 | 09:16:29 | UTC | 110 | 375.40 | DKK | XCSE |
| 04-08-2025 | 09:16:36 | UTC | 95 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:17:33 | UTC | 20 | 374.80 | DKK | XCSE |
| 04-08-2025 | 09:24:48 | UTC | 125 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:25:45 | UTC | 123 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:27:06 | UTC | 59 | 375.00 | DKK | XCSE |
| 04-08-2025 | 09:29:07 | UTC | 108 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:36:11 | UTC | 114 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:41:09 | UTC | 57 | 375.40 | DKK | XCSE |
| 04-08-2025 | 09:41:09 | UTC | 2 | 375.40 | DKK | XCSE |
| 04-08-2025 | 09:41:09 | UTC | 41 | 375.40 | DKK | XCSE |
| 04-08-2025 | 09:41:09 | UTC | 36 | 375.40 | DKK | TOEX |
| 04-08-2025 | 09:41:09 | UTC | 184 | 375.40 | DKK | TOEX |
| 04-08-2025 | 09:44:36 | UTC | 23 | 375.00 | DKK | XCSE |
| 04-08-2025 | 09:46:12 | UTC | 68 | 375.20 | DKK | XCSE |
| 04-08-2025 | 09:50:11 | UTC | 50 | 375.00 | DKK | XCSE |
| 04-08-2025 | 09:50:16 | UTC | ರಿ8 | 375.00 | DKK | XCSE |
| 04-08-2025 | 09:50:27 | UTC | 9 | 374.80 | DKK | XCSE |
| 04-08-2025 | 09:50:35 | UTC | 26 | 374.80 | DKK | XCSE |
| 04-08-2025 | 09:50:35 | UTC | 28 | 374.80 | DKK | XCSE |
| 04-08-2025 | 09:50:35 | UTC | T | 374.80 | DKK | XCSE |
| 04-08-2025 | 09:53:48 | UTC | 23 | 374.40 | DKK | XCSE |
| 04-08-2025 | 10:00:59 | UTC | 36 | 374.20 | DKK | AQEU |
| 04-08-2025 | 10:00:59 | UTC | 35 | 374.20 | DKK | CEUX |
| 04-08-2025 | 10:00:59 | UTC | 36 | 374.20 | DKK | TOEX |
| 04-08-2025 | 10:00:59 | UTC | 177 | 374.20 | DKK | TOEX |
|---|---|---|---|---|---|---|
| 04-08-2025 | 10:00:59 | UTC | 33 | 374.20 | DKK | TOEX |
| 04-08-2025 | 10:10:38 | UTC | 36 | 374.60 | DKK | AOFU |
| 04-08-2025 | 10:10:38 | UTC | 27 | 374.60 | DKK | AOFU |
| 04-08-2025 | 10:10:38 | UTC | 36 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 30 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 36 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 30 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 36 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 33 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 28 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:10:38 | UTC | 19 | 374.60 | DKK | AQEU |
| 04-08-2025 | 10:12:53 | UTC | 37 | 374.40 | DKK | XCSE |
| 04-08-2025 | 10:14:02 | UTC | 30 | 374.20 | DKK | XCSE |
| 04-08-2025 | 10:22:51 | UTC | 100 | 374.20 | DKK | CEUX |
| 04-08-2025 | 10:22:51 | UTC | 36 | 374.20 | DKK | TOEX |
| 04-08-2025 | 10:22:51 | UTC | 163 | 374.20 | DKK | CEUX |
| 04-08-2025 | 10:29:06 | UTC | 23 | 373.80 | DKK | XCSE |
| 04-08-2025 | 10:36:26 | UTC | 04 | 374.40 | DKK | CEUX |
| 04-08-2025 | 10:36:26 | UTC | 177 | 374.40 | DKK | XCSE |
| 04-08-2025 | 10:38:08 | UTC | 69 | 374.20 | DKK | XCSE |
| 04-08-2025 | 10:41:59 | UTC | 68 | 374.20 | DKK | XCSE |
| 04-08-2025 | 10:46:18 | UTC | 86 | 374.00 | DKK | XCSE |
| 04-08-2025 | 10:51:36 | UTC | 24 | 374.40 | DKK | CEUX |
| 04-08-2025 | 10:52:53 | UTC | 23 | 374.40 | DKK | CEUX |
| 04-08-2025 | 10:52:54 | UTC | 260 | 374.40 | DKK | CEUX |
| 04-08-2025 | 11:01:29 | UTC | 103 | 374.40 | DKK | CEUX |
| 04-08-2025 | 11:01:29 | UTC | 43 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:01:29 | UTC | 20 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:01:29 | UTC | 24 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:01:29 | UTC | 117 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 21 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 22 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 24 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 20 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 21 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 43 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 24 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 24 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:11:57 | UTC | 97 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:22:19 | UTC | 21 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:22:19 | UTC | 25 | 374.60 | DKK | TOEX |
| 04-08-2025 | 11:22:19 | UTC | 186 | 374.60 | DKK | TOEX |
| 04-08-2025 | 11:22:27 | UTC | 60 | 374.60 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 04-08-2025 | 11:33:00 | UTC | 22 | 374.60 | DKK | CEUX |
| 04-08-2025 | 11:33:30 | UTC | 22 | 374.80 | DKK | CFUX |
| 04-08-2025 | 11:33:30 | UTC | 4 | 374.80 | DKK | CEUX |
| 04-08-2025 | 11:33:30 | UTC | 54 | 374.80 | DKK | CEUX |
| 04-08-2025 | 11:33:30 | UTC | 175 | 374.80 | DKK | CEUX |
| 04-08-2025 | 11:35:36 | UTC | 24 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:35:57 | UTC | 86 | 374.40 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 21 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 54 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 20 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 21 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 22 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 54 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 24 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 22 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:46:13 | UTC | 74 | 374.60 | DKK | XCSE |
| 04-08-2025 | 11:52:53 | UTC | 23 | 374.00 | DKK | XCSE |
| 04-08-2025 | 11:53:17 | UTC | 84 | 373.80 | DKK | XCSE |
| 04-08-2025 | 11:54:17 | UTC | 52 | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:00:15 | UTC | 26 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:02:29 | UTC | 120 | 374.60 | DKK | CEUX |
| 04-08-2025 | 12:02:29 | UTC | 187 | 374.60 | DKK | XCSE |
| 04-08-2025 | 12:12:09 | UTC | 39 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:12:09 | UTC | 36 | 374.00 | DKK | CEUX |
| 04-08-2025 | 12:12:09 | UTC | 171 | 374.00 | DKK | TOEX |
| 04-08-2025 | 12:13:04 | UTC | 29 | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:15:53 | UTC | 61 | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:18:35 | UTC | 136 | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:23:36 | UTC | 5 | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:23:36 | UTC | 18 | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:23:36 | UTC | રૂઝ | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:23:36 | UTC | 65 | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:27:39 | UTC | 56 | 373.40 | DKK | XCSE |
| 04-08-2025 | 12:28:04 | UTC | 124 | 373.00 | DKK | XCSE |
| 04-08-2025 | 12:30:39 | UTC | 86 | 372.80 | DKK | XCSE |
| 04-08-2025 | 12:30:43 | UTC | 35 | 372.80 | DKK | XCSE |
| 04-08-2025 | 12:38:36 | UTC | 120 | 373.80 | DKK | CEUX |
| 04-08-2025 | 12:38:36 | UTC | 196 | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:40:05 | UTC | 20 | 373.60 | DKK | XCSE |
| 04-08-2025 | 12:48:11 | UTC | 26 | 373.80 | DKK | CEUX |
| 04-08-2025 | 12:48:11 | UTC | 16 | 373.80 | DKK | CEUX |
| 04-08-2025 | 12:48:11 | UTC | 8 | 373.80 | DKK | CEUX |
| 04-08-2025 | 12:48:11 | UTC | 81 | 373.80 | DKK | CEUX |
|---|---|---|---|---|---|---|
| 04-08-2025 | 12:48:11 | UTC | 85 | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:48:11 | UTC | රිම | 373.80 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 23 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 85 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 23 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 21 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 44 | 374.00 | DKK | XCSE |
| 04-08-2025 | 12:55:22 | UTC | 19 | 374.00 | DKK | CEUX |
| 04-08-2025 | 12:55:22 | UTC | 59 | 374.00 | DKK | CEUX |
| 04-08-2025 | 12:55:22 | UTC | 26 | 374.00 | DKK | CEUX |
| 04-08-2025 | 12:55:22 | UTC | 7 | 374.00 | DKK | CEUX |
| 04-08-2025 | 13:00:48 | UTC | 106 | 374.00 | DKK | XCSE |
| 04-08-2025 | 13:03:11 | UTC | વેરે | 373.80 | DKK | XCSE |
| 04-08-2025 | 13:07:17 | UTC | 109 | 373.60 | DKK | XCSE |
| 04-08-2025 | 13:12:52 | UTC | රිත | 373.60 | DKK | CEUX |
| 04-08-2025 | 13:12:52 | UTC | 197 | 373.60 | DKK | XCSE |
| 04-08-2025 | 13:12:55 | UTC | 04 | 373.40 | DKK | XCSE |
| 04-08-2025 | 13:15:19 | UTC | 40 | 373.20 | DKK | XCSE |
| 04-08-2025 | 13:19:24 | UTC | 116 | 373.40 | DKK | XCSE |
| 04-08-2025 | 13:21:52 | UTC | 102 | 373.00 | DKK | XCSE |
| 04-08-2025 | 13:23:18 | UTC | 112 | 372.80 | DKK | XCSE |
| 04-08-2025 | 13:30:00 | UTC | 11 | 373.20 | DKK | CEUX |
| 04-08-2025 | 13:30:00 | UTC | 53 | 373.20 | DKK | CEUX |
| 04-08-2025 | 13:30:00 | UTC | 86 | 373.20 | DKK | AQEU |
| 04-08-2025 | 13:30:02 | UTC | 238 | 373.40 | DKK | CEUX |
| 04-08-2025 | 13:30:58 | UTC | 45 | 373.00 | DKK | XCSE |
| 04-08-2025 | 13:31:27 | UTC | રૂદિ | 372.80 | DKK | XCSE |
| 04-08-2025 | 13:34:00 | UTC | 87 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:34:04 | UTC | 60 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:37:09 | UTC | 141 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:38:28 | UTC | 121 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:39:14 | UTC | ല്ലേ | 372.20 | DKK | XCSE |
| 04-08-2025 | 13:42:48 | UTC | 10 | 372.20 | DKK | AQEU |
| 04-08-2025 | 13:42:48 | UTC | 189 | 372.20 | DKK | AQEU |
| 04-08-2025 | 13:44:38 | UTC | 140 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:49:09 | UTC | 122 | 372.60 | DKK | CEUX |
| 04-08-2025 | 13:49:09 | UTC | 189 | 372.60 | DKK | XCSE |
| 04-08-2025 | 13:49:09 | UTC | 29 | 372.40 | DKK | XCSE |
| 04-08-2025 | 13:52:59 | UTC | 119 | 372.20 | DKK | XCSE |
| 04-08-2025 | 13:55:21 | UTC | 46 | 372.40 | DKK | AQEU |
| 04-08-2025 | 13:55:21 | UTC | 200 | 372.40 | DKK | AQEU |
| 04-08-2025 | 13:55:21 | UTC | 51 | 372.40 | DKK | AQEU |
| 04-08-2025 | 13:55:21 | UTC | 23 | 372.40 | DKK | AQEU |
|---|---|---|---|---|---|---|
| 04-08-2025 | 13:56:26 | UTC | 34 | 372.00 | DKK | XCSE |
| 04-08-2025 | 13:57:35 | UTC | 24 | 372.00 | DKK | XCSE |
| 04-08-2025 | 14:00:03 | UTC | 15 | 372.20 | DKK | XCSE |
| 04-08-2025 | 14:01:27 | UTC | 52 | 372.40 | DKK | CEUX |
| 04-08-2025 | 14:01:27 | UTC | 42 | 372.40 | DKK | CEUX |
| 04-08-2025 | 14:01:27 | UTC | 81 | 372.40 | DKK | CEUX |
| 04-08-2025 | 14:01:27 | UTC | 156 | 372.40 | DKK | XCSE |
| 04-08-2025 | 14:04:00 | UTC | 108 | 372.80 | DKK | XCSE |
| 04-08-2025 | 14:05:57 | UTC | 118 | 372.80 | DKK | XCSE |
| 04-08-2025 | 14:06:20 | UTC | 71 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:09:00 | UTC | 35 | 372.40 | DKK | XCSE |
| 04-08-2025 | 14:10:13 | UTC | 103 | 372.20 | DKK | XCSE |
| 04-08-2025 | 14:11:59 | UTC | 50 | 371.80 | DKK | XCSE |
| 04-08-2025 | 14:14:10 | UTC | 22 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:14:10 | UTC | 63 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:14:10 | UTC | 25 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:14:10 | UTC | 22 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:14:10 | UTC | 276 | 372.60 | DKK | XCSE |
| 04-08-2025 | 14:20:26 | UTC | 438 | 373.40 | DKK | CEUX |
| 04-08-2025 | 14:22:18 | UTC | රිම | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:25:05 | UTC | דר | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:25:05 | UTC | 19 | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:26:37 | UTC | 122 | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:27:12 | UTC | 77 | 373.40 | DKK | XCSE |
| 04-08-2025 | 14:27:43 | UTC | 80 | 373.40 | DKK | XCSE |
| 04-08-2025 | 14:30:18 | UTC | 127 | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:33:35 | UTC | 132 | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:35:00 | UTC | 20 | 373.60 | DKK | XCSE |
| 04-08-2025 | 14:35:00 | UTC | 291 | 373.60 | DKK | CEUX |
| 04-08-2025 | 14:39:25 | UTC | 49 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:39:25 | UTC | 74 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:40:50 | UTC | 167 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:43:17 | UTC | 118 | 373.80 | DKK | CEUX |
| 04-08-2025 | 14:43:17 | UTC | 198 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:47:52 | UTC | 51 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:47:52 | UTC | 188 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:47:52 | UTC | 74 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:47:52 | UTC | 3 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:47:52 | UTC | 20 | 373.80 | DKK | XCSE |
| 04-08-2025 | 14:49:28 | UTC | 30 | 373.80 | DKK | CEUX |
| 04-08-2025 | 14:49:28 | UTC | 57 | 373.80 | DKK | TQEX |
| 05-08-2025 | 07:01:21 | UTC | 49 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:03:19 | UTC | 38 | 376.20 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 05-08-2025 | 07:03:19 | UTC | 41 | 376.20 | DKK | CEUX |
| 05-08-2025 | 07:03:19 | UTC | 210 | 376.40 | DKK | CEUX |
| 05-08-2025 | 07:03:19 | UTC | 23 | 376.40 | DKK | CEUX |
| 05-08-2025 | 07:06:35 | UTC | 74 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:08:33 | UTC | 317 | 376.60 | DKK | TOEX |
| 05-08-2025 | 07:11:06 | UTC | 32 | 376.20 | DKK | XCSE |
| 05-08-2025 | 07:13:29 | UTC | 90 | 377.00 | DKK | AQEU |
| 05-08-2025 | 07:14:45 | UTC | 76 | 376.80 | DKK | AQEU |
| 05-08-2025 | 07:15:28 | UTC | 92 | 377.00 | DKK | XCSE |
| 05-08-2025 | 07:17:02 | UTC | 100 | 376.40 | DKK | XCSE |
| 05-08-2025 | 07:19:48 | UTC | 130 | 377.00 | DKK | CEUX |
| 05-08-2025 | 07:19:48 | UTC | 187 | 377.00 | DKK | XCSE |
| 05-08-2025 | 07:23:23 | UTC | 90 | 377.00 | DKK | XCSE |
| 05-08-2025 | 07:26:20 | UTC | 73 | 376.80 | DKK | TOFX |
| 05-08-2025 | 07:26:20 | UTC | 229 | 376.80 | DKK | XCSE |
| 05-08-2025 | 07:32:48 | UTC | 103 | 377.00 | DKK | CEUX |
| 05-08-2025 | 07:32:48 | UTC | 204 | 377.00 | DKK | XCSE |
| 05-08-2025 | 07:38:23 | UTC | 2 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:38:23 | UTC | 21 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:38:23 | UTC | 29 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:38:23 | UTC | 1 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:38:23 | UTC | 186 | 376.60 | DKK | CEUX |
| 05-08-2025 | 07:38:23 | UTC | 76 | 376.60 | DKK | XCSE |
| 05-08-2025 | 07:46:03 | UTC | ਰ- | 376.20 | DKK | CEUX |
| 05-08-2025 | 07:46:03 | UTC | 174 | 376.20 | DKK | XCSE |
| 05-08-2025 | 07:50:00 | UTC | 73 | 375.80 | DKK | XCSF |
| 05-08-2025 | 07:52:38 | UTC | 183 | 376.00 | DKK | TOEX |
| 05-08-2025 | 07:52:38 | UTC | 105 | 376.00 | DKK | TOEX |
| 05-08-2025 | 07:53:41 | UTC | 19 | 375.60 | DKK | XCSE |
| 05-08-2025 | 08:00:15 | UTC | 77 | 375.60 | DKK | XCSE |
| 05-08-2025 | 08:00:15 | UTC | 5 | 375.60 | DKK | XCSE |
| 05-08-2025 | 08:00:15 | UTC | 44 | 375.60 | DKK | XCSE |
| 05-08-2025 | 08:02:48 | UTC | 314 | 375.40 | DKK | TQEX |
| 05-08-2025 | 08:07:11 | UTC | 53 | 375.40 | DKK | XCSE |
| 05-08-2025 | 08:07:11 | UTC | 10 | 375.40 | DKK | XCSE |
| 05-08-2025 | 08:08:29 | UTC | 76 | 375.00 | DKK | XCSE |
| 05-08-2025 | 08:13:04 | UTC | රිම | 375.40 | DKK | CEUX |
| 05-08-2025 | 08:13:04 | UTC | 218 | 375.40 | DKK | XCSE |
| 05-08-2025 | 08:20:35 | UTC | 3-5 | 376.20 | DKK | XCSE |
| 05-08-2025 | 08:27:11 | UTC | 82 | 376.20 | DKK | XCSE |
| 05-08-2025 | 08:30:07 | UTC | 80 | 376.00 | DKK | XCSE |
| 05-08-2025 | 08:32:47 | UTC | 72 | 376.80 | DKK | TQEX |
| 05-08-2025 | 08:32:47 | UTC | 194 | 376.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 05-08-2025 | 08:34:08 | UTC | 5 | 376.60 | DKK | XCSE |
| 05-08-2025 | 08:34:08 | UTC | 6 | 376.60 | DKK | XCSE |
| 05-08-2025 | 08:34:08 | UTC | 34 | 376.60 | DKK | XCSE |
| 05-08-2025 | 08:42:16 | UTC | 74 | 377.20 | DKK | TOFX |
| 05-08-2025 | 08:42:16 | UTC | 201 | 377.20 | DKK | XCSE |
| 05-08-2025 | 08:48:03 | UTC | 181 | 377.20 | DKK | AQEU |
| 05-08-2025 | 08:48:23 | UTC | 136 | 377.20 | DKK | TOEX |
| 05-08-2025 | 08:51:35 | UTC | 20 | 377.00 | DKK | XCSE |
| 05-08-2025 | 08:57:12 | UTC | 270 | 377.60 | DKK | TOEX |
| 05-08-2025 | 09:00:20 | UTC | 117 | 377.60 | DKK | XCSE |
| 05-08-2025 | 09:06:30 | UTC | 96 | 377.60 | DKK | XCSE |
| 05-08-2025 | 09:10:00 | UTC | ට විව | 377.60 | DKK | XCSE |
| 05-08-2025 | 09:12:57 | UTC | 110 | 377.40 | DKK | XCSE |
| 05-08-2025 | 09:16:00 | UTC | 196 | 377.40 | DKK | AQEU |
| 05-08-2025 | 09:17:23 | UTC | 105 | 377.40 | DKK | XCSE |
| 05-08-2025 | 09:25:35 | UTC | 65 | 378.60 | DKK | CEUX |
| 05-08-2025 | 09:25:35 | UTC | 3 | 378.60 | DKK | CEUX |
| 05-08-2025 | 09:27:11 | UTC | 77 | 378.80 | DKK | XCSE |
| 05-08-2025 | 09:27:11 | UTC | 6 | 378.80 | DKK | XCSE |
| 05-08-2025 | 09:27:11 | UTC | 205 | 378.80 | DKK | XCSE |
| 05-08-2025 | 09:34:16 | UTC | 115 | 378.20 | DKK | XCSE |
| 05-08-2025 | 09:36:12 | UTC | 115 | 378.00 | DKK | XCSE |
| 05-08-2025 | 09:45:12 | UTC | 28 | 378.80 | DKK | CEUX |
| 05-08-2025 | 09:45:12 | UTC | 349 | 378.80 | DKK | CEUX |
| 05-08-2025 | 09:54:39 | UTC | 76 | 379.00 | DKK | CEUX |
| 05-08-2025 | 09:54:39 | UTC | 194 | 379.00 | DKK | CEUX |
| 05-08-2025 | 09-56-16 | UTC | 27 | 378.60 | DKK | XCSE |
| 05-08-2025 | 10:03:48 | UTC | 13 | 379.00 | DKK | AOFU |
| 05-08-2025 | 10:03:48 | UTC | 105 | 378.80 | DKK | CEUX |
| 05-08-2025 | 10:03:48 | UTC | 149 | 378.80 | DKK | XCSE |
| 05-08-2025 | 10:12:57 | UTC | 60 | 379.00 | DKK | CEUX |
| 05-08-2025 | 10:17:59 | UTC | 187 | 379.00 | DKK | XCSE |
| 05-08-2025 | 10:17:59 | UTC | 116 | 379.00 | DKK | CEUX |
| 05-08-2025 | 10:25:41 | UTC | 145 | 379.00 | DKK | XCSE |
| 05-08-2025 | 10:25:41 | UTC | 72 | 379.00 | DKK | XCSE |
| 05-08-2025 | 10:25:41 | UTC | 88 | 379.00 | DKK | TOEX |
| 05-08-2025 | 10:31:32 | UTC | 21 | 378.80 | DKK | XCSE |
| 05-08-2025 | 10:33:10 | UTC | 146 | 378.60 | DKK | XCSE |
| 05-08-2025 | 10:33:57 | UTC | 65 | 378.40 | DKK | XCSE |
| 05-08-2025 | 10:44:52 | UTC | 303 | 378.20 | DKK | XCSE |
| 05-08-2025 | 10:49:51 | UTC | 41 | 378.00 | DKK | XCSE |
| 05-08-2025 | 10:54:57 | UTC | 137 | 378.60 | DKK | XCSE |
| 05-08-2025 | 10:54:57 | UTC | 21 | 378.60 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 05-08-2025 | 11:00:40 | UTC | 141 | 378.60 | DKK | XCSE |
| 05-08-2025 | 11:06:20 | UTC | 45 | 378.40 | DKK | CEUX |
| 05-08-2025 | 11:08:22 | UTC | 111 | 378.40 | DKK | CEUX |
| 05-08-2025 | 11:08:22 | UTC | 162 | 378.40 | DKK | XCSE |
| 05-08-2025 | 11:18:01 | UTC | 118 | 378.40 | DKK | CEUX |
| 05-08-2025 | 11:18:01 | UTC | 170 | 378.40 | DKK | XCSE |
| 05-08-2025 | 11:20:38 | UTC | 2 | 378.20 | DKK | XCSE |
| 05-08-2025 | 11:28:11 | UTC | 113 | 378.20 | DKK | CEUX |
| 05-08-2025 | 11:28:11 | UTC | 35 | 378.40 | DKK | TOEX |
| 05-08-2025 | 11:28:11 | UTC | 127 | 378.40 | DKK | TOEX |
| 05-08-2025 | 11:41:34 | UTC | 291 | 378.80 | DKK | CEUX |
| 05-08-2025 | 11:47:01 | UTC | 116 | 378.80 | DKK | XCSE |
| 05-08-2025 | 11:52:06 | UTC | 101 | 379.00 | DKK | XCSE |
| 05-08-2025 | 11:52:06 | UTC | 100 | 379.00 | DKK | XCSE |
| 05-08-2025 | 11:52:06 | UTC | 22 | 379.00 | DKK | XCSE |
| 05-08-2025 | 11:52:06 | UTC | 65 | 379.00 | DKK | XCSE |
| 05-08-2025 | 11:52:57 | UTC | 28 | 378.80 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 100 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 19 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 21 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 19 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 21 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 19 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:02:46 | UTC | 97 | 379.40 | DKK | XCSE |
| 05-08-2025 | 12:05:18 | UTC | 23 | 379.00 | DKK | XCSE |
| 05-08-2025 | 12:08:10 | UTC | 57 | 379.00 | DKK | XCSE |
| 05-08-2025 | 12:14:58 | UTC | 71 | 379.20 | DKK | XCSE |
| 05-08-2025 | 12:14:58 | UTC | 38 | 379.20 | DKK | XCSE |
| 05-08-2025 | 12:14:58 | UTC | 77 | 379.20 | DKK | CEUX |
| 05-08-2025 | 12:14:58 | UTC | 90 | 379.20 | DKK | CEUX |
| 05-08-2025 | 12:14:58 | UTC | 29 | 379.20 | DKK | CEUX |
| 05-08-2025 | 12:17:36 | UTC | 24 | 379.00 | DKK | XCSE |
| 05-08-2025 | 12:18:52 | UTC | 64 | 379.00 | DKK | XCSE |
| 05-08-2025 | 12:19:15 | UTC | 41 | 378.80 | DKK | XCSE |
| 05-08-2025 | 12:26:31 | UTC | 124 | 378.80 | DKK | CEUX |
| 05-08-2025 | 12:27:17 | UTC | 125 | 378.60 | DKK | XCSE |
| 05-08-2025 | 12:31:36 | UTC | ਰੇਤੇ | 377.80 | DKK | XCSE |
| 05-08-2025 | 12:37:51 | UTC | 305 | 378.40 | DKK | XCSE |
| 05-08-2025 | 12:37:51 | UTC | 6 | 378.40 | DKK | XCSE |
| 05-08-2025 | 12:46:29 | UTC | 192 | 378.60 | DKK | XCSE |
| 05-08-2025 | 12:46:29 | UTC | 17 | 378.60 | DKK | XCSE |
| 05-08-2025 | 12:46:29 | UTC | 3 | 378.60 | DKK | CEUX |
| 05-08-2025 | 12:46:29 | UTC | 36 | 378.60 | DKK | CFUX |
|---|---|---|---|---|---|---|
| 05-08-2025 | 12:47:44 | UTC | 3 | 378.60 | DKK | XCSE |
| 05-08-2025 | 12:53:06 | UTC | 90 | 378.80 | DKK | AOFU |
| 05-08-2025 | 12:53:39 | UTC | 223 | 378.80 | DKK | CEUX |
| 05-08-2025 | 12:55:38 | UTC | 33 | 378.60 | DKK | XCSF |
| 05-08-2025 | 13:00:21 | UTC | 114 | 378.60 | DKK | XCSE |
| 05-08-2025 | 13:03:51 | UTC | 103 | 378.40 | DKK | XCSE |
| 05-08-2025 | 13:04:59 | UTC | 115 | 378.40 | DKK | XCSF |
| 05-08-2025 | 13:09:52 | UTC | 195 | 378.40 | DKK | AQEU |
| 05-08-2025 | 13:09:52 | UTC | 102 | 378.40 | DKK | XCSE |
| 05-08-2025 | 13:13:27 | UTC | 112 | 378.40 | DKK | XCSE |
| 05-08-2025 | 13:20:02 | UTC | 320 | 378.60 | DKK | XCSE |
| 05-08-2025 | 13:22:12 | UTC | 42 | 378.40 | DKK | XCSE |
| 05-08-2025 | 13:30:01 | UTC | 101 | 378.80 | DKK | CEUX |
| 05-08-2025 | 13:32:21 | UTC | 164 | 379.20 | DKK | CEUX |
| 05-08-2025 | 13:32:21 | UTC | 40 | 379.20 | DKK | XCSE |
| 05-08-2025 | 13:32:21 | UTC | 197 | 379.20 | DKK | XCSE |
| 05-08-2025 | 13:32:21 | UTC | 38 | 379.20 | DKK | CFUX |
| 05-08-2025 | 13:36:49 | UTC | 18 | 379.80 | DKK | XCSE |
| 05-08-2025 | 13:36:49 | UTC | 79 | 379.80 | DKK | XCSE |
| 05-08-2025 | 13:36:49 | UTC | 216 | 379.80 | DKK | XCSE |
| 05-08-2025 | 13:41:54 | UTC | 37 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:41:54 | UTC | 23 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:41:54 | UTC | 102 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:41:54 | UTC | -33 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:41:54 | UTC | 15 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:43:24 | UTC | 35 | 379.80 | DKK | XCSE |
| 05-08-2025 | 13:47:30 | UTC | 119 | 380.00 | DKK | CEUX |
| 05-08-2025 | 13:47:30 | UTC | 71 | 380.00 | DKK | XCSE |
| 05-08-2025 | 13:47:30 | UTC | 113 | 380.00 | DKK | XCSE |
| 05-08-2025 | 13:49:30 | UTC | ব- | 380.00 | DKK | XCSE |
| 05-08-2025 | 13:53:05 | UTC | 103 | 380.20 | DKK | XCSE |
| 05-08-2025 | 13:53:05 | UTC | 205 | 380.20 | DKK | XCSE |
| 05-08-2025 | 13:57:40 | UTC | 103 | 379.60 | DKK | XCSE |
| 05-08-2025 | 13:57:40 | UTC | 77 | 379.60 | DKK | CEUX |
| 05-08-2025 | 13:57:40 | UTC | 103 | 379.60 | DKK | XCSE |
| 05-08-2025 | 13:57:40 | UTC | -3 | 379.60 | DKK | XCSE |
| 05-08-2025 | 14:00:00 | UTC | 31 | 379.40 | DKK | XCSE |
| 05-08-2025 | 14:02:01 | UTC | 132 | 378.60 | DKK | XCSE |
| 05-08-2025 | 14:04:47 | UTC | 90 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:05:56 | UTC | 62 | 378.60 | DKK | XCSE |
| 05-08-2025 | 14:05:56 | UTC | 85 | 378.60 | DKK | XCSE |
| 05-08-2025 | 14:05:56 | UTC | 77 | 378.80 | DKK | AQEU |
| 05-08-2025 | 14:05:56 | UTC | 15 | 378.80 | DKK | TOEX |
|---|---|---|---|---|---|---|
| 05-08-2025 | 14:09:33 | UTC | 15 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 14 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 14 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 16 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 14 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 15 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 14 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 16 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:33 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 16 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 16 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 16 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 15 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 14 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 15 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 15 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:38 | UTC | 13 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:09:39 | UTC | 9 | 379.00 | DKK | AQEU |
| 05-08-2025 | 14:13:10 | UTC | 154 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:13:10 | UTC | 12 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:16:28 | UTC | 77 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:16:28 | UTC | 157 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:16:28 | UTC | 44 | 379.00 | DKK | CEUX |
| 05-08-2025 | 14:20:33 | UTC | 23 | 379.40 | DKK | XCSF |
| 05-08-2025 | 14:21:01 | UTC | 3 | 379.40 | DKK | CEUX |
| 05-08-2025 | 14:21:14 | UTC | 64 | 379.60 | DKK | CEUX |
| 05-08-2025 | 14:21:14 | UTC | 76 | 379.60 | DKK | CEUX |
| 05-08-2025 | 14:21:14 | UTC | 187 | 379.60 | DKK | CEUX |
| 05-08-2025 | 14:24:05 | UTC | 151 | 379.60 | DKK | XCSE |
| 05-08-2025 | 14:24:41 | UTC | 61 | 379.80 | DKK | XCSE |
| 05-08-2025 | 14:27:02 | UTC | 48 | 379.60 | DKK | XCSE |
| 05-08-2025 | 14:29:38 | UTC | 192 | 379.60 | DKK | XCSE |
| 05-08-2025 | 14:29:38 | UTC | 124 | 379.60 | DKK | CEUX |
| 05-08-2025 | 14:30:24 | UTC | 28 | 379.40 | DKK | XCSE |
| 05-08-2025 | 14:32:02 | UTC | ব | 379.20 | DKK | XCSE |
| 05-08-2025 | 14:34:29 | UTC | 117 | 379.00 | DKK | CEUX |
| 05-08-2025 | 14:34:29 | UTC | 77 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:34:29 | UTC | 104 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:37:26 | UTC | 136 | 378.80 | DKK | XCSE |
|---|---|---|---|---|---|---|
| 05-08-2025 | 14:40:10 | UTC | 96 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:41:43 | UTC | 113 | 379.00 | DKK | CEUX |
| 05-08-2025 | 14:41:43 | UTC | 171 | 379.00 | DKK | XCSE |
| 05-08-2025 | 14:42:32 | UTC | 48 | 378.60 | DKK | XCSE |
| 05-08-2025 | 14:45:00 | UTC | 95 | 378.20 | DKK | XCSE |
| 05-08-2025 | 14:45:46 | UTC | 98 | 377.80 | DKK | XCSE |
| 05-08-2025 | 14:47:20 | UTC | דרים במקום המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד המועד | 377.80 | DKK | XCSE |
| 05-08-2025 | 14:49:12 | UTC | 193 | 377.40 | DKK | CEUX |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.