FLSmidth & Co.

Transaction in Own Shares • Dec 17, 2025

{0}------------------------------------------------

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
10-12-2025	08:01:59	10	420.00	DKK	CEUX
10-12-2025	08:01:59	33	420.00	DKK	XCSE
10-12-2025	08:03:46	33	420.20	DKK	TQEX
10-12-2025	08:03:46	60	420.00	DKK	CEUX
10-12-2025	08:03:46	224	420.20	DKK	XCSE
10-12-2025	08:03:46	18	420.20	DKK	XCSE
10-12-2025	08:04:51	1	419.40	DKK	CEUX
10-12-2025	08:04:51	4	419.40	DKK	XCSE
10-12-2025	08:08:18	304	420.40	DKK	XCSE
10-12-2025	08:08:18	51	420.40	DKK	XCSE
10-12-2025	08:08:18	4	420.40	DKK	XCSE
10-12-2025	08:10:12	19	420.80	DKK	CEUX
10-12-2025	08:12:15	41	420.60	DKK	CEUX
10-12-2025	08:12:15	78	420.60	DKK	CEUX
10-12-2025	08:12:15	150	420.40	DKK	XCSE
10-12-2025	08:12:41	17	420.00	DKK	XCSE
10-12-2025	08:12:42	2	420.00	DKK	XCSE
10-12-2025	08:12:42	1	420.00	DKK	XCSE
10-12-2025	08:12:42	1	420.00	DKK	XCSE
10-12-2025	08:12:45	12	420.00	DKK	XCSE
10-12-2025	08:16:56	227	421.00	DKK	XCSE
10-12-2025	08:18:03	6	421.60	DKK	XCSE
10-12-2025	08:18:03	4	421.60	DKK	XCSE
10-12-2025	08:18:03	35	421.60	DKK	XCSE
10-12-2025	08:18:03	16	421.60	DKK	XCSE
10-12-2025	08:19:07	23	421.60	DKK	XCSE
10-12-2025	08:20:15	10	420.80	DKK	CEUX
10-12-2025	08:22:25	56	421.40	DKK	XCSE
10-12-2025	08:22:25	57	421.40	DKK	XCSE
10-12-2025	08:22:25	140	421.40	DKK	XCSE
10-12-2025	08:22:25	21	421.40	DKK	XCSE
10-12-2025	08:22:25	33	421.40	DKK	XCSE
10-12-2025	08:22:25	33	421.40	DKK	XCSE
10-12-2025	08:22:25	12	421.40	DKK	XCSE
10-12-2025	08:25:29	20	421.20	DKK	TQEX
10-12-2025	08:25:29	29	421.20	DKK	XCSE
10-12-2025	08:25:29	4	421.20	DKK	XCSE
10-12-2025	08:27:16	33	420.80	DKK	AQEU
10-12-2025	08:27:16	17	420.80	DKK	CEUX
10-12-2025	08:28:55	3	420.40	DKK	AQEU
10-12-2025	08:28:56	30	420.40	DKK	AQEU
10-12-2025	08:28:56	27	420.40	DKK	XCSE

{1}------------------------------------------------

10-12-2025	08:31:34	9	420.40	DKK	AQEU
10-12-2025	08:31:34	129	420.40	DKK	XCSE
10-12-2025	08:31:34	59	420.40	DKK	AQEU
10-12-2025	08:31:34	78	420.40	DKK	XCSE
10-12-2025	08:31:34	33	420.40	DKK	XCSE
10-12-2025	08:31:34	28	420.40	DKK	AQEU
10-12-2025	08:35:08	6	420.60	DKK	CEUX
10-12-2025	08:35:08	7	420.60	DKK	CEUX
10-12-2025	08:35:08	33	420.60	DKK	XCSE
10-12-2025	08:37:05	19	420.20	DKK	AQEU
10-12-2025	08:37:05	34	420.20	DKK	XCSE
10-12-2025	08:39:00	3	420.00	DKK	AQEU
10-12-2025	08:39:05	20	420.00	DKK	TQEX
10-12-2025	08:39:14	30	420.00	DKK	AQEU
10-12-2025	08:40:43	10	420.00	DKK	AQEU
10-12-2025	08:40:43	38	420.00	DKK	CEUX
10-12-2025	08:40:43	3	420.00	DKK	CEUX
10-12-2025	08:40:43	7	420.00	DKK	CEUX
10-12-2025	08:40:43	41	420.00	DKK	CEUX
10-12-2025	08:40:43	7	420.00	DKK	TQEX
10-12-2025	08:40:43	41	420.00	DKK	TQEX
10-12-2025	08:40:43	41	420.00	DKK	XCSE
10-12-2025	08:40:43	6	420.00	DKK	XCSE
10-12-2025	08:40:43	15	420.00	DKK	XCSE
10-12-2025	08:45:18	23	420.00	DKK	AQEU
10-12-2025	08:45:18	3	420.00	DKK	CEUX
10-12-2025	08:45:18	11	420.00	DKK	TQEX
10-12-2025	08:45:18	8	420.00	DKK	TQEX
10-12-2025	08:45:18	93	420.00	DKK	XCSE
10-12-2025	08:45:18	15	420.00	DKK	XCSE
10-12-2025	08:45:36	27	419.40	DKK	CEUX
10-12-2025	08:47:27	36	419.80	DKK	AQEU
10-12-2025	08:47:27	28	419.80	DKK	CEUX
10-12-2025	08:51:00	155	421.00	DKK	XCSE
10-12-2025	08:51:00	80	421.00	DKK	XCSE
10-12-2025	08:51:00	42	421.00	DKK	XCSE
10-12-2025	08:51:00	36	421.00	DKK	XCSE
10-12-2025	08:51:00	33	421.00	DKK	XCSE
10-12-2025	08:52:24	23	420.40	DKK	AQEU
10-12-2025	08:59:01	7	420.60	DKK	AQEU
10-12-2025	08:59:05	91	420.60	DKK	AQEU
10-12-2025	08:59:05	41	420.60	DKK	CEUX
10-12-2025	08:59:05	22	420.60	DKK	TQEX

{2}------------------------------------------------

10-12-2025	08:59:05	34	420.60	DKK	XCSE
10-12-2025	08:59:05	34	420.60	DKK	XCSE
10-12-2025	08:59:05	49	420.60	DKK	XCSE
10-12-2025	08:59:05	21	420.60	DKK	XCSE
10-12-2025	08:59:09	33	420.60	DKK	AQEU
10-12-2025	09:05:38	169	420.60	DKK	AQEU
10-12-2025	09:05:38	11	420.60	DKK	XCSE
10-12-2025	09:09:42	8	420.80	DKK	CEUX
10-12-2025	09:09:42	6	420.80	DKK	CEUX
10-12-2025	09:09:42	5	420.80	DKK	TQEX
10-12-2025	09:09:42	1	420.80	DKK	XCSE
10-12-2025	09:09:42	7	420.80	DKK	XCSE
10-12-2025	09:09:42	23	420.80	DKK	XCSE
10-12-2025	09:09:42	39	420.80	DKK	CEUX
10-12-2025	09:09:42	40	420.80	DKK	TQEX
10-12-2025	09:09:42	157	420.80	DKK	XCSE
10-12-2025	09:09:42	33	420.80	DKK	XCSE
10-12-2025	09:10:13	3	420.60	DKK	XCSE
10-12-2025	09:10:57	33	420.20	DKK	XCSE
10-12-2025	09:10:57	12	420.20	DKK	AQEU
10-12-2025	09:16:26	22	419.60	DKK	AQEU
10-12-2025	09:18:35	91	420.60	DKK	TQEX
10-12-2025	09:18:35	9	420.60	DKK	TQEX
10-12-2025	09:18:53	3	420.60	DKK	CEUX
10-12-2025	09:18:53	2	420.60	DKK	CEUX
10-12-2025	09:18:53	33	420.60	DKK	TQEX
10-12-2025	09:18:53	25	420.60	DKK	CEUX
10-12-2025	09:18:53	38	420.60	DKK	TQEX
10-12-2025	09:18:53	12	420.60	DKK	TQEX
10-12-2025	09:18:53	11	420.60	DKK	TQEX
10-12-2025	09:18:53	33	420.60	DKK	TQEX
10-12-2025	09:18:53	47	420.60	DKK	XCSE
10-12-2025	09:19:41	4	420.80	DKK	XCSE
10-12-2025	09:23:45	9	420.40	DKK	CEUX
10-12-2025	09:23:45	13	420.40	DKK	CEUX
10-12-2025	09:23:45	33	420.40	DKK	XCSE
10-12-2025	09:23:45	2	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	1	420.40	DKK	XCSE

{3}------------------------------------------------

10-12-2025	09:23:45	1	420.40	DKK	XCSE
10-12-2025	09:23:45	11	420.40	DKK	XCSE
10-12-2025	09:23:45	13	420.40	DKK	XCSE
10-12-2025	09:24:06	33	420.20	DKK	XCSE
10-12-2025	09:24:06	15	420.20	DKK	CEUX
10-12-2025	09:24:06	2	420.20	DKK	CEUX
10-12-2025	09:24:06	31	420.20	DKK	XCSE
10-12-2025	09:30:02	42	420.20	DKK	TQEX
10-12-2025	09:30:02	7	420.20	DKK	TQEX
10-12-2025	09:30:02	120	420.20	DKK	XCSE
10-12-2025	09:30:02	20	420.20	DKK	XCSE
10-12-2025	09:30:02	34	420.20	DKK	XCSE
10-12-2025	09:30:02	33	420.20	DKK	TQEX
10-12-2025	09:30:02	8	420.20	DKK	XCSE
10-12-2025	09:30:02	33	420.20	DKK	XCSE
10-12-2025	09:34:31	33	420.00	DKK	XCSE
10-12-2025	09:36:46	33	420.00	DKK	XCSE
10-12-2025	09:36:53	28	420.00	DKK	XCSE
10-12-2025	09:36:53	5	420.00	DKK	TQEX
10-12-2025	09:36:53	33	420.00	DKK	XCSE
10-12-2025	09:36:56	11	420.00	DKK	CEUX
10-12-2025	09:39:07	33	420.00	DKK	XCSE
10-12-2025	09:41:44	34	419.80	DKK	CEUX
10-12-2025	09:41:44	303	420.00	DKK	XCSE
10-12-2025	09:51:42	33	420.40	DKK	CEUX
10-12-2025	09:51:42	51	420.40	DKK	CEUX
10-12-2025	09:51:42	5	420.40	DKK	CEUX
10-12-2025	09:51:42	28	420.40	DKK	XCSE
10-12-2025	09:51:42	23	420.40	DKK	XCSE
10-12-2025	09:53:36	10	420.40	DKK	CEUX
10-12-2025	09:53:36	2	420.40	DKK	XCSE
10-12-2025	09:53:36	24	420.40	DKK	CEUX
10-12-2025	09:53:36	33	420.40	DKK	XCSE
10-12-2025	09:53:36	7	420.40	DKK	CEUX
10-12-2025	09:53:36	33	420.40	DKK	CEUX
10-12-2025	09:53:36	18	420.40	DKK	XCSE
10-12-2025	09:53:36	33	420.40	DKK	XCSE
10-12-2025	09:55:58	33	420.20	DKK	CEUX
10-12-2025	09:55:58	33	420.20	DKK	XCSE
10-12-2025	09:57:45	10	420.00	DKK	XCSE
10-12-2025	10:00:33	8	420.40	DKK	TQEX
10-12-2025	10:00:33	23	420.40	DKK	XCSE
10-12-2025	10:00:33	16	420.40	DKK	XCSE

{4}------------------------------------------------

10-12-2025	10:02:01	70	420.40	DKK	TQEX
10-12-2025	10:03:27	17	420.00	DKK	XCSE
10-12-2025	10:03:27	33	420.00	DKK	XCSE
10-12-2025	10:05:03	2	420.20	DKK	AQEU
10-12-2025	10:05:11	29	420.60	DKK	CEUX
10-12-2025	10:05:16	5	420.60	DKK	TQEX
10-12-2025	10:05:16	72	420.60	DKK	CEUX
10-12-2025	10:07:10	33	420.60	DKK	CEUX
10-12-2025	10:07:10	33	420.60	DKK	CEUX
10-12-2025	10:07:10	31	420.60	DKK	CEUX
10-12-2025	10:07:10	10	420.60	DKK	TQEX
10-12-2025	10:07:10	33	420.60	DKK	CEUX
10-12-2025	10:07:51	33	420.60	DKK	CEUX
10-12-2025	10:11:10	31	420.40	DKK	AQEU
10-12-2025	10:12:45	54	420.20	DKK	XCSE
10-12-2025	10:12:45	97	420.20	DKK	AQEU
10-12-2025	10:12:45	56	420.20	DKK	TQEX
10-12-2025	10:12:45	54	420.20	DKK	XCSE
10-12-2025	10:12:45	45	420.20	DKK	XCSE
10-12-2025	10:12:48	33	420.20	DKK	AQEU
10-12-2025	10:12:48	4	420.20	DKK	TQEX
10-12-2025	10:22:35	7	420.20	DKK	CEUX
10-12-2025	10:23:15	6	420.40	DKK	CEUX
10-12-2025	10:23:15	120	420.40	DKK	AQEU
10-12-2025	10:23:15	65	420.40	DKK	TQEX
10-12-2025	10:23:15	60	420.40	DKK	XCSE
10-12-2025	10:23:15	108	420.40	DKK	XCSE
10-12-2025	10:35:44	244	421.00	DKK	XCSE
10-12-2025	10:35:44	8	420.80	DKK	CEUX
10-12-2025	10:35:44	1	420.80	DKK	CEUX
10-12-2025	10:35:44	33	421.00	DKK	XCSE
10-12-2025	10:35:44	17	421.00	DKK	XCSE
10-12-2025	10:41:43	34	421.00	DKK	XCSE
10-12-2025	10:41:43	14	421.00	DKK	XCSE
10-12-2025	10:41:43	21	421.00	DKK	XCSE
10-12-2025	10:41:43	33	421.00	DKK	XCSE
10-12-2025	10:41:43	33	421.00	DKK	XCSE
10-12-2025	10:42:22	2	420.60	DKK	CEUX
10-12-2025	10:42:22	33	420.60	DKK	AQEU
10-12-2025	10:42:22	33	420.60	DKK	XCSE
10-12-2025	10:42:31	6	420.20	DKK	AQEU
10-12-2025	10:50:42	105	420.60	DKK	AQEU
10-12-2025	10:50:42	71	420.40	DKK	CEUX

{5}------------------------------------------------

10-12-2025	10:50:42	5	420.40	DKK	CEUX
10-12-2025	10:50:42	8	420.40	DKK	TQEX
10-12-2025	10:50:42	32	420.40	DKK	TQEX
10-12-2025	10:50:42	38	420.60	DKK	XCSE
10-12-2025	10:50:42	76	420.60	DKK	XCSE
10-12-2025	10:50:48	12	420.20	DKK	CEUX
10-12-2025	10:50:48	33	420.20	DKK	AQEU
10-12-2025	10:50:48	33	420.20	DKK	TQEX
10-12-2025	11:00:08	45	420.00	DKK	AQEU
10-12-2025	11:00:08	73	420.00	DKK	CEUX
10-12-2025	11:00:08	4	420.00	DKK	CEUX
10-12-2025	11:00:08	95	420.00	DKK	AQEU
10-12-2025	11:00:08	27	420.00	DKK	TQEX
10-12-2025	11:00:08	39	420.00	DKK	TQEX
10-12-2025	11:00:08	15	420.00	DKK	AQEU
10-12-2025	11:00:16	21	420.00	DKK	AQEU
10-12-2025	11:00:16	12	420.00	DKK	AQEU
10-12-2025	11:10:21	119	420.40	DKK	XCSE
10-12-2025	11:10:21	136	420.40	DKK	XCSE
10-12-2025	11:10:21	62	420.40	DKK	XCSE
10-12-2025	11:17:30	17	420.40	DKK	XCSE
10-12-2025	11:19:09	17	420.20	DKK	AQEU
10-12-2025	11:19:09	42	420.20	DKK	CEUX
10-12-2025	11:22:54	50	420.20	DKK	CEUX
10-12-2025	11:22:54	76	420.20	DKK	TQEX
10-12-2025	11:22:54	24	420.20	DKK	AQEU
10-12-2025	11:22:54	146	420.20	DKK	XCSE
10-12-2025	11:33:04	142	420.20	DKK	CEUX
10-12-2025	11:33:04	41	420.20	DKK	AQEU
10-12-2025	11:39:13	138	421.20	DKK	XCSE
10-12-2025	11:39:13	69	421.20	DKK	XCSE
10-12-2025	11:39:13	79	421.20	DKK	XCSE
10-12-2025	11:39:13	31	421.20	DKK	XCSE
10-12-2025	11:43:33	26	421.00	DKK	AQEU
10-12-2025	11:43:33	60	421.00	DKK	CEUX
10-12-2025	11:43:33	16	421.00	DKK	AQEU
10-12-2025	11:43:33	17	421.00	DKK	AQEU
10-12-2025	11:43:33	20	421.00	DKK	XCSE
10-12-2025	11:54:25	33	421.20	DKK	TQEX
10-12-2025	11:54:25	42	421.20	DKK	XCSE
10-12-2025	11:54:25	56	421.20	DKK	XCSE
10-12-2025	11:55:48	44	421.40	DKK	CEUX
10-12-2025	11:55:48	6	421.40	DKK	CEUX

{6}------------------------------------------------

10-12-2025	11:57:43	45	421.40	DKK	AQEU
10-12-2025	11:57:43	17	421.40	DKK	CEUX
10-12-2025	11:57:43	59	421.40	DKK	XCSE
10-12-2025	12:04:05	5	421.40	DKK	CEUX
10-12-2025	12:04:05	1	421.40	DKK	TQEX
10-12-2025	12:04:05	5	421.40	DKK	XCSE
10-12-2025	12:04:05	12	421.40	DKK	XCSE
10-12-2025	12:04:05	10	421.40	DKK	XCSE
10-12-2025	12:04:05	109	421.40	DKK	AQEU
10-12-2025	12:04:05	33	421.40	DKK	CEUX
10-12-2025	12:04:05	10	421.40	DKK	TQEX
10-12-2025	12:04:05	149	421.40	DKK	XCSE
10-12-2025	12:05:39	2	421.20	DKK	XCSE
10-12-2025	12:05:48	15	421.20	DKK	AQEU
10-12-2025	12:12:31	33	421.00	DKK	AQEU
10-12-2025	12:17:04	34	421.20	DKK	XCSE
10-12-2025	12:31:45	21	421.60	DKK	CEUX
10-12-2025	12:31:45	14	421.60	DKK	CEUX
10-12-2025	12:37:01	259	421.40	DKK	CEUX
10-12-2025	12:37:01	3	421.40	DKK	XCSE
10-12-2025	12:39:39	101	421.20	DKK	CEUX
10-12-2025	12:39:39	33	421.40	DKK	XCSE
10-12-2025	12:39:53	41	421.20	DKK	AQEU
10-12-2025	12:39:53	55	421.20	DKK	CEUX
10-12-2025	12:39:53	5	421.20	DKK	TQEX
10-12-2025	12:39:53	30	421.20	DKK	XCSE
10-12-2025	12:39:58	108	421.20	DKK	XCSE
10-12-2025	12:39:58	62	421.20	DKK	TQEX
10-12-2025	12:40:49	41	421.20	DKK	CEUX
10-12-2025	12:40:49	28	421.20	DKK	TQEX
10-12-2025	12:40:49	36	421.20	DKK	XCSE
10-12-2025	12:46:42	33	421.00	DKK	AQEU
10-12-2025	12:46:42	33	421.00	DKK	CEUX
10-12-2025	12:46:42	25	421.00	DKK	XCSE
10-12-2025	12:49:50	8	421.20	DKK	TQEX
10-12-2025	12:49:50	29	421.20	DKK	TQEX
10-12-2025	12:49:50	73	421.00	DKK	AQEU
10-12-2025	12:49:50	17	421.00	DKK	CEUX
10-12-2025	12:50:02	85	421.00	DKK	CEUX
10-12-2025	12:50:02	53	421.00	DKK	XCSE
10-12-2025	12:50:02	57	421.00	DKK	XCSE
10-12-2025	12:59:18	5	421.00	DKK	CEUX
10-12-2025	12:59:18	33	421.00	DKK	XCSE

{7}------------------------------------------------

10-12-2025	12:59:18	33	421.00	DKK	CEUX
10-12-2025	12:59:20	33	421.00	DKK	AQEU
10-12-2025	13:03:49	35	421.00	DKK	CEUX
10-12-2025	13:03:49	9	421.00	DKK	CEUX
10-12-2025	13:03:49	42	421.00	DKK	TQEX
10-12-2025	13:06:20	16	421.20	DKK	CEUX
10-12-2025	13:07:37	10	421.40	DKK	CEUX
10-12-2025	13:07:37	4	421.40	DKK	CEUX
10-12-2025	13:07:56	19	421.40	DKK	CEUX
10-12-2025	13:08:39	45	421.40	DKK	CEUX
10-12-2025	13:08:39	4	421.40	DKK	TQEX
10-12-2025	13:08:39	1	421.40	DKK	CEUX
10-12-2025	13:08:39	60	421.40	DKK	XCSE
10-12-2025	13:08:39	153	421.40	DKK	XCSE
10-12-2025	13:12:11	25	421.20	DKK	AQEU
10-12-2025	13:14:29	6	421.20	DKK	AQEU
10-12-2025	13:17:36	66	421.60	DKK	AQEU
10-12-2025	13:17:36	29	421.60	DKK	AQEU
10-12-2025	13:17:36	70	421.60	DKK	CEUX
10-12-2025	13:17:36	29	421.60	DKK	CEUX
10-12-2025	13:17:36	59	421.60	DKK	TQEX
10-12-2025	13:17:36	79	421.60	DKK	XCSE
10-12-2025	13:17:51	30	421.40	DKK	CEUX
10-12-2025	13:27:28	36	421.60	DKK	AQEU
10-12-2025	13:27:28	156	421.60	DKK	AQEU
10-12-2025	13:27:28	12	421.60	DKK	CEUX
10-12-2025	13:27:28	5	421.60	DKK	CEUX
10-12-2025	13:27:28	6	421.60	DKK	CEUX
10-12-2025	13:27:28	4	421.60	DKK	CEUX
10-12-2025	13:27:28	1	421.60	DKK	TQEX
10-12-2025	13:27:28	8	421.60	DKK	TQEX
10-12-2025	13:27:28	11	421.60	DKK	CEUX
10-12-2025	13:27:28	6	421.60	DKK	TQEX
10-12-2025	13:29:56	29	421.40	DKK	XCSE
10-12-2025	13:33:00	21	421.20	DKK	TQEX
10-12-2025	13:33:01	31	421.20	DKK	AQEU
10-12-2025	13:33:00	35	421.20	DKK	XCSE
10-12-2025	13:37:07	17	421.60	DKK	TQEX
10-12-2025	13:37:07	189	421.60	DKK	AQEU
10-12-2025	13:37:07	121	421.60	DKK	CEUX
10-12-2025	13:37:07	1	421.60	DKK	TQEX
10-12-2025	13:37:07	4	421.60	DKK	XCSE
10-12-2025	13:45:46	7	421.40	DKK	AQEU

{8}------------------------------------------------

10-12-2025	13:45:46	100	421.40	DKK	CEUX
10-12-2025	13:45:46	113	421.40	DKK	CEUX
10-12-2025	13:47:57	28	421.00	DKK	AQEU
10-12-2025	13:52:00	55	421.20	DKK	AQEU
10-12-2025	13:52:00	14	421.20	DKK	XCSE
10-12-2025	13:52:00	11	421.20	DKK	XCSE
10-12-2025	13:53:54	1	421.40	DKK	TQEX
10-12-2025	13:53:54	155	421.40	DKK	TQEX
10-12-2025	13:57:58	3	421.40	DKK	TQEX
10-12-2025	13:57:58	22	421.40	DKK	TQEX
10-12-2025	13:59:56	41	421.40	DKK	CEUX
10-12-2025	13:59:56	7	421.40	DKK	TQEX
10-12-2025	13:59:56	25	421.40	DKK	TQEX
10-12-2025	13:59:56	10	421.40	DKK	TQEX
10-12-2025	13:59:56	53	421.40	DKK	AQEU
10-12-2025	13:59:56	152	421.40	DKK	XCSE
10-12-2025	14:08:16	13	421.60	DKK	CEUX
10-12-2025	14:08:18	13	421.80	DKK	XCSE
10-12-2025	14:08:18	24	421.80	DKK	XCSE
10-12-2025	14:08:23	29	421.80	DKK	XCSE
10-12-2025	14:08:23	13	421.80	DKK	XCSE
10-12-2025	14:09:15	33	421.80	DKK	CEUX
10-12-2025	14:09:15	31	421.80	DKK	CEUX
10-12-2025	14:11:06	13	421.80	DKK	AQEU
10-12-2025	14:11:06	14	421.80	DKK	CEUX
10-12-2025	14:11:06	107	421.80	DKK	TQEX
10-12-2025	14:11:06	43	421.80	DKK	XCSE
10-12-2025	14:11:06	13	421.80	DKK	XCSE
10-12-2025	14:11:06	55	421.60	DKK	AQEU
10-12-2025	14:11:06	33	421.60	DKK	CEUX
10-12-2025	14:11:06	1	421.60	DKK	TQEX
10-12-2025	14:11:06	40	421.60	DKK	XCSE
10-12-2025	14:16:16	9	421.80	DKK	TQEX
10-12-2025	14:16:16	59	421.80	DKK	TQEX
10-12-2025	14:16:16	44	421.80	DKK	XCSE
10-12-2025	14:16:16	101	421.80	DKK	XCSE
10-12-2025	14:16:16	54	421.80	DKK	XCSE
10-12-2025	14:16:16	33	421.80	DKK	XCSE
10-12-2025	14:16:16	33	421.80	DKK	XCSE
10-12-2025	14:18:13	28	421.40	DKK	XCSE
10-12-2025	14:18:55	22	421.40	DKK	CEUX
10-12-2025	14:18:55	3	421.40	DKK	XCSE
10-12-2025	14:20:29	3	421.40	DKK	CEUX

{9}------------------------------------------------

10-12-2025	14:20:29	8	421.40	DKK	CEUX
10-12-2025	14:25:09	51	421.60	DKK	CEUX
10-12-2025	14:26:10	33	421.60	DKK	AQEU
10-12-2025	14:26:10	2	421.60	DKK	TQEX
10-12-2025	14:26:10	35	421.60	DKK	XCSE
10-12-2025	14:26:10	50	421.40	DKK	AQEU
10-12-2025	14:26:10	14	421.40	DKK	TQEX
10-12-2025	14:26:10	30	421.40	DKK	XCSE
10-12-2025	14:26:15	10	421.20	DKK	AQEU
10-12-2025	14:26:20	23	421.20	DKK	AQEU
10-12-2025	14:26:20	37	421.20	DKK	CEUX
10-12-2025	14:26:20	13	421.20	DKK	TQEX
10-12-2025	14:26:20	33	421.20	DKK	XCSE
10-12-2025	14:28:04	5	421.40	DKK	XCSE
10-12-2025	14:28:04	1	421.40	DKK	XCSE
10-12-2025	14:30:04	2	421.40	DKK	CEUX
10-12-2025	14:30:36	24	421.40	DKK	CEUX
10-12-2025	14:30:36	49	421.40	DKK	CEUX
10-12-2025	14:30:36	13	421.40	DKK	TQEX
10-12-2025	14:31:11	33	421.40	DKK	CEUX
10-12-2025	14:31:34	33	421.20	DKK	CEUX
10-12-2025	14:31:34	3	421.20	DKK	TQEX
10-12-2025	14:31:34	42	421.20	DKK	XCSE
10-12-2025	14:31:34	40	421.20	DKK	AQEU
10-12-2025	14:32:04	2	421.00	DKK	AQEU
10-12-2025	14:32:07	34	421.00	DKK	CEUX
10-12-2025	14:32:07	26	421.00	DKK	XCSE
10-12-2025	14:34:28	31	421.00	DKK	XCSE
10-12-2025	14:35:18	33	421.20	DKK	CEUX
10-12-2025	14:35:18	6	421.20	DKK	TQEX
10-12-2025	14:35:18	43	421.20	DKK	XCSE
10-12-2025	14:35:32	33	421.20	DKK	XCSE
10-12-2025	14:39:52	33	421.80	DKK	XCSE
10-12-2025	14:39:52	103	421.80	DKK	XCSE
10-12-2025	14:39:52	63	421.80	DKK	XCSE
10-12-2025	14:39:52	40	421.80	DKK	XCSE
10-12-2025	14:39:52	1	421.80	DKK	XCSE
10-12-2025	14:40:04	23	421.80	DKK	AQEU
10-12-2025	14:40:05	33	421.80	DKK	XCSE
10-12-2025	14:40:10	2	421.80	DKK	XCSE
10-12-2025	14:40:15	33	421.80	DKK	XCSE
10-12-2025	14:43:13	10	422.40	DKK	CEUX
10-12-2025	14:43:13	46	422.40	DKK	CEUX

{10}------------------------------------------------

10-12-2025	14:43:13	50	422.40	DKK	CEUX
10-12-2025	14:44:41	149	422.20	DKK	AQEU
10-12-2025	14:44:41	17	422.20	DKK	TQEX
10-12-2025	14:44:41	59	422.20	DKK	XCSE
10-12-2025	14:44:47	33	422.00	DKK	CEUX
10-12-2025	14:45:07	31	422.00	DKK	XCSE
10-12-2025	14:45:07	2	422.00	DKK	XCSE
10-12-2025	14:45:30	11	422.00	DKK	CEUX
10-12-2025	14:46:23	3	422.00	DKK	AQEU
10-12-2025	14:46:23	33	422.00	DKK	CEUX
10-12-2025	14:46:23	33	422.00	DKK	XCSE
10-12-2025	14:46:38	19	421.80	DKK	CEUX
10-12-2025	14:46:41	33	421.80	DKK	AQEU
10-12-2025	14:49:42	43	422.20	DKK	CEUX
10-12-2025	14:49:42	33	422.20	DKK	TQEX
10-12-2025	14:49:42	1	422.20	DKK	XCSE
10-12-2025	14:49:42	33	422.20	DKK	CEUX
10-12-2025	14:53:12	4	422.60	DKK	CEUX
10-12-2025	14:53:12	14	422.60	DKK	CEUX
10-12-2025	14:53:12	66	422.60	DKK	CEUX
10-12-2025	14:53:12	160	422.60	DKK	XCSE
10-12-2025	14:53:12	33	422.60	DKK	CEUX
10-12-2025	14:53:12	5	422.60	DKK	AQEU
10-12-2025	14:53:12	37	422.60	DKK	XCSE
10-12-2025	14:55:12	17	422.40	DKK	XCSE
10-12-2025	14:57:43	28	422.60	DKK	CEUX
10-12-2025	14:57:43	55	422.60	DKK	AQEU
10-12-2025	14:57:43	42	422.60	DKK	XCSE
10-12-2025	15:00:00	44	422.80	DKK	CEUX
10-12-2025	15:00:00	49	422.80	DKK	CEUX
10-12-2025	15:00:00	17	422.80	DKK	CEUX
10-12-2025	15:00:00	15	422.80	DKK	TQEX
10-12-2025	15:00:00	13	422.80	DKK	TQEX
10-12-2025	15:00:00	6	422.80	DKK	TQEX
10-12-2025	15:00:00	39	422.80	DKK	XCSE
10-12-2025	15:00:00	104	422.80	DKK	XCSE
10-12-2025	15:00:00	47	422.80	DKK	XCSE
10-12-2025	15:00:00	6	422.60	DKK	AQEU
10-12-2025	15:03:17	7	422.20	DKK	AQEU
10-12-2025	15:03:17	33	422.20	DKK	XCSE
10-12-2025	15:03:25	40	422.20	DKK	AQEU
10-12-2025	15:03:25	32	422.20	DKK	CEUX
10-12-2025	15:03:25	47	422.20	DKK	XCSE

{11}------------------------------------------------

10-12-2025	15:04:29	34	422.20	DKK	CEUX
10-12-2025	15:04:29	37	422.20	DKK	AQEU
10-12-2025	15:04:29	13	422.20	DKK	TQEX
10-12-2025	15:04:29	26	422.20	DKK	XCSE
10-12-2025	15:04:29	16	422.20	DKK	XCSE
10-12-2025	15:05:01	29	422.00	DKK	AQEU
10-12-2025	15:09:06	3	422.00	DKK	CEUX
10-12-2025	15:09:06	33	422.00	DKK	AQEU
10-12-2025	15:09:06	33	422.00	DKK	TQEX
10-12-2025	15:09:06	57	422.00	DKK	XCSE
10-12-2025	15:09:06	37	422.00	DKK	XCSE
10-12-2025	15:09:06	33	422.00	DKK	AQEU
10-12-2025	15:09:06	37	422.00	DKK	CEUX
10-12-2025	15:09:08	12	422.00	DKK	XCSE
10-12-2025	15:09:30	5	421.80	DKK	CEUX
10-12-2025	15:09:30	33	421.80	DKK	XCSE
10-12-2025	15:12:09	33	421.80	DKK	XCSE
10-12-2025	15:13:13	41	422.20	DKK	AQEU
10-12-2025	15:13:13	10	422.20	DKK	AQEU
10-12-2025	15:13:13	41	422.20	DKK	AQEU
10-12-2025	15:13:13	16	422.20	DKK	CEUX
10-12-2025	15:13:13	1	422.20	DKK	CEUX
10-12-2025	15:13:13	16	422.20	DKK	CEUX
10-12-2025	15:13:13	47	422.20	DKK	AQEU
10-12-2025	15:13:16	5	422.20	DKK	CEUX
10-12-2025	15:13:16	12	422.20	DKK	CEUX
10-12-2025	15:14:03	135	422.00	DKK	XCSE
10-12-2025	15:14:04	33	421.80	DKK	CEUX
10-12-2025	15:14:24	12	421.80	DKK	XCSE
10-12-2025	15:14:24	27	421.80	DKK	CEUX
10-12-2025	15:18:24	33	422.00	DKK	AQEU
10-12-2025	15:18:24	25	422.00	DKK	CEUX
10-12-2025	15:18:24	33	422.00	DKK	XCSE
10-12-2025	15:18:26	21	422.00	DKK	AQEU
10-12-2025	15:18:26	48	422.00	DKK	CEUX
10-12-2025	15:18:26	33	422.00	DKK	XCSE
10-12-2025	15:19:21	48	422.00	DKK	CEUX
10-12-2025	15:19:21	33	422.00	DKK	AQEU
10-12-2025	15:19:21	21	422.00	DKK	XCSE
10-12-2025	15:19:28	2	421.60	DKK	XCSE
10-12-2025	15:20:17	33	421.60	DKK	CEUX
10-12-2025	15:20:17	2	421.60	DKK	AQEU
10-12-2025	15:20:17	33	421.60	DKK	XCSE

{12}------------------------------------------------

10-12-2025	15:23:53	285	422.00	DKK	CEUX
10-12-2025	15:23:53	52	422.00	DKK	CEUX
10-12-2025	15:23:53	10	422.00	DKK	CEUX
10-12-2025	15:26:10	2	421.40	DKK	CEUX
10-12-2025	15:26:10	33	421.40	DKK	XCSE
10-12-2025	15:26:42	38	421.00	DKK	CEUX
10-12-2025	15:26:42	33	421.00	DKK	XCSE
10-12-2025	15:27:15	10	421.00	DKK	TQEX
10-12-2025	15:27:15	11	421.00	DKK	TQEX
10-12-2025	15:27:41	33	420.60	DKK	AQEU
10-12-2025	15:27:41	33	420.60	DKK	CEUX
10-12-2025	15:27:41	27	420.60	DKK	TQEX
10-12-2025	15:31:31	113	420.80	DKK	TQEX
10-12-2025	15:32:22	13	420.80	DKK	AQEU
10-12-2025	15:32:22	66	420.80	DKK	AQEU
10-12-2025	15:32:22	32	420.80	DKK	TQEX
10-12-2025	15:32:22	72	420.80	DKK	XCSE
10-12-2025	15:32:22	47	420.80	DKK	XCSE
10-12-2025	15:33:57	33	420.40	DKK	CEUX
10-12-2025	15:34:00	9	420.60	DKK	AQEU
10-12-2025	15:34:00	41	420.60	DKK	AQEU
10-12-2025	15:34:00	7	420.80	DKK	AQEU
10-12-2025	15:34:00	7	420.60	DKK	TQEX
10-12-2025	15:34:00	41	420.60	DKK	TQEX
10-12-2025	15:34:00	73	420.80	DKK	TQEX
10-12-2025	15:34:00	41	420.80	DKK	AQEU
10-12-2025	15:34:00	41	420.80	DKK	TQEX
10-12-2025	15:34:00	41	420.80	DKK	AQEU
10-12-2025	15:34:00	155	420.80	DKK	AQEU
10-12-2025	15:34:00	155	420.80	DKK	AQEU
10-12-2025	15:34:00	99	420.80	DKK	AQEU
10-12-2025	15:34:00	129	420.80	DKK	AQEU
11-12-2025	08:00:09	26	418.80	DKK	CEUX
11-12-2025	08:00:09	29	418.80	DKK	XCSE
11-12-2025	08:01:48	33	420.40	DKK	XCSE
11-12-2025	08:01:48	23	420.40	DKK	XCSE
11-12-2025	08:04:41	108	420.60	DKK	AQEU
11-12-2025	08:04:41	60	420.40	DKK	CEUX
11-12-2025	08:04:41	90	420.60	DKK	XCSE
11-12-2025	08:04:41	33	420.60	DKK	AQEU
11-12-2025	08:04:41	33	420.60	DKK	XCSE
11-12-2025	08:04:41	17	420.60	DKK	AQEU
11-12-2025	08:08:54	104	420.60	DKK	AQEU

{13}------------------------------------------------

11-12-2025	08:08:54	140	420.40	DKK	XCSE
11-12-2025	08:08:54	20	420.60	DKK	AQEU
11-12-2025	08:08:54	13	420.60	DKK	AQEU
11-12-2025	08:10:29	29	420.80	DKK	CEUX
11-12-2025	08:12:49	77	421.00	DKK	XCSE
11-12-2025	08:14:44	265	421.20	DKK	AQEU
11-12-2025	08:14:44	50	421.20	DKK	CEUX
11-12-2025	08:14:44	1	421.20	DKK	XCSE
11-12-2025	08:14:51	33	420.60	DKK	AQEU
11-12-2025	08:14:51	12	420.60	DKK	AQEU
11-12-2025	08:14:52	23	420.00	DKK	AQEU
11-12-2025	08:18:24	7	419.60	DKK	AQEU
11-12-2025	08:18:24	22	419.60	DKK	AQEU
11-12-2025	08:20:27	47	420.00	DKK	XCSE
11-12-2025	08:21:28	13	420.20	DKK	TQEX
11-12-2025	08:21:28	37	420.20	DKK	CEUX
11-12-2025	08:21:58	73	420.20	DKK	TQEX
11-12-2025	08:21:58	105	420.40	DKK	CEUX
11-12-2025	08:21:59	63	419.80	DKK	XCSE
11-12-2025	08:21:59	24	420.20	DKK	TQEX
11-12-2025	08:21:59	33	419.80	DKK	CEUX
11-12-2025	08:22:02	13	419.60	DKK	AQEU
11-12-2025	08:22:03	23	419.60	DKK	AQEU
11-12-2025	08:25:05	3	419.20	DKK	XCSE
11-12-2025	08:25:41	33	419.20	DKK	AQEU
11-12-2025	08:25:41	20	419.20	DKK	XCSE
11-12-2025	08:26:47	33	419.20	DKK	CEUX
11-12-2025	08:26:56	25	418.80	DKK	AQEU
11-12-2025	08:27:46	6	418.80	DKK	CEUX
11-12-2025	08:28:01	2	418.80	DKK	AQEU
11-12-2025	08:28:01	3	418.80	DKK	AQEU
11-12-2025	08:28:18	26	418.80	DKK	XCSE
11-12-2025	08:28:18	33	418.80	DKK	CEUX
11-12-2025	08:29:33	2	418.80	DKK	AQEU
11-12-2025	08:31:52	81	420.00	DKK	CEUX
11-12-2025	08:31:52	44	420.00	DKK	CEUX
11-12-2025	08:31:52	51	419.80	DKK	XCSE
11-12-2025	08:31:52	33	420.00	DKK	CEUX
11-12-2025	08:31:52	13	420.00	DKK	CEUX
11-12-2025	08:31:52	33	420.00	DKK	CEUX
11-12-2025	08:31:52	13	420.00	DKK	CEUX
11-12-2025	08:31:52	22	420.00	DKK	CEUX
11-12-2025	08:31:58	12	420.20	DKK	XCSE

{14}------------------------------------------------

11-12-2025	08:31:58	12	420.20	DKK	XCSE
11-12-2025	08:37:44	15	420.20	DKK	XCSE
11-12-2025	08:37:44	2	420.20	DKK	XCSE
11-12-2025	08:38:15	15	420.20	DKK	XCSE
11-12-2025	08:41:11	87	420.60	DKK	CEUX
11-12-2025	08:41:11	66	420.60	DKK	CEUX
11-12-2025	08:41:11	34	420.60	DKK	CEUX
11-12-2025	08:41:53	2	420.80	DKK	CEUX
11-12-2025	08:41:53	35	420.80	DKK	CEUX
11-12-2025	08:41:53	33	420.80	DKK	CEUX
11-12-2025	08:41:57	1	420.80	DKK	CEUX
11-12-2025	08:41:57	37	420.80	DKK	CEUX
11-12-2025	08:41:59	9	420.80	DKK	CEUX
11-12-2025	08:42:05	24	420.60	DKK	CEUX
11-12-2025	08:44:01	25	420.00	DKK	AQEU
11-12-2025	08:44:01	33	420.00	DKK	CEUX
11-12-2025	08:44:48	27	419.60	DKK	AQEU
11-12-2025	08:44:48	44	419.60	DKK	XCSE
11-12-2025	08:44:48	2	419.60	DKK	XCSE
11-12-2025	08:45:09	32	419.20	DKK	XCSE
11-12-2025	08:48:55	33	419.60	DKK	TQEX
11-12-2025	08:48:55	68	419.60	DKK	AQEU
11-12-2025	08:48:55	150	419.60	DKK	XCSE
11-12-2025	08:48:55	31	419.60	DKK	XCSE
11-12-2025	08:48:55	14	419.60	DKK	AQEU
11-12-2025	08:48:55	33	419.60	DKK	XCSE
11-12-2025	08:54:34	33	420.20	DKK	AQEU
11-12-2025	08:54:34	33	420.20	DKK	CEUX
11-12-2025	08:54:34	19	420.20	DKK	TQEX
11-12-2025	08:55:19	3	419.80	DKK	CEUX
11-12-2025	08:55:19	33	419.80	DKK	AQEU
11-12-2025	08:55:19	33	419.80	DKK	XCSE
11-12-2025	08:55:19	10	419.80	DKK	CEUX
11-12-2025	08:56:35	33	419.00	DKK	AQEU
11-12-2025	08:56:35	2	419.00	DKK	CEUX
11-12-2025	08:56:35	42	419.00	DKK	XCSE
11-12-2025	08:57:07	46	418.20	DKK	AQEU
11-12-2025	08:57:07	18	418.20	DKK	CEUX
11-12-2025	08:57:07	20	418.20	DKK	XCSE
11-12-2025	08:58:04	33	417.40	DKK	XCSE
11-12-2025	08:58:16	7	417.40	DKK	AQEU
11-12-2025	08:59:12	10	416.60	DKK	CEUX
11-12-2025	08:59:12	33	416.60	DKK	AQEU

{15}------------------------------------------------

11-12-2025	09:01:32	8	416.60	DKK	AQEU
11-12-2025	09:01:32	33	416.60	DKK	CEUX
11-12-2025	09:01:32	3	416.60	DKK	XCSE
11-12-2025	09:01:33	25	416.60	DKK	AQEU
11-12-2025	09:01:34	33	416.20	DKK	AQEU
11-12-2025	09:01:34	23	416.20	DKK	XCSE
11-12-2025	09:04:53	31	415.60	DKK	AQEU
11-12-2025	09:04:53	33	415.60	DKK	TQEX
11-12-2025	09:04:53	6	415.60	DKK	XCSE
11-12-2025	09:05:03	15	415.00	DKK	XCSE
11-12-2025	09:05:03	33	415.00	DKK	TQEX
11-12-2025	09:05:03	33	415.00	DKK	AQEU
11-12-2025	09:05:03	33	414.60	DKK	TQEX
11-12-2025	09:07:51	24	414.20	DKK	CEUX
11-12-2025	09:07:53	61	414.00	DKK	XCSE
11-12-2025	09:12:41	23	413.60	DKK	AQEU
11-12-2025	09:12:41	33	413.60	DKK	XCSE
11-12-2025	09:15:12	33	413.40	DKK	XCSE
11-12-2025	09:15:52	51	414.00	DKK	TQEX
11-12-2025	09:15:52	67	413.80	DKK	CEUX
11-12-2025	09:15:52	15	414.00	DKK	TQEX
11-12-2025	09:15:52	110	413.80	DKK	CEUX
11-12-2025	09:15:52	33	413.80	DKK	XCSE
11-12-2025	09:15:52	33	413.80	DKK	CEUX
11-12-2025	09:15:52	19	413.80	DKK	CEUX
11-12-2025	09:17:58	20	413.40	DKK	CEUX
11-12-2025	09:17:58	28	413.40	DKK	CEUX
11-12-2025	09:17:58	33	413.40	DKK	AQEU
11-12-2025	09:25:05	29	414.20	DKK	XCSE
11-12-2025	09:25:41	33	414.20	DKK	XCSE
11-12-2025	09:27:33	14	414.60	DKK	CEUX
11-12-2025	09:27:33	100	414.80	DKK	CEUX
11-12-2025	09:27:34	30	414.60	DKK	AQEU
11-12-2025	09:31:31	59	414.20	DKK	AQEU
11-12-2025	09:32:07	4	414.20	DKK	CEUX
11-12-2025	09:32:07	33	413.80	DKK	CEUX
11-12-2025	09:34:31	65	414.20	DKK	AQEU
11-12-2025	09:34:31	60	414.40	DKK	TQEX
11-12-2025	09:34:31	124	413.80	DKK	CEUX
11-12-2025	09:34:31	100	414.00	DKK	XCSE
11-12-2025	09:39:40	22	412.60	DKK	XCSE
11-12-2025	09:39:40	8	412.60	DKK	XCSE
11-12-2025	09:41:47	40	412.20	DKK	CEUX

{16}------------------------------------------------

11-12-2025	09:41:49	20	412.20	DKK	XCSE
11-12-2025	09:43:44	33	411.80	DKK	AQEU
11-12-2025	09:43:44	33	411.80	DKK	CEUX
11-12-2025	09:43:44	2	411.80	DKK	XCSE
11-12-2025	09:43:44	33	411.40	DKK	XCSE
11-12-2025	09:43:44	21	411.40	DKK	AQEU
11-12-2025	09:43:44	33	411.40	DKK	XCSE
11-12-2025	09:43:45	33	411.20	DKK	AQEU
11-12-2025	09:43:45	14	411.20	DKK	TQEX
11-12-2025	09:43:45	33	411.20	DKK	XCSE
11-12-2025	09:44:24	33	410.60	DKK	CEUX
11-12-2025	09:44:24	14	410.60	DKK	XCSE
11-12-2025	09:48:31	33	411.20	DKK	AQEU
11-12-2025	09:48:31	2	411.20	DKK	CEUX
11-12-2025	09:49:14	14	411.20	DKK	XCSE
11-12-2025	09:49:14	19	411.20	DKK	CEUX
11-12-2025	09:49:38	49	411.00	DKK	XCSE
11-12-2025	09:49:38	32	411.00	DKK	CEUX
11-12-2025	09:50:33	33	410.40	DKK	AQEU
11-12-2025	09:50:33	33	410.40	DKK	CEUX
11-12-2025	09:51:11	7	410.40	DKK	XCSE
11-12-2025	09:51:12	24	411.60	DKK	CEUX
11-12-2025	09:51:12	33	411.60	DKK	XCSE
11-12-2025	09:54:35	26	410.60	DKK	XCSE
11-12-2025	09:56:22	33	411.20	DKK	TQEX
11-12-2025	09:57:01	33	411.20	DKK	TQEX
11-12-2025	09:57:01	27	411.20	DKK	XCSE
11-12-2025	09:59:00	28	410.80	DKK	AQEU
11-12-2025	09:59:00	35	410.80	DKK	CEUX
11-12-2025	10:00:21	5	410.80	DKK	AQEU
11-12-2025	10:00:21	15	410.80	DKK	TQEX
11-12-2025	10:00:44	33	410.80	DKK	AQEU
11-12-2025	10:00:44	60	410.80	DKK	CEUX
11-12-2025	10:00:44	28	410.80	DKK	XCSE
11-12-2025	10:00:44	33	410.20	DKK	AQEU
11-12-2025	10:05:57	2	408.20	DKK	XCSE
11-12-2025	10:06:17	33	408.20	DKK	AQEU
11-12-2025	10:06:17	6	408.20	DKK	CEUX
11-12-2025	10:06:17	33	408.20	DKK	TQEX
11-12-2025	10:06:17	35	408.20	DKK	XCSE
11-12-2025	10:09:31	33	408.00	DKK	XCSE
11-12-2025	10:11:34	25	408.00	DKK	XCSE
11-12-2025	10:11:34	33	408.00	DKK	CEUX

{17}------------------------------------------------

11-12-2025	10:12:16	33	407.60	DKK	CEUX
11-12-2025	10:12:16	31	407.60	DKK	TQEX
11-12-2025	10:12:16	4	407.60	DKK	XCSE
11-12-2025	10:16:22	2	408.80	DKK	CEUX
11-12-2025	10:16:22	87	408.80	DKK	CEUX
11-12-2025	10:16:22	126	408.80	DKK	XCSE
11-12-2025	10:16:22	23	408.80	DKK	XCSE
11-12-2025	10:19:22	52	409.60	DKK	CEUX
11-12-2025	10:19:22	21	409.60	DKK	TQEX
11-12-2025	10:19:22	72	409.60	DKK	XCSE
11-12-2025	10:21:08	44	410.40	DKK	CEUX
11-12-2025	10:21:08	21	410.40	DKK	XCSE
11-12-2025	10:21:16	44	409.60	DKK	CEUX
11-12-2025	10:31:03	1	410.20	DKK	XCSE
11-12-2025	10:31:06	99	410.60	DKK	XCSE
11-12-2025	10:34:15	68	410.80	DKK	TQEX
11-12-2025	10:36:52	50	411.20	DKK	CEUX
11-12-2025	10:36:52	48	411.40	DKK	TQEX
11-12-2025	10:38:44	29	412.00	DKK	CEUX
11-12-2025	10:38:44	30	412.00	DKK	CEUX
11-12-2025	10:38:44	44	412.00	DKK	CEUX
11-12-2025	10:38:44	33	412.00	DKK	CEUX
11-12-2025	10:38:44	51	411.80	DKK	XCSE
11-12-2025	10:38:44	9	412.00	DKK	CEUX
11-12-2025	10:38:45	33	411.80	DKK	XCSE
11-12-2025	10:45:51	94	412.20	DKK	TQEX
11-12-2025	10:45:51	103	412.20	DKK	CEUX
11-12-2025	10:45:51	124	412.20	DKK	XCSE
11-12-2025	10:45:51	13	412.20	DKK	XCSE
11-12-2025	10:55:31	4	413.00	DKK	CEUX
11-12-2025	10:55:31	64	413.00	DKK	CEUX
11-12-2025	10:55:31	50	413.00	DKK	CEUX
11-12-2025	10:55:31	75	413.00	DKK	XCSE
11-12-2025	10:55:31	14	413.00	DKK	XCSE
11-12-2025	10:55:53	33	412.60	DKK	CEUX
11-12-2025	10:55:53	2	412.60	DKK	CEUX
11-12-2025	10:55:53	12	412.60	DKK	XCSE
11-12-2025	10:55:53	33	412.60	DKK	XCSE
11-12-2025	10:56:18	4	412.60	DKK	XCSE
11-12-2025	11:04:40	6	412.80	DKK	XCSE
11-12-2025	11:04:43	218	412.80	DKK	XCSE
11-12-2025	11:04:43	83	412.80	DKK	XCSE
11-12-2025	11:08:21	34	412.60	DKK	TQEX

{18}------------------------------------------------

11-12-2025	11:08:21	10	412.60	DKK	TQEX
11-12-2025	11:08:21	33	412.60	DKK	CEUX
11-12-2025	11:10:42	33	412.60	DKK	CEUX
11-12-2025	11:11:58	14	412.40	DKK	CEUX
11-12-2025	11:11:58	33	412.40	DKK	XCSE
11-12-2025	11:11:58	2	412.40	DKK	XCSE
11-12-2025	11:11:58	31	412.40	DKK	XCSE
11-12-2025	11:11:58	33	412.00	DKK	AQEU
11-12-2025	11:11:58	28	412.00	DKK	CEUX
11-12-2025	11:22:58	71	412.40	DKK	XCSE
11-12-2025	11:22:58	50	412.40	DKK	XCSE
11-12-2025	11:27:02	43	412.20	DKK	TQEX
11-12-2025	11:27:02	78	412.20	DKK	CEUX
11-12-2025	11:27:02	131	412.20	DKK	XCSE
11-12-2025	11:27:02	13	412.20	DKK	CEUX
11-12-2025	11:27:02	33	412.20	DKK	XCSE
11-12-2025	11:27:09	33	412.40	DKK	AQEU
11-12-2025	11:32:50	2	411.80	DKK	CEUX
11-12-2025	11:32:50	33	411.80	DKK	AQEU
11-12-2025	11:32:50	26	411.80	DKK	CEUX
11-12-2025	11:32:50	33	411.80	DKK	XCSE
11-12-2025	11:33:07	17	411.80	DKK	AQEU
11-12-2025	11:36:02	17	411.20	DKK	AQEU
11-12-2025	11:36:02	33	411.20	DKK	XCSE
11-12-2025	11:39:23	19	411.20	DKK	TQEX
11-12-2025	11:39:23	33	411.20	DKK	AQEU
11-12-2025	11:39:23	33	411.20	DKK	XCSE
11-12-2025	11:40:00	33	411.00	DKK	AQEU
11-12-2025	11:40:00	8	411.00	DKK	CEUX
11-12-2025	11:40:00	33	411.00	DKK	XCSE
11-12-2025	11:44:51	19	410.60	DKK	AQEU
11-12-2025	11:44:51	33	410.60	DKK	XCSE
11-12-2025	11:44:51	33	410.00	DKK	TQEX
11-12-2025	11:44:51	33	410.00	DKK	AQEU
11-12-2025	11:44:51	33	410.00	DKK	XCSE
11-12-2025	11:44:51	10	410.00	DKK	CEUX
11-12-2025	11:49:30	33	410.00	DKK	CEUX
11-12-2025	11:49:30	9	410.00	DKK	XCSE
11-12-2025	11:50:35	24	409.80	DKK	CEUX
11-12-2025	11:50:35	37	409.80	DKK	AQEU
11-12-2025	11:50:35	33	409.80	DKK	TQEX
11-12-2025	11:53:49	33	409.20	DKK	AQEU
11-12-2025	11:53:49	33	409.20	DKK	CEUX

{19}------------------------------------------------

11-12-2025	11:53:49	3	409.20	DKK	TQEX
11-12-2025	11:53:55	33	408.80	DKK	AQEU
11-12-2025	11:53:55	33	408.80	DKK	CEUX
11-12-2025	11:53:55	13	408.80	DKK	XCSE
11-12-2025	11:57:23	52	409.00	DKK	CEUX
11-12-2025	11:57:23	10	409.00	DKK	XCSE
11-12-2025	11:57:23	33	409.00	DKK	CEUX
11-12-2025	12:03:28	33	409.00	DKK	CEUX
11-12-2025	12:03:28	54	409.00	DKK	XCSE
11-12-2025	12:09:27	33	408.60	DKK	AQEU
11-12-2025	12:09:27	33	408.60	DKK	CEUX
11-12-2025	12:09:27	11	408.60	DKK	XCSE
11-12-2025	12:13:24	53	409.00	DKK	XCSE
11-12-2025	12:13:24	114	409.00	DKK	CEUX
11-12-2025	12:13:24	33	409.00	DKK	XCSE
11-12-2025	12:13:24	49	409.00	DKK	CEUX
11-12-2025	12:13:24	33	409.00	DKK	XCSE
11-12-2025	12:13:24	33	409.00	DKK	CEUX
11-12-2025	12:17:46	26	408.20	DKK	CEUX
11-12-2025	12:17:46	34	408.20	DKK	AQEU
11-12-2025	12:17:46	33	408.20	DKK	CEUX
11-12-2025	12:17:46	12	408.20	DKK	TQEX
11-12-2025	12:17:46	21	407.60	DKK	AQEU
11-12-2025	12:29:21	76	409.00	DKK	TQEX
11-12-2025	12:29:21	72	409.00	DKK	AQEU
11-12-2025	12:29:21	109	409.20	DKK	CEUX
11-12-2025	12:29:21	49	409.00	DKK	XCSE
11-12-2025	12:35:53	30	408.80	DKK	AQEU
11-12-2025	12:40:54	34	409.40	DKK	TQEX
11-12-2025	12:40:54	139	409.60	DKK	AQEU
11-12-2025	12:40:54	68	409.60	DKK	CEUX
11-12-2025	12:40:54	88	409.60	DKK	XCSE
11-12-2025	12:51:56	57	410.40	DKK	TQEX
11-12-2025	12:51:56	46	410.40	DKK	CEUX
11-12-2025	12:54:59	33	410.40	DKK	TQEX
11-12-2025	12:54:59	195	410.40	DKK	AQEU
11-12-2025	12:54:59	60	410.40	DKK	CEUX
11-12-2025	12:54:59	33	410.40	DKK	XCSE
11-12-2025	13:05:40	5	411.40	DKK	CEUX
11-12-2025	13:06:10	10	411.60	DKK	TQEX
11-12-2025	13:06:10	10	411.60	DKK	TQEX
11-12-2025	13:06:10	53	411.60	DKK	TQEX
11-12-2025	13:06:15	33	411.60	DKK	TQEX

{20}------------------------------------------------

11-12-2025	13:06:15	33	411.60	DKK	TQEX
11-12-2025	13:06:15	118	411.60	DKK	TQEX
11-12-2025	13:06:30	2	411.40	DKK	CEUX
11-12-2025	13:06:30	10	411.40	DKK	CEUX
11-12-2025	13:06:35	33	411.40	DKK	TQEX
11-12-2025	13:08:25	9	410.80	DKK	XCSE
11-12-2025	13:08:25	33	410.80	DKK	XCSE
11-12-2025	13:11:10	33	410.40	DKK	AQEU
11-12-2025	13:11:10	4	410.40	DKK	CEUX
11-12-2025	13:11:10	33	410.40	DKK	XCSE
11-12-2025	13:14:42	44	410.20	DKK	AQEU
11-12-2025	13:14:42	22	410.20	DKK	XCSE
11-12-2025	13:14:42	5	410.20	DKK	XCSE
11-12-2025	13:14:43	2	410.00	DKK	XCSE
11-12-2025	13:14:43	44	410.00	DKK	XCSE
11-12-2025	13:14:59	33	410.00	DKK	AQEU
11-12-2025	13:19:15	25	410.40	DKK	XCSE
11-12-2025	13:24:07	29	411.00	DKK	TQEX
11-12-2025	13:24:07	118	410.80	DKK	AQEU
11-12-2025	13:24:07	89	410.80	DKK	CEUX
11-12-2025	13:24:07	57	410.80	DKK	XCSE
11-12-2025	13:24:50	29	410.00	DKK	AQEU
11-12-2025	13:26:35	15	409.60	DKK	AQEU
11-12-2025	13:33:16	44	410.00	DKK	TQEX
11-12-2025	13:33:16	1	410.00	DKK	XCSE
11-12-2025	13:33:16	31	410.00	DKK	XCSE
11-12-2025	13:37:47	60	409.60	DKK	CEUX
11-12-2025	13:39:29	36	410.00	DKK	CEUX
11-12-2025	13:39:33	48	410.00	DKK	TQEX
11-12-2025	13:39:33	82	410.00	DKK	CEUX
11-12-2025	13:39:33	33	410.00	DKK	TQEX
11-12-2025	13:39:33	45	410.00	DKK	CEUX
11-12-2025	13:39:33	19	410.00	DKK	XCSE
11-12-2025	13:39:33	26	410.00	DKK	CEUX
11-12-2025	13:42:12	33	409.60	DKK	AQEU
11-12-2025	13:44:50	41	409.80	DKK	TQEX
11-12-2025	13:44:50	40	409.80	DKK	TQEX
11-12-2025	13:44:50	33	409.80	DKK	TQEX
11-12-2025	13:44:50	33	409.80	DKK	TQEX
11-12-2025	13:44:50	33	409.60	DKK	AQEU
11-12-2025	13:44:50	33	409.60	DKK	CEUX
11-12-2025	13:44:50	1	409.60	DKK	XCSE
11-12-2025	13:51:34	3	409.60	DKK	CEUX

{21}------------------------------------------------

11-12-2025	13:51:34	67	410.00	DKK	TQEX
11-12-2025	13:51:34	54	410.00	DKK	TQEX
11-12-2025	13:51:34	33	409.80	DKK	CEUX
11-12-2025	13:51:34	19	410.00	DKK	TQEX
11-12-2025	13:52:14	33	409.80	DKK	CEUX
11-12-2025	13:52:14	33	409.80	DKK	XCSE
11-12-2025	13:52:14	32	409.80	DKK	XCSE
11-12-2025	13:52:14	1	409.80	DKK	CEUX
11-12-2025	13:52:45	37	409.60	DKK	CEUX
11-12-2025	13:52:45	16	409.60	DKK	XCSE
11-12-2025	13:52:49	3	409.60	DKK	XCSE
11-12-2025	13:55:03	13	409.20	DKK	CEUX
11-12-2025	13:55:03	33	409.20	DKK	XCSE
11-12-2025	13:57:34	20	409.00	DKK	AQEU
11-12-2025	13:57:34	33	409.00	DKK	XCSE
11-12-2025	13:59:40	1	408.80	DKK	CEUX
11-12-2025	13:59:40	48	408.80	DKK	XCSE
11-12-2025	14:01:50	103	409.60	DKK	CEUX
11-12-2025	14:01:50	78	409.60	DKK	TQEX
11-12-2025	14:01:50	52	409.60	DKK	CEUX
11-12-2025	14:01:50	38	409.60	DKK	TQEX
11-12-2025	14:07:01	80	409.60	DKK	AQEU
11-12-2025	14:07:01	127	409.60	DKK	CEUX
11-12-2025	14:07:01	62	409.60	DKK	TQEX
11-12-2025	14:07:01	33	409.60	DKK	AQEU
11-12-2025	14:07:01	33	409.80	DKK	CEUX
11-12-2025	14:10:16	33	409.80	DKK	CEUX
11-12-2025	14:10:16	3	409.60	DKK	XCSE
11-12-2025	14:10:16	33	409.80	DKK	XCSE
11-12-2025	14:14:25	33	409.40	DKK	CEUX
11-12-2025	14:14:25	33	409.40	DKK	AQEU
11-12-2025	14:14:25	4	409.40	DKK	XCSE
11-12-2025	14:15:58	76	409.60	DKK	AQEU
11-12-2025	14:15:58	100	409.40	DKK	CEUX
11-12-2025	14:15:58	95	409.40	DKK	TQEX
11-12-2025	14:15:58	55	409.40	DKK	XCSE
11-12-2025	14:21:43	68	409.80	DKK	TQEX
11-12-2025	14:21:43	69	409.80	DKK	CEUX
11-12-2025	14:21:43	9	409.80	DKK	CEUX
11-12-2025	14:21:43	24	409.80	DKK	TQEX
11-12-2025	14:22:03	61	409.80	DKK	CEUX
11-12-2025	14:24:37	21	409.80	DKK	CEUX
11-12-2025	14:24:37	31	409.80	DKK	CEUX

{22}------------------------------------------------

11-12-2025	14:26:19	16	409.60	DKK	CEUX
11-12-2025	14:26:19	33	409.60	DKK	AQEU
11-12-2025	14:28:41	29	409.80	DKK	TQEX
11-12-2025	14:28:41	29	409.80	DKK	TQEX
11-12-2025	14:28:54	69	409.60	DKK	AQEU
11-12-2025	14:29:04	8	409.60	DKK	AQEU
11-12-2025	14:29:04	29	409.60	DKK	AQEU
11-12-2025	14:29:04	178	409.40	DKK	XCSE
11-12-2025	14:30:06	25	409.00	DKK	XCSE
11-12-2025	14:30:08	32	408.80	DKK	CEUX
11-12-2025	14:32:20	7	409.00	DKK	CEUX
11-12-2025	14:32:20	33	409.00	DKK	CEUX
11-12-2025	14:32:21	16	408.80	DKK	AQEU
11-12-2025	14:32:21	33	408.60	DKK	CEUX
11-12-2025	14:32:36	33	408.60	DKK	AQEU
11-12-2025	14:33:27	33	409.00	DKK	CEUX
11-12-2025	14:33:37	1	409.00	DKK	CEUX
11-12-2025	14:33:37	20	409.00	DKK	CEUX
11-12-2025	14:34:02	33	408.60	DKK	CEUX
11-12-2025	14:35:11	47	409.00	DKK	CEUX
11-12-2025	14:36:49	44	409.40	DKK	TQEX
11-12-2025	14:38:11	38	409.60	DKK	CEUX
11-12-2025	14:38:11	33	409.60	DKK	CEUX
11-12-2025	14:38:11	134	409.60	DKK	XCSE
11-12-2025	14:38:11	33	409.60	DKK	XCSE
11-12-2025	14:40:24	83	409.40	DKK	AQEU
11-12-2025	14:40:24	38	409.40	DKK	XCSE
11-12-2025	14:40:24	91	409.40	DKK	XCSE
11-12-2025	14:40:24	60	409.40	DKK	AQEU
11-12-2025	14:40:24	34	409.40	DKK	CEUX
11-12-2025	14:40:24	1	409.40	DKK	TQEX
11-12-2025	14:40:24	2	409.40	DKK	TQEX
11-12-2025	14:40:24	23	409.40	DKK	XCSE
11-12-2025	14:44:57	140	410.00	DKK	CEUX
11-12-2025	14:44:57	184	410.00	DKK	TQEX
11-12-2025	14:46:12	21	410.40	DKK	XCSE
11-12-2025	14:47:00	33	410.00	DKK	CEUX
11-12-2025	14:47:01	33	410.00	DKK	CEUX
11-12-2025	14:49:05	3	410.00	DKK	XCSE
11-12-2025	14:50:21	33	410.00	DKK	CEUX
11-12-2025	14:51:09	50	410.20	DKK	TQEX
11-12-2025	14:51:09	21	410.20	DKK	XCSE
11-12-2025	14:51:09	180	410.20	DKK	TQEX

{23}------------------------------------------------

11-12-2025	14:51:09	33	410.20	DKK	TQEX
11-12-2025	14:52:07	30	410.40	DKK	CEUX
11-12-2025	14:52:07	3	410.40	DKK	CEUX
11-12-2025	14:52:09	1	410.20	DKK	XCSE
11-12-2025	14:53:00	32	410.20	DKK	XCSE
11-12-2025	14:53:20	13	410.00	DKK	CEUX
11-12-2025	14:55:10	1	409.80	DKK	AQEU
11-12-2025	14:55:38	44	410.20	DKK	TQEX
11-12-2025	14:55:38	44	410.20	DKK	TQEX
11-12-2025	14:55:38	8	410.20	DKK	TQEX
11-12-2025	14:55:38	24	410.20	DKK	TQEX
11-12-2025	14:56:00	24	410.20	DKK	TQEX
11-12-2025	14:56:00	43	410.20	DKK	AQEU
11-12-2025	14:56:00	34	410.20	DKK	CEUX
11-12-2025	14:56:00	6	410.20	DKK	CEUX
11-12-2025	14:56:00	58	410.20	DKK	XCSE
11-12-2025	14:56:00	52	410.20	DKK	AQEU
11-12-2025	14:56:00	23	410.20	DKK	TQEX
11-12-2025	14:56:48	3	410.00	DKK	TQEX
11-12-2025	14:56:48	22	410.00	DKK	CEUX
11-12-2025	14:57:06	8	410.00	DKK	TQEX
11-12-2025	14:57:53	26	409.80	DKK	AQEU
11-12-2025	14:58:13	20	409.80	DKK	XCSE
11-12-2025	14:58:43	1	409.80	DKK	AQEU
11-12-2025	14:59:28	9	409.80	DKK	CEUX
11-12-2025	14:59:28	31	409.40	DKK	CEUX
11-12-2025	14:59:31	24	409.40	DKK	CEUX
11-12-2025	14:59:31	9	409.40	DKK	XCSE
11-12-2025	14:59:31	33	409.20	DKK	AQEU
11-12-2025	14:59:34	28	409.20	DKK	XCSE
11-12-2025	14:59:34	32	409.00	DKK	CEUX
11-12-2025	14:59:34	33	409.00	DKK	AQEU
11-12-2025	15:01:02	33	408.40	DKK	AQEU
11-12-2025	15:01:02	18	408.40	DKK	XCSE
11-12-2025	15:01:24	12	407.80	DKK	TQEX
11-12-2025	15:01:24	11	407.80	DKK	CEUX
11-12-2025	15:01:24	21	407.80	DKK	TQEX
11-12-2025	15:01:24	33	407.80	DKK	XCSE
11-12-2025	15:02:38	22	407.40	DKK	AQEU
11-12-2025	15:02:38	33	407.40	DKK	XCSE
11-12-2025	15:06:24	140	408.00	DKK	CEUX
11-12-2025	15:06:24	173	408.00	DKK	XCSE
11-12-2025	15:06:24	46	408.00	DKK	CEUX

{24}------------------------------------------------

11-12-2025	15:06:24	16	408.00	DKK	XCSE
11-12-2025	15:06:24	33	408.00	DKK	CEUX
11-12-2025	15:06:25	31	408.00	DKK	XCSE
11-12-2025	15:07:05	30	408.00	DKK	CEUX
11-12-2025	15:10:53	2	408.00	DKK	AQEU
11-12-2025	15:10:53	61	408.00	DKK	AQEU
11-12-2025	15:10:55	20	408.00	DKK	AQEU
11-12-2025	15:10:55	28	408.00	DKK	TQEX
11-12-2025	15:10:55	73	408.00	DKK	AQEU
11-12-2025	15:10:56	101	408.00	DKK	CEUX
11-12-2025	15:10:56	19	408.00	DKK	CEUX
11-12-2025	15:10:56	33	408.00	DKK	CEUX
11-12-2025	15:12:00	16	407.60	DKK	AQEU
11-12-2025	15:12:00	33	407.60	DKK	XCSE
11-12-2025	15:13:13	7	408.00	DKK	TQEX
11-12-2025	15:13:13	42	408.00	DKK	XCSE
11-12-2025	15:15:38	24	407.60	DKK	AQEU
11-12-2025	15:15:38	33	407.60	DKK	CEUX
11-12-2025	15:15:38	9	407.40	DKK	XCSE
11-12-2025	15:15:39	49	407.40	DKK	XCSE
11-12-2025	15:15:53	17	407.40	DKK	XCSE
11-12-2025	15:17:29	23	408.20	DKK	XCSE
11-12-2025	15:17:52	33	407.80	DKK	CEUX
11-12-2025	15:17:52	13	407.80	DKK	TQEX
11-12-2025	15:17:52	33	407.80	DKK	AQEU
11-12-2025	15:17:52	10	407.80	DKK	XCSE
11-12-2025	15:17:52	23	407.80	DKK	XCSE
11-12-2025	15:18:52	14	407.60	DKK	XCSE
11-12-2025	15:21:51	11	408.20	DKK	CEUX
11-12-2025	15:21:51	33	408.20	DKK	CEUX
11-12-2025	15:21:51	115	408.20	DKK	CEUX
11-12-2025	15:21:51	16	408.20	DKK	CEUX
11-12-2025	15:21:51	93	408.20	DKK	CEUX
11-12-2025	15:21:51	33	408.20	DKK	CEUX
11-12-2025	15:21:58	31	408.40	DKK	XCSE
11-12-2025	15:21:58	10	408.40	DKK	XCSE
11-12-2025	15:21:58	36	408.40	DKK	XCSE
11-12-2025	15:21:58	12	408.40	DKK	XCSE
11-12-2025	15:23:35	23	408.20	DKK	CEUX
11-12-2025	15:23:35	18	408.20	DKK	CEUX
11-12-2025	15:23:35	89	408.20	DKK	CEUX
11-12-2025	15:23:35	9	408.20	DKK	TQEX
11-12-2025	15:23:35	5	408.20	DKK	TQEX

{25}------------------------------------------------

11-12-2025	15:23:35	33	408.20	DKK	XCSE
11-12-2025	15:23:37	66	408.20	DKK	CEUX
11-12-2025	15:25:17	33	408.00	DKK	CEUX
11-12-2025	15:25:17	40	408.00	DKK	XCSE
11-12-2025	15:25:31	37	407.60	DKK	XCSE
11-12-2025	15:25:32	15	407.60	DKK	AQEU
11-12-2025	15:25:32	33	407.60	DKK	XCSE
11-12-2025	15:28:43	7	407.80	DKK	CEUX
11-12-2025	15:28:43	7	407.80	DKK	CEUX
11-12-2025	15:28:43	19	407.80	DKK	CEUX
11-12-2025	15:28:43	26	407.80	DKK	XCSE
11-12-2025	15:28:43	33	407.40	DKK	CEUX
11-12-2025	15:28:43	33	407.40	DKK	AQEU
11-12-2025	15:28:43	14	407.40	DKK	XCSE
11-12-2025	15:28:55	34	407.20	DKK	AQEU
11-12-2025	15:28:55	1	407.20	DKK	CEUX
11-12-2025	15:28:55	22	407.20	DKK	CEUX
11-12-2025	15:28:55	9	407.20	DKK	CEUX
11-12-2025	15:30:42	45	407.60	DKK	TQEX
11-12-2025	15:30:42	1	407.60	DKK	TQEX
11-12-2025	15:30:42	22	407.60	DKK	TQEX
11-12-2025	15:30:42	157	407.40	DKK	CEUX
11-12-2025	15:30:42	33	407.40	DKK	CEUX
11-12-2025	15:30:42	36	407.40	DKK	CEUX
11-12-2025	15:30:43	33	407.60	DKK	TQEX
11-12-2025	15:30:55	22	407.40	DKK	CEUX
11-12-2025	15:32:14	33	407.00	DKK	CEUX
11-12-2025	15:32:14	14	407.00	DKK	XCSE
11-12-2025	15:32:14	19	407.00	DKK	XCSE
11-12-2025	15:32:39	15	407.00	DKK	AQEU
11-12-2025	15:34:52	33	406.80	DKK	AQEU
11-12-2025	15:34:52	19	406.80	DKK	CEUX
11-12-2025	15:34:52	20	406.60	DKK	TQEX
11-12-2025	15:34:52	154	406.60	DKK	XCSE
11-12-2025	15:34:52	8	406.60	DKK	AQEU
11-12-2025	15:37:37	1	406.80	DKK	TQEX
11-12-2025	15:37:37	165	406.80	DKK	CEUX
11-12-2025	15:37:37	39	406.80	DKK	CEUX
11-12-2025	15:37:37	3	406.80	DKK	CEUX
11-12-2025	15:40:03	67	407.00	DKK	CEUX
11-12-2025	15:40:03	36	407.00	DKK	CEUX
11-12-2025	15:40:03	18	406.80	DKK	TQEX
11-12-2025	15:40:03	9	407.00	DKK	CEUX

{26}------------------------------------------------

11-12-2025	15:40:03	18	407.00	DKK	CEUX
11-12-2025	15:40:03	2	407.00	DKK	CEUX
11-12-2025	15:40:03	31	407.00	DKK	CEUX
11-12-2025	15:40:34	2	406.80	DKK	TQEX
11-12-2025	15:40:34	27	406.80	DKK	XCSE
11-12-2025	15:42:01	3	407.00	DKK	CEUX
11-12-2025	15:42:05	30	407.00	DKK	CEUX
11-12-2025	15:42:30	7	407.00	DKK	XCSE
11-12-2025	15:42:55	129	407.00	DKK	CEUX
11-12-2025	15:42:55	17	406.80	DKK	TQEX
11-12-2025	15:42:55	33	406.80	DKK	CEUX
11-12-2025	15:42:55	5	406.80	DKK	TQEX
11-12-2025	15:42:55	75	407.00	DKK	XCSE
11-12-2025	15:42:55	47	407.00	DKK	XCSE
11-12-2025	15:46:28	25	407.20	DKK	XCSE
11-12-2025	15:46:34	42	407.00	DKK	CEUX
11-12-2025	15:46:34	225	407.20	DKK	XCSE
11-12-2025	15:46:34	33	407.20	DKK	XCSE
11-12-2025	15:46:34	11	407.20	DKK	XCSE
11-12-2025	15:47:00	11	407.00	DKK	CEUX
11-12-2025	15:47:01	31	406.80	DKK	TQEX
11-12-2025	15:47:49	12	407.00	DKK	CEUX
11-12-2025	15:47:49	33	407.00	DKK	AQEU
11-12-2025	15:48:51	3	406.80	DKK	XCSE
11-12-2025	15:49:20	1	406.80	DKK	XCSE
11-12-2025	15:50:55	5	407.00	DKK	XCSE
11-12-2025	15:51:17	43	407.00	DKK	XCSE
11-12-2025	15:51:17	33	407.00	DKK	AQEU
11-12-2025	15:51:17	16	407.00	DKK	TQEX
11-12-2025	15:51:17	13	407.00	DKK	TQEX
11-12-2025	15:51:20	34	407.00	DKK	CEUX
12-12-2025	08:00:15	25	420.00	DKK	XCSE
12-12-2025	08:00:45	8	421.00	DKK	XCSE
12-12-2025	08:00:45	24	421.00	DKK	XCSE
12-12-2025	08:00:45	33	420.80	DKK	XCSE
12-12-2025	08:01:51	33	423.60	DKK	CEUX
12-12-2025	08:01:51	15	423.60	DKK	TQEX
12-12-2025	08:01:51	33	423.60	DKK	XCSE
12-12-2025	08:03:59	57	423.20	DKK	XCSE
12-12-2025	08:04:18	39	423.20	DKK	XCSE
12-12-2025	08:04:18	27	423.20	DKK	XCSE
12-12-2025	08:05:17	48	422.60	DKK	AQEU
12-12-2025	08:05:17	18	422.60	DKK	CEUX

{27}------------------------------------------------

12-12-2025	08:05:17	33	422.60	DKK	TQEX
12-12-2025	08:05:17	29	422.60	DKK	XCSE
12-12-2025	08:08:03	68	423.80	DKK	CEUX
12-12-2025	08:08:03	51	424.40	DKK	TQEX
12-12-2025	08:08:03	27	424.40	DKK	TQEX
12-12-2025	08:08:03	72	424.40	DKK	XCSE
12-12-2025	08:08:03	26	423.80	DKK	CEUX
12-12-2025	08:08:03	33	424.40	DKK	XCSE
12-12-2025	08:08:06	19	424.20	DKK	TQEX
12-12-2025	08:08:08	14	423.80	DKK	CEUX
12-12-2025	08:09:22	2	423.00	DKK	CEUX
12-12-2025	08:09:22	33	423.00	DKK	XCSE
12-12-2025	08:10:11	33	422.40	DKK	AQEU
12-12-2025	08:10:11	33	422.40	DKK	CEUX
12-12-2025	08:10:11	25	422.40	DKK	XCSE
12-12-2025	08:11:05	24	421.80	DKK	XCSE
12-12-2025	08:13:00	26	421.80	DKK	CEUX
12-12-2025	08:13:00	34	421.80	DKK	XCSE
12-12-2025	08:15:10	38	422.40	DKK	AQEU
12-12-2025	08:15:10	43	422.40	DKK	AQEU
12-12-2025	08:15:10	70	422.40	DKK	AQEU
12-12-2025	08:15:10	46	421.80	DKK	CEUX
12-12-2025	08:15:10	51	422.20	DKK	TQEX
12-12-2025	08:15:10	108	422.00	DKK	XCSE
12-12-2025	08:20:45	195	421.00	DKK	XCSE
12-12-2025	08:20:45	30	421.00	DKK	XCSE
12-12-2025	08:20:45	26	421.00	DKK	XCSE
12-12-2025	08:20:45	1	421.00	DKK	XCSE
12-12-2025	08:20:45	10	421.00	DKK	XCSE
12-12-2025	08:21:47	33	420.20	DKK	AQEU
12-12-2025	08:21:47	41	420.20	DKK	CEUX
12-12-2025	08:21:47	40	420.20	DKK	AQEU
12-12-2025	08:21:47	33	420.20	DKK	TQEX
12-12-2025	08:23:38	23	419.80	DKK	AQEU
12-12-2025	08:23:38	33	419.80	DKK	XCSE
12-12-2025	08:28:28	33	419.40	DKK	CEUX
12-12-2025	08:28:28	13	419.40	DKK	TQEX
12-12-2025	08:28:28	35	419.40	DKK	XCSE
12-12-2025	08:28:28	28	419.40	DKK	CEUX
12-12-2025	08:28:28	33	419.40	DKK	AQEU
12-12-2025	08:29:27	33	418.80	DKK	CEUX
12-12-2025	08:29:27	57	418.80	DKK	AQEU
12-12-2025	08:29:27	13	418.80	DKK	TQEX

{28}------------------------------------------------

12-12-2025	08:29:27	34	418.80	DKK	XCSE
12-12-2025	08:29:27	2	418.20	DKK	CEUX
12-12-2025	08:29:27	10	418.20	DKK	XCSE
12-12-2025	08:29:27	23	418.20	DKK	XCSE
12-12-2025	08:30:27	33	418.20	DKK	XCSE
12-12-2025	08:35:30	26	420.40	DKK	XCSE
12-12-2025	08:35:30	33	420.40	DKK	XCSE
12-12-2025	08:35:30	2	420.40	DKK	CEUX
12-12-2025	08:35:30	44	420.40	DKK	XCSE
12-12-2025	08:35:30	160	420.40	DKK	XCSE
12-12-2025	08:35:30	33	420.40	DKK	XCSE
12-12-2025	08:35:30	33	420.40	DKK	XCSE
12-12-2025	08:35:30	27	420.40	DKK	XCSE
12-12-2025	08:36:53	20	419.40	DKK	XCSE
12-12-2025	08:43:08	184	420.00	DKK	AQEU
12-12-2025	08:43:08	10	420.00	DKK	TQEX
12-12-2025	08:43:08	28	420.00	DKK	TQEX
12-12-2025	08:43:08	57	420.00	DKK	AQEU
12-12-2025	08:43:08	29	420.00	DKK	TQEX
12-12-2025	08:43:10	33	420.00	DKK	AQEU
12-12-2025	08:46:12	33	419.40	DKK	XCSE
12-12-2025	08:46:12	2	419.40	DKK	AQEU
12-12-2025	08:48:13	104	419.20	DKK	CEUX
12-12-2025	08:48:13	11	419.20	DKK	AQEU
12-12-2025	08:48:13	43	418.80	DKK	XCSE
12-12-2025	08:54:19	44	421.40	DKK	CEUX
12-12-2025	08:54:19	288	421.60	DKK	XCSE
12-12-2025	08:57:21	23	421.00	DKK	AQEU
12-12-2025	08:59:15	34	420.40	DKK	CEUX
12-12-2025	08:59:15	7	420.40	DKK	AQEU
12-12-2025	08:59:15	49	420.40	DKK	XCSE
12-12-2025	09:00:53	33	419.60	DKK	XCSE
12-12-2025	09:00:53	5	419.60	DKK	XCSE
12-12-2025	09:01:12	17	419.60	DKK	CEUX
12-12-2025	09:05:30	42	420.80	DKK	CEUX
12-12-2025	09:05:30	83	420.60	DKK	XCSE
12-12-2025	09:05:30	35	420.60	DKK	XCSE
12-12-2025	09:05:30	40	420.80	DKK	CEUX
12-12-2025	09:05:30	33	420.60	DKK	XCSE
12-12-2025	09:05:30	13	420.60	DKK	XCSE
12-12-2025	09:05:30	22	420.80	DKK	CEUX
12-12-2025	09:05:30	33	420.80	DKK	CEUX
12-12-2025	09:07:28	42	420.00	DKK	CEUX

{29}------------------------------------------------

12-12-2025	09:07:28	9	420.00	DKK	AQEU
12-12-2025	09:12:50	13	419.60	DKK	CEUX
12-12-2025	09:12:50	33	419.60	DKK	AQEU
12-12-2025	09:12:50	33	419.60	DKK	XCSE
12-12-2025	09:12:57	12	419.00	DKK	CEUX
12-12-2025	09:12:57	1	419.00	DKK	TQEX
12-12-2025	09:12:57	33	419.00	DKK	AQEU
12-12-2025	09:12:57	28	419.00	DKK	CEUX
12-12-2025	09:12:57	33	419.00	DKK	XCSE
12-12-2025	09:17:25	33	419.00	DKK	XCSE
12-12-2025	09:17:47	11	419.00	DKK	CEUX
12-12-2025	09:17:47	41	419.00	DKK	AQEU
12-12-2025	09:17:47	22	419.00	DKK	CEUX
12-12-2025	09:17:47	9	419.00	DKK	XCSE
12-12-2025	09:19:44	63	419.60	DKK	XCSE
12-12-2025	09:19:44	28	419.60	DKK	XCSE
12-12-2025	09:21:45	35	419.00	DKK	AQEU
12-12-2025	09:21:45	23	419.00	DKK	CEUX
12-12-2025	09:21:45	24	419.00	DKK	XCSE
12-12-2025	09:21:45	10	419.00	DKK	XCSE
12-12-2025	09:22:31	44	418.80	DKK	AQEU
12-12-2025	09:22:31	22	418.80	DKK	CEUX
12-12-2025	09:22:31	24	418.80	DKK	XCSE
12-12-2025	09:25:14	8	418.60	DKK	AQEU
12-12-2025	09:25:14	33	418.60	DKK	CEUX
12-12-2025	09:25:14	1	418.60	DKK	TQEX
12-12-2025	09:25:14	60	418.60	DKK	XCSE
12-12-2025	09:26:26	33	418.20	DKK	AQEU
12-12-2025	09:26:26	33	418.20	DKK	CEUX
12-12-2025	09:26:26	12	418.20	DKK	XCSE
12-12-2025	09:30:16	33	418.80	DKK	CEUX
12-12-2025	09:30:16	17	418.80	DKK	XCSE
12-12-2025	09:30:16	4	418.80	DKK	XCSE
12-12-2025	09:30:53	29	418.80	DKK	XCSE
12-12-2025	09:32:30	31	419.00	DKK	CEUX
12-12-2025	09:32:30	34	419.00	DKK	XCSE
12-12-2025	09:32:30	33	419.00	DKK	XCSE
12-12-2025	09:35:29	87	419.00	DKK	AQEU
12-12-2025	09:35:29	17	418.80	DKK	CEUX
12-12-2025	09:35:29	125	419.00	DKK	TQEX
12-12-2025	09:35:29	114	419.00	DKK	XCSE
12-12-2025	09:35:29	6	419.00	DKK	TQEX
12-12-2025	09:37:58	33	419.00	DKK	XCSE

{30}------------------------------------------------

12-12-2025	09:43:46	15	420.00	DKK	CEUX
12-12-2025	09:43:46	21	420.00	DKK	XCSE
12-12-2025	09:43:46	20	420.00	DKK	XCSE
12-12-2025	09:43:46	33	420.00	DKK	XCSE
12-12-2025	09:48:37	25	420.60	DKK	CEUX
12-12-2025	09:48:37	167	420.60	DKK	CEUX
12-12-2025	09:52:16	90	420.40	DKK	CEUX
12-12-2025	09:52:16	46	420.20	DKK	TQEX
12-12-2025	09:52:16	86	420.40	DKK	XCSE
12-12-2025	09:52:16	43	420.40	DKK	CEUX
12-12-2025	09:52:16	10	420.20	DKK	TQEX
12-12-2025	09:52:16	33	420.40	DKK	XCSE
12-12-2025	09:52:16	33	420.40	DKK	CEUX
12-12-2025	09:52:16	17	420.40	DKK	CEUX
12-12-2025	09:53:53	18	419.80	DKK	CEUX
12-12-2025	09:54:06	33	419.20	DKK	AQEU
12-12-2025	09:54:46	23	417.80	DKK	AQEU
12-12-2025	09:58:09	33	417.20	DKK	AQEU
12-12-2025	09:58:09	33	417.20	DKK	CEUX
12-12-2025	09:58:09	9	417.20	DKK	XCSE
12-12-2025	10:05:29	85	418.20	DKK	XCSE
12-12-2025	10:05:29	90	418.20	DKK	XCSE
12-12-2025	10:05:29	31	417.60	DKK	CEUX
12-12-2025	10:05:29	33	418.00	DKK	XCSE
12-12-2025	10:05:29	66	418.20	DKK	XCSE
12-12-2025	10:11:57	2	418.20	DKK	CEUX
12-12-2025	10:11:57	66	418.20	DKK	XCSE
12-12-2025	10:14:45	34	418.20	DKK	TQEX
12-12-2025	10:16:57	42	418.20	DKK	TQEX
12-12-2025	10:16:57	41	418.20	DKK	TQEX
12-12-2025	10:16:57	94	418.40	DKK	XCSE
12-12-2025	10:16:57	33	418.20	DKK	TQEX
12-12-2025	10:16:57	33	418.20	DKK	TQEX
12-12-2025	10:17:08	8	418.20	DKK	XCSE
12-12-2025	10:17:08	25	418.20	DKK	XCSE
12-12-2025	10:18:07	1	417.60	DKK	AQEU
12-12-2025	10:21:58	14	417.60	DKK	CEUX
12-12-2025	10:21:58	36	417.60	DKK	XCSE
12-12-2025	10:23:01	9	417.60	DKK	XCSE
12-12-2025	10:23:01	23	417.60	DKK	XCSE
12-12-2025	10:25:49	45	417.80	DKK	AQEU
12-12-2025	10:25:49	26	417.80	DKK	CEUX
12-12-2025	10:25:49	34	417.80	DKK	TQEX

{31}------------------------------------------------

12-12-2025	10:25:49	34	417.80	DKK	XCSE
12-12-2025	10:25:49	64	417.80	DKK	XCSE
12-12-2025	10:27:18	33	417.60	DKK	AQEU
12-12-2025	10:27:18	31	417.60	DKK	XCSE
12-12-2025	10:27:35	33	417.60	DKK	AQEU
12-12-2025	10:27:35	2	417.60	DKK	TQEX
12-12-2025	10:27:35	33	417.60	DKK	XCSE
12-12-2025	10:29:46	27	417.00	DKK	CEUX
12-12-2025	10:33:35	47	417.40	DKK	AQEU
12-12-2025	10:33:35	33	417.40	DKK	CEUX
12-12-2025	10:33:35	13	417.40	DKK	TQEX
12-12-2025	10:33:35	53	417.40	DKK	AQEU
12-12-2025	10:33:35	41	417.40	DKK	CEUX
12-12-2025	10:33:35	11	417.40	DKK	TQEX
12-12-2025	10:33:35	13	417.40	DKK	TQEX
12-12-2025	10:33:35	9	417.40	DKK	TQEX
12-12-2025	10:33:35	4	417.40	DKK	XCSE
12-12-2025	10:38:20	17	416.80	DKK	AQEU
12-12-2025	10:38:21	10	416.60	DKK	AQEU
12-12-2025	10:38:21	51	416.60	DKK	XCSE
12-12-2025	10:43:35	15	416.60	DKK	XCSE
12-12-2025	10:45:39	17	417.60	DKK	XCSE
12-12-2025	10:45:39	67	417.60	DKK	XCSE
12-12-2025	10:48:27	78	417.60	DKK	XCSE
12-12-2025	10:49:10	33	417.00	DKK	XCSE
12-12-2025	10:49:14	8	417.00	DKK	XCSE
12-12-2025	10:51:45	3	417.80	DKK	AQEU
12-12-2025	10:51:45	28	417.60	DKK	XCSE
12-12-2025	10:51:45	43	417.80	DKK	AQEU
12-12-2025	10:53:47	17	417.60	DKK	CEUX
12-12-2025	10:53:47	8	417.60	DKK	CEUX
12-12-2025	10:53:47	38	417.60	DKK	CEUX
12-12-2025	10:55:52	228	418.20	DKK	XCSE
12-12-2025	10:55:52	67	418.20	DKK	XCSE
12-12-2025	10:55:52	21	418.20	DKK	XCSE
12-12-2025	10:55:56	33	418.20	DKK	XCSE
12-12-2025	10:57:27	10	417.80	DKK	AQEU
12-12-2025	10:57:50	12	417.80	DKK	XCSE
12-12-2025	11:07:00	84	418.80	DKK	XCSE
12-12-2025	11:07:00	90	418.80	DKK	XCSE
12-12-2025	11:12:36	43	419.40	DKK	AQEU
12-12-2025	11:12:36	48	419.40	DKK	AQEU
12-12-2025	11:15:27	21	419.60	DKK	CEUX

{32}------------------------------------------------

12-12-2025	11:16:06	49	420.40	DKK	CEUX
12-12-2025	11:16:06	3	420.40	DKK	AQEU
12-12-2025	11:16:06	3	420.40	DKK	TQEX
12-12-2025	11:16:06	5	420.40	DKK	XCSE
12-12-2025	11:18:11	97	420.60	DKK	CEUX
12-12-2025	11:18:11	50	420.60	DKK	CEUX
12-12-2025	11:18:11	54	420.60	DKK	XCSE
12-12-2025	11:18:25	11	420.60	DKK	XCSE
12-12-2025	11:18:25	44	420.60	DKK	XCSE
12-12-2025	11:18:25	11	420.60	DKK	XCSE
12-12-2025	11:20:16	4	420.20	DKK	XCSE
12-12-2025	11:20:16	16	420.20	DKK	AQEU
12-12-2025	11:20:17	33	420.20	DKK	XCSE
12-12-2025	11:21:31	17	420.20	DKK	XCSE
12-12-2025	11:23:42	29	420.60	DKK	AQEU
12-12-2025	11:23:42	1	420.60	DKK	CEUX
12-12-2025	11:23:42	37	420.60	DKK	XCSE
12-12-2025	11:28:34	19	420.00	DKK	CEUX
12-12-2025	11:31:36	33	420.00	DKK	AQEU
12-12-2025	11:31:36	33	420.00	DKK	XCSE
12-12-2025	11:34:27	10	420.40	DKK	CEUX
12-12-2025	11:34:27	14	420.40	DKK	XCSE
12-12-2025	11:34:27	34	420.40	DKK	CEUX
12-12-2025	11:34:27	146	420.40	DKK	XCSE
12-12-2025	11:34:27	2	420.40	DKK	XCSE
12-12-2025	11:34:27	28	420.40	DKK	XCSE
12-12-2025	11:36:17	33	420.00	DKK	AQEU
12-12-2025	11:36:17	21	420.00	DKK	CEUX
12-12-2025	11:36:17	43	420.00	DKK	AQEU
12-12-2025	11:36:17	2	420.00	DKK	TQEX
12-12-2025	11:36:17	2	420.00	DKK	XCSE
12-12-2025	11:39:46	17	420.00	DKK	AQEU
12-12-2025	11:39:46	33	420.00	DKK	XCSE
12-12-2025	11:47:10	44	421.20	DKK	CEUX
12-12-2025	11:47:10	20	421.20	DKK	TQEX
12-12-2025	11:47:10	26	421.20	DKK	TQEX
12-12-2025	11:50:13	45	421.20	DKK	CEUX
12-12-2025	11:50:13	4	421.20	DKK	CEUX
12-12-2025	11:50:13	21	421.20	DKK	TQEX
12-12-2025	11:52:45	11	421.20	DKK	CEUX
12-12-2025	11:52:46	11	421.20	DKK	CEUX
12-12-2025	11:52:46	4	421.20	DKK	CEUX
12-12-2025	11:53:16	11	421.20	DKK	CEUX

{33}------------------------------------------------

12-12-2025	11:53:16	11	421.20	DKK	CEUX
12-12-2025	11:53:16	3	421.20	DKK	CEUX
12-12-2025	11:54:54	16	420.60	DKK	XCSE
12-12-2025	11:55:10	17	420.60	DKK	XCSE
12-12-2025	11:55:10	17	420.60	DKK	XCSE
12-12-2025	11:55:49	22	421.00	DKK	XCSE
12-12-2025	11:55:49	5	421.00	DKK	XCSE
12-12-2025	11:56:39	13	420.60	DKK	XCSE
12-12-2025	11:56:39	3	420.60	DKK	XCSE
12-12-2025	11:56:39	14	420.60	DKK	XCSE
12-12-2025	11:56:39	16	420.60	DKK	XCSE
12-12-2025	11:56:40	3	420.60	DKK	XCSE
12-12-2025	11:58:15	2	420.40	DKK	XCSE
12-12-2025	11:58:21	46	421.00	DKK	AQEU
12-12-2025	11:58:21	17	420.80	DKK	TQEX
12-12-2025	11:58:21	44	421.00	DKK	TQEX
12-12-2025	11:58:21	44	421.00	DKK	AQEU
12-12-2025	11:58:21	36	421.00	DKK	AQEU
12-12-2025	11:58:21	22	420.60	DKK	CEUX
12-12-2025	11:58:25	101	420.20	DKK	XCSE
12-12-2025	11:58:38	28	419.60	DKK	AQEU
12-12-2025	12:02:27	12	418.60	DKK	XCSE
12-12-2025	12:02:27	17	418.60	DKK	XCSE
12-12-2025	12:03:29	33	418.40	DKK	AQEU
12-12-2025	12:03:29	18	418.40	DKK	CEUX
12-12-2025	12:03:29	33	418.40	DKK	XCSE
12-12-2025	12:07:31	33	418.00	DKK	AQEU
12-12-2025	12:07:31	19	418.00	DKK	XCSE
12-12-2025	12:09:19	33	417.60	DKK	CEUX
12-12-2025	12:09:19	40	417.60	DKK	AQEU
12-12-2025	12:09:19	15	417.60	DKK	XCSE
12-12-2025	12:18:11	53	418.00	DKK	CEUX
12-12-2025	12:18:11	7	418.00	DKK	XCSE
12-12-2025	12:20:13	37	418.60	DKK	CEUX
12-12-2025	12:21:14	64	418.60	DKK	XCSE
12-12-2025	12:21:14	13	418.60	DKK	XCSE
12-12-2025	12:21:14	2	418.60	DKK	XCSE
12-12-2025	12:22:41	33	418.00	DKK	AQEU
12-12-2025	12:22:41	31	418.00	DKK	TQEX
12-12-2025	12:26:19	48	418.40	DKK	AQEU
12-12-2025	12:26:19	65	418.40	DKK	XCSE
12-12-2025	12:26:19	97	418.40	DKK	AQEU
12-12-2025	12:26:19	38	418.20	DKK	CEUX

{34}------------------------------------------------

12-12-2025	12:26:19	45	418.20	DKK	TQEX
12-12-2025	12:26:19	51	418.40	DKK	XCSE
12-12-2025	12:31:20	6	418.00	DKK	AQEU
12-12-2025	12:31:20	6	418.00	DKK	TQEX
12-12-2025	12:31:20	72	418.00	DKK	XCSE
12-12-2025	12:41:28	111	418.20	DKK	CEUX
12-12-2025	12:41:28	95	418.00	DKK	AQEU
12-12-2025	12:41:28	13	418.00	DKK	TQEX
12-12-2025	12:41:28	116	418.40	DKK	XCSE
12-12-2025	12:52:14	49	418.40	DKK	AQEU
12-12-2025	12:52:14	53	418.40	DKK	XCSE
12-12-2025	12:55:17	153	418.40	DKK	AQEU
12-12-2025	12:55:17	31	418.40	DKK	AQEU
12-12-2025	12:55:17	88	418.40	DKK	XCSE
12-12-2025	12:55:17	60	418.40	DKK	AQEU
12-12-2025	13:03:10	7	418.00	DKK	CEUX
12-12-2025	13:03:10	5	418.00	DKK	XCSE
12-12-2025	13:03:10	5	418.00	DKK	XCSE
12-12-2025	13:03:22	10	418.00	DKK	AQEU
12-12-2025	13:03:46	7	417.60	DKK	CEUX
12-12-2025	13:07:29	65	418.20	DKK	XCSE
12-12-2025	13:07:29	21	418.40	DKK	XCSE
12-12-2025	13:07:29	53	418.40	DKK	XCSE
12-12-2025	13:08:37	36	418.20	DKK	CEUX
12-12-2025	13:13:23	70	418.60	DKK	CEUX
12-12-2025	13:13:23	55	418.60	DKK	TQEX
12-12-2025	13:13:23	39	418.60	DKK	XCSE
12-12-2025	13:13:23	33	418.60	DKK	CEUX
12-12-2025	13:13:23	33	418.60	DKK	TQEX
12-12-2025	13:13:23	10	418.60	DKK	XCSE
12-12-2025	13:13:23	7	418.60	DKK	CEUX
12-12-2025	13:19:42	77	418.40	DKK	XCSE
12-12-2025	13:19:42	23	418.40	DKK	XCSE
12-12-2025	13:22:45	10	418.40	DKK	TQEX
12-12-2025	13:22:45	17	418.40	DKK	CEUX
12-12-2025	13:22:45	17	418.40	DKK	XCSE
12-12-2025	13:22:45	6	418.40	DKK	XCSE
12-12-2025	13:22:45	12	418.40	DKK	XCSE
12-12-2025	13:23:00	6	418.60	DKK	CEUX
12-12-2025	13:24:47	44	418.60	DKK	TQEX
12-12-2025	13:26:18	19	418.60	DKK	TQEX
12-12-2025	13:26:18	44	418.60	DKK	TQEX
12-12-2025	13:26:18	19	418.60	DKK	TQEX

{35}------------------------------------------------

12-12-2025	13:26:18	44	418.60	DKK	TQEX
12-12-2025	13:27:50	15	418.00	DKK	AQEU
12-12-2025	13:30:28	37	418.40	DKK	TQEX
12-12-2025	13:30:28	37	418.40	DKK	TQEX
12-12-2025	13:30:28	4	418.40	DKK	TQEX
12-12-2025	13:30:33	10	418.40	DKK	CEUX
12-12-2025	13:30:33	5	418.40	DKK	TQEX
12-12-2025	13:30:33	5	418.40	DKK	XCSE
12-12-2025	13:30:33	59	418.40	DKK	XCSE
12-12-2025	13:30:33	75	418.40	DKK	XCSE
12-12-2025	13:30:33	33	418.40	DKK	XCSE
12-12-2025	13:30:33	11	418.40	DKK	CEUX
12-12-2025	13:30:34	22	418.40	DKK	CEUX
12-12-2025	13:31:09	12	418.20	DKK	CEUX
12-12-2025	13:38:14	13	418.20	DKK	TQEX
12-12-2025	13:38:14	32	418.40	DKK	TQEX
12-12-2025	13:39:13	43	418.60	DKK	CEUX
12-12-2025	13:40:30	31	418.60	DKK	CEUX
12-12-2025	13:40:30	75	418.60	DKK	TQEX
12-12-2025	13:40:30	26	418.60	DKK	XCSE
12-12-2025	13:40:30	90	418.60	DKK	XCSE
12-12-2025	13:40:30	10	418.60	DKK	TQEX
12-12-2025	13:40:30	23	418.60	DKK	TQEX
12-12-2025	13:40:30	3	418.60	DKK	XCSE
12-12-2025	13:47:15	181	419.40	DKK	XCSE
12-12-2025	13:47:15	87	419.40	DKK	XCSE
12-12-2025	13:47:18	15	419.40	DKK	CEUX
12-12-2025	13:47:18	18	419.40	DKK	XCSE
12-12-2025	13:47:18	20	419.40	DKK	XCSE
12-12-2025	13:48:58	5	419.40	DKK	CEUX
12-12-2025	13:48:58	8	419.40	DKK	AQEU
12-12-2025	13:55:17	142	419.20	DKK	AQEU
12-12-2025	13:55:17	49	419.20	DKK	CEUX
12-12-2025	13:55:17	37	419.20	DKK	TQEX
12-12-2025	13:55:17	98	419.20	DKK	XCSE
12-12-2025	14:02:55	69	419.20	DKK	AQEU
12-12-2025	14:02:55	11	419.20	DKK	TQEX
12-12-2025	14:02:55	29	419.20	DKK	TQEX
12-12-2025	14:02:55	99	419.20	DKK	XCSE
12-12-2025	14:02:55	33	419.20	DKK	AQEU
12-12-2025	14:02:55	10	419.00	DKK	CEUX
12-12-2025	14:02:55	33	419.20	DKK	XCSE
12-12-2025	14:02:55	7	419.20	DKK	TQEX

{36}------------------------------------------------

12-12-2025	14:02:55	33	419.20	DKK	AQEU
12-12-2025	14:02:55	16	419.20	DKK	AQEU
12-12-2025	14:11:03	120	419.20	DKK	AQEU
12-12-2025	14:11:03	43	419.20	DKK	AQEU
12-12-2025	14:11:03	1	419.20	DKK	AQEU
12-12-2025	14:11:03	33	419.20	DKK	CEUX
12-12-2025	14:11:03	26	419.20	DKK	TQEX
12-12-2025	14:17:49	12	419.60	DKK	CEUX
12-12-2025	14:17:49	105	419.60	DKK	CEUX
12-12-2025	14:17:49	33	419.60	DKK	CEUX
12-12-2025	14:18:40	12	419.80	DKK	XCSE
12-12-2025	14:23:20	399	420.60	DKK	XCSE
12-12-2025	14:23:20	48	420.60	DKK	XCSE
12-12-2025	14:30:23	8	420.60	DKK	AQEU
12-12-2025	14:30:23	33	420.60	DKK	AQEU
12-12-2025	14:30:23	24	420.60	DKK	XCSE
12-12-2025	14:30:23	51	420.60	DKK	XCSE
12-12-2025	14:30:23	2	420.60	DKK	XCSE
12-12-2025	14:30:23	19	420.60	DKK	XCSE
12-12-2025	14:31:53	71	420.60	DKK	AQEU
12-12-2025	14:31:53	145	420.60	DKK	CEUX
12-12-2025	14:31:53	127	420.60	DKK	XCSE
12-12-2025	14:31:53	5	420.60	DKK	CEUX
12-12-2025	14:34:47	33	420.20	DKK	CEUX
12-12-2025	14:34:47	7	420.20	DKK	XCSE
12-12-2025	14:37:32	31	421.20	DKK	CEUX
12-12-2025	14:37:32	65	421.20	DKK	CEUX
12-12-2025	14:37:32	43	421.20	DKK	CEUX
12-12-2025	14:37:35	98	421.40	DKK	XCSE
12-12-2025	14:37:35	33	421.40	DKK	XCSE
12-12-2025	14:40:01	20	421.40	DKK	TQEX
12-12-2025	14:40:01	28	421.40	DKK	XCSE
12-12-2025	14:40:01	15	421.40	DKK	XCSE
12-12-2025	14:40:04	36	421.20	DKK	XCSE
12-12-2025	14:45:15	108	422.00	DKK	CEUX
12-12-2025	14:45:15	267	422.00	DKK	AQEU
12-12-2025	14:45:15	86	422.00	DKK	TQEX
12-12-2025	14:45:15	16	422.00	DKK	XCSE
12-12-2025	14:50:11	43	422.00	DKK	AQEU
12-12-2025	14:50:11	31	422.00	DKK	CEUX
12-12-2025	14:50:11	68	422.00	DKK	CEUX
12-12-2025	14:50:11	43	422.00	DKK	CEUX
12-12-2025	14:50:11	24	422.00	DKK	CEUX

{37}------------------------------------------------

12-12-2025	14:50:12	19	422.00	DKK	CEUX
12-12-2025	14:50:12	33	421.80	DKK	CEUX
12-12-2025	14:50:12	23	421.80	DKK	AQEU
12-12-2025	14:50:12	7	421.80	DKK	TQEX
12-12-2025	14:50:12	26	421.80	DKK	XCSE
12-12-2025	14:55:16	40	422.20	DKK	AQEU
12-12-2025	14:55:16	284	422.20	DKK	AQEU
12-12-2025	14:55:17	22	422.20	DKK	AQEU
12-12-2025	14:59:48	21	422.20	DKK	AQEU
12-12-2025	14:59:53	5	422.00	DKK	CEUX
12-12-2025	14:59:53	37	422.00	DKK	XCSE
12-12-2025	14:59:57	2	422.00	DKK	CEUX
12-12-2025	14:59:57	33	422.00	DKK	XCSE
12-12-2025	14:59:58	33	422.00	DKK	CEUX
12-12-2025	14:59:58	17	422.00	DKK	AQEU
12-12-2025	14:59:58	33	422.00	DKK	XCSE
12-12-2025	15:02:50	33	421.80	DKK	XCSE
12-12-2025	15:02:54	4	422.20	DKK	TQEX
12-12-2025	15:03:25	83	422.00	DKK	CEUX
12-12-2025	15:03:25	57	422.20	DKK	TQEX
12-12-2025	15:03:25	49	422.00	DKK	CEUX
12-12-2025	15:03:25	35	422.00	DKK	TQEX
12-12-2025	15:03:25	33	422.00	DKK	CEUX
12-12-2025	15:03:25	33	422.00	DKK	AQEU
12-12-2025	15:03:25	5	422.00	DKK	CEUX
12-12-2025	15:03:28	33	422.00	DKK	AQEU
12-12-2025	15:03:28	33	422.00	DKK	AQEU
12-12-2025	15:05:40	33	420.80	DKK	AQEU
12-12-2025	15:05:41	8	420.80	DKK	XCSE
12-12-2025	15:07:40	33	420.60	DKK	AQEU
12-12-2025	15:07:40	17	420.60	DKK	CEUX
12-12-2025	15:07:40	19	420.60	DKK	XCSE
12-12-2025	15:07:40	25	420.60	DKK	XCSE
12-12-2025	15:10:01	41	420.60	DKK	AQEU
12-12-2025	15:10:01	32	420.60	DKK	TQEX
12-12-2025	15:10:01	41	420.60	DKK	TQEX
12-12-2025	15:10:01	11	420.60	DKK	XCSE
12-12-2025	15:10:01	51	420.60	DKK	XCSE
12-12-2025	15:10:01	27	420.60	DKK	XCSE
12-12-2025	15:10:01	33	420.60	DKK	AQEU
12-12-2025	15:10:01	66	420.40	DKK	CEUX
12-12-2025	15:10:01	5	420.60	DKK	TQEX
12-12-2025	15:10:01	33	420.60	DKK	XCSE

{38}------------------------------------------------

12-12-2025	15:12:24	51	419.80	DKK	CEUX
12-12-2025	15:15:37	72	420.60	DKK	XCSE
12-12-2025	15:15:37	32	420.60	DKK	XCSE
12-12-2025	15:15:37	83	420.60	DKK	XCSE
12-12-2025	15:17:08	33	420.00	DKK	CEUX
12-12-2025	15:18:37	12	420.00	DKK	XCSE
12-12-2025	15:18:37	33	420.00	DKK	CEUX
12-12-2025	15:19:10	1	420.40	DKK	CEUX
12-12-2025	15:19:14	10	420.60	DKK	CEUX
12-12-2025	15:19:16	23	420.60	DKK	CEUX
12-12-2025	15:19:16	68	420.60	DKK	CEUX
12-12-2025	15:19:16	55	420.60	DKK	CEUX
12-12-2025	15:19:16	33	420.60	DKK	CEUX
12-12-2025	15:19:16	33	420.60	DKK	CEUX
12-12-2025	15:19:16	58	420.60	DKK	CEUX
12-12-2025	15:21:24	7	420.20	DKK	AQEU
12-12-2025	15:21:24	33	420.20	DKK	CEUX
12-12-2025	15:21:24	33	420.20	DKK	TQEX
12-12-2025	15:22:45	5	420.00	DKK	TQEX
12-12-2025	15:24:07	61	420.00	DKK	AQEU
12-12-2025	15:24:07	15	420.00	DKK	CEUX
12-12-2025	15:24:11	19	419.80	DKK	XCSE
12-12-2025	15:24:11	26	419.80	DKK	CEUX
12-12-2025	15:24:11	7	419.80	DKK	CEUX
12-12-2025	15:24:23	33	419.80	DKK	AQEU
12-12-2025	15:26:17	22	420.00	DKK	TQEX
12-12-2025	15:26:17	10	420.00	DKK	TQEX
12-12-2025	15:26:17	9	420.00	DKK	TQEX
12-12-2025	15:26:19	4	420.00	DKK	CEUX
12-12-2025	15:26:19	18	420.00	DKK	TQEX
12-12-2025	15:26:19	45	420.00	DKK	CEUX
12-12-2025	15:26:19	25	419.80	DKK	XCSE
12-12-2025	15:26:19	117	420.00	DKK	CEUX
12-12-2025	15:26:19	22	420.00	DKK	TQEX
12-12-2025	15:26:19	39	420.00	DKK	CEUX
12-12-2025	15:26:19	33	420.00	DKK	CEUX
12-12-2025	15:26:19	6	420.00	DKK	CEUX
12-12-2025	15:28:28	4	419.40	DKK	CEUX
12-12-2025	15:28:28	31	419.40	DKK	XCSE
12-12-2025	15:31:24	81	419.20	DKK	CEUX
12-12-2025	15:31:24	36	419.40	DKK	TQEX
12-12-2025	15:31:25	94	419.40	DKK	AQEU
12-12-2025	15:31:25	37	419.40	DKK	TQEX

{39}------------------------------------------------

12-12-2025	15:31:25	33	419.40	DKK	AQEU
12-12-2025	15:31:25	33	419.40	DKK	AQEU
12-12-2025	15:31:25	28	419.40	DKK	AQEU
12-12-2025	15:32:25	14	419.00	DKK	CEUX
12-12-2025	15:32:25	18	419.00	DKK	XCSE
12-12-2025	15:36:27	15	419.60	DKK	XCSE
12-12-2025	15:36:27	55	419.60	DKK	XCSE
12-12-2025	15:36:27	26	419.60	DKK	XCSE
12-12-2025	15:36:27	51	419.60	DKK	XCSE
12-12-2025	15:36:27	2	419.60	DKK	XCSE
12-12-2025	15:36:27	122	419.60	DKK	XCSE
12-12-2025	15:36:27	21	419.40	DKK	TQEX
12-12-2025	15:36:27	33	419.60	DKK	XCSE
12-12-2025	15:36:27	33	419.60	DKK	XCSE
12-12-2025	15:36:27	4	419.60	DKK	XCSE
12-12-2025	15:41:02	88	420.00	DKK	XCSE
12-12-2025	15:41:02	28	420.00	DKK	XCSE
12-12-2025	15:41:02	173	420.00	DKK	XCSE
12-12-2025	15:41:07	16	420.00	DKK	XCSE
12-12-2025	15:41:07	5	420.00	DKK	XCSE
12-12-2025	15:43:25	15	420.40	DKK	CEUX
12-12-2025	15:43:25	40	420.40	DKK	XCSE
12-12-2025	15:47:47	177	420.60	DKK	XCSE
12-12-2025	15:47:47	95	420.80	DKK	CEUX
12-12-2025	15:47:47	33	420.80	DKK	CEUX
12-12-2025	15:47:47	27	420.60	DKK	CEUX
12-12-2025	15:47:47	1	420.60	DKK	AQEU
12-12-2025	15:47:49	32	420.80	DKK	AQEU
12-12-2025	15:48:20	32	420.80	DKK	AQEU
12-12-2025	15:49:09	33	420.60	DKK	CEUX
12-12-2025	15:49:32	17	420.80	DKK	AQEU
12-12-2025	15:50:08	21	420.60	DKK	AQEU
12-12-2025	15:50:08	40	420.60	DKK	CEUX
12-12-2025	15:50:08	19	420.60	DKK	AQEU
12-12-2025	15:50:08	33	420.60	DKK	XCSE
12-12-2025	15:50:08	7	420.60	DKK	XCSE
12-12-2025	15:50:13	3	420.60	DKK	CEUX
15-12-2025	08:00:11	53	425.00	DKK	XCSE
15-12-2025	08:00:11	55	425.00	DKK	CEUX
15-12-2025	08:00:11	18	425.00	DKK	TQEX
15-12-2025	08:00:11	6	425.00	DKK	XCSE
15-12-2025	08:00:11	33	424.80	DKK	CEUX
15-12-2025	08:04:43	33	423.00	DKK	CEUX

{40}------------------------------------------------

15-12-2025	08:04:43	3	423.00	DKK	TQEX
15-12-2025	08:04:43	33	423.00	DKK	XCSE
15-12-2025	08:04:43	1	423.00	DKK	XCSE
15-12-2025	08:04:43	18	423.00	DKK	XCSE
15-12-2025	08:04:53	9	423.00	DKK	XCSE
15-12-2025	08:04:56	6	423.00	DKK	XCSE
15-12-2025	08:06:11	47	424.80	DKK	TQEX
15-12-2025	08:06:16	45	424.80	DKK	TQEX
15-12-2025	08:06:16	38	424.80	DKK	TQEX
15-12-2025	08:06:27	25	424.80	DKK	TQEX
15-12-2025	08:06:27	19	425.00	DKK	CEUX
15-12-2025	08:06:27	21	425.00	DKK	CEUX
15-12-2025	08:06:27	33	425.00	DKK	XCSE
15-12-2025	08:09:14	88	424.80	DKK	CEUX
15-12-2025	08:09:14	53	424.80	DKK	TQEX
15-12-2025	08:09:14	33	424.80	DKK	CEUX
15-12-2025	08:09:14	22	424.80	DKK	TQEX
15-12-2025	08:09:14	58	424.80	DKK	XCSE
15-12-2025	08:09:33	15	424.60	DKK	XCSE
15-12-2025	08:12:17	7	425.00	DKK	TQEX
15-12-2025	08:12:17	10	425.00	DKK	TQEX
15-12-2025	08:12:17	64	425.00	DKK	CEUX
15-12-2025	08:12:17	39	425.00	DKK	TQEX
15-12-2025	08:12:17	73	424.80	DKK	XCSE
15-12-2025	08:12:17	1	425.00	DKK	XCSE
15-12-2025	08:12:17	11	425.00	DKK	XCSE
15-12-2025	08:12:17	15	425.00	DKK	XCSE
15-12-2025	08:12:17	29	425.00	DKK	XCSE
15-12-2025	08:12:17	33	424.80	DKK	AQEU
15-12-2025	08:12:24	17	425.00	DKK	CEUX
15-12-2025	08:12:27	33	424.80	DKK	AQEU
15-12-2025	08:17:22	17	426.20	DKK	XCSE
15-12-2025	08:17:22	76	426.20	DKK	XCSE
15-12-2025	08:17:22	18	426.20	DKK	XCSE
15-12-2025	08:17:22	45	426.20	DKK	XCSE
15-12-2025	08:17:22	46	425.80	DKK	CEUX
15-12-2025	08:17:22	35	426.20	DKK	XCSE
15-12-2025	08:17:22	21	426.20	DKK	XCSE
15-12-2025	08:18:55	27	425.00	DKK	AQEU
15-12-2025	08:19:58	20	424.80	DKK	XCSE
15-12-2025	08:19:58	7	424.80	DKK	XCSE
15-12-2025	08:19:58	33	424.80	DKK	AQEU
15-12-2025	08:20:17	33	425.40	DKK	XCSE

{41}------------------------------------------------

15-12-2025	08:20:17	23	425.40	DKK	XCSE
15-12-2025	08:20:50	33	424.80	DKK	XCSE
15-12-2025	08:20:50	33	424.80	DKK	AQEU
15-12-2025	08:20:50	6	424.80	DKK	TQEX
15-12-2025	08:22:54	25	424.40	DKK	CEUX
15-12-2025	08:22:54	33	424.40	DKK	AQEU
15-12-2025	08:24:31	9	424.00	DKK	CEUX
15-12-2025	08:24:31	33	424.00	DKK	AQEU
15-12-2025	08:24:31	10	424.00	DKK	CEUX
15-12-2025	08:26:55	27	424.00	DKK	XCSE
15-12-2025	08:28:03	9	425.00	DKK	TQEX
15-12-2025	08:28:03	15	425.00	DKK	XCSE
15-12-2025	08:28:03	20	425.00	DKK	XCSE
15-12-2025	08:28:03	11	425.00	DKK	XCSE
15-12-2025	08:28:03	47	424.80	DKK	CEUX
15-12-2025	08:28:03	46	425.00	DKK	TQEX
15-12-2025	08:28:03	101	425.00	DKK	XCSE
15-12-2025	08:28:03	33	425.00	DKK	XCSE
15-12-2025	08:28:03	17	425.00	DKK	TQEX
15-12-2025	08:28:03	33	425.00	DKK	XCSE
15-12-2025	08:31:39	33	424.80	DKK	XCSE
15-12-2025	08:31:39	5	424.80	DKK	CEUX
15-12-2025	08:31:39	40	424.80	DKK	AQEU
15-12-2025	08:35:10	45	425.20	DKK	CEUX
15-12-2025	08:35:50	21	425.20	DKK	CEUX
15-12-2025	08:35:50	4	425.20	DKK	XCSE
15-12-2025	08:35:50	12	425.20	DKK	CEUX
15-12-2025	08:36:06	20	425.00	DKK	CEUX
15-12-2025	08:36:06	4	425.00	DKK	CEUX
15-12-2025	08:36:06	9	425.00	DKK	CEUX
15-12-2025	08:36:18	27	424.80	DKK	AQEU
15-12-2025	08:36:18	33	424.80	DKK	CEUX
15-12-2025	08:38:43	9	425.80	DKK	XCSE
15-12-2025	08:38:43	67	426.00	DKK	AQEU
15-12-2025	08:38:43	33	426.00	DKK	CEUX
15-12-2025	08:38:43	104	425.80	DKK	XCSE
15-12-2025	08:38:43	44	425.80	DKK	XCSE
15-12-2025	08:38:43	66	425.80	DKK	XCSE
15-12-2025	08:38:43	10	426.00	DKK	CEUX
15-12-2025	08:40:01	29	425.20	DKK	AQEU
15-12-2025	08:40:43	25	424.80	DKK	AQEU
15-12-2025	08:46:38	33	426.40	DKK	CEUX
15-12-2025	08:47:52	66	427.00	DKK	XCSE

{42}------------------------------------------------

15-12-2025	08:47:52	33	427.00	DKK	XCSE
15-12-2025	08:47:52	33	427.00	DKK	XCSE
15-12-2025	08:47:52	63	427.00	DKK	XCSE
15-12-2025	08:47:52	33	427.00	DKK	XCSE
15-12-2025	08:47:52	33	427.00	DKK	XCSE
15-12-2025	08:48:33	16	427.20	DKK	XCSE
15-12-2025	08:48:38	19	427.20	DKK	TQEX
15-12-2025	08:48:38	9	427.20	DKK	TQEX
15-12-2025	08:50:15	22	427.20	DKK	XCSE
15-12-2025	08:50:15	11	427.20	DKK	XCSE
15-12-2025	08:54:59	11	427.00	DKK	XCSE
15-12-2025	08:54:59	11	427.20	DKK	XCSE
15-12-2025	08:54:59	75	427.20	DKK	XCSE
15-12-2025	08:54:59	55	427.20	DKK	TQEX
15-12-2025	08:54:59	63	426.80	DKK	CEUX
15-12-2025	08:54:59	58	427.20	DKK	XCSE
15-12-2025	08:54:59	11	427.20	DKK	XCSE
15-12-2025	08:54:59	22	427.20	DKK	XCSE
15-12-2025	08:54:59	33	427.20	DKK	XCSE
15-12-2025	09:02:37	119	428.20	DKK	XCSE
15-12-2025	09:02:37	5	428.20	DKK	XCSE
15-12-2025	09:02:37	34	428.20	DKK	XCSE
15-12-2025	09:02:37	74	428.20	DKK	XCSE
15-12-2025	09:07:12	199	429.80	DKK	XCSE
15-12-2025	09:07:12	15	429.80	DKK	XCSE
15-12-2025	09:07:12	25	429.80	DKK	XCSE
15-12-2025	09:07:12	33	429.80	DKK	XCSE
15-12-2025	09:07:12	17	429.80	DKK	XCSE
15-12-2025	09:07:12	33	429.80	DKK	XCSE
15-12-2025	09:09:35	33	429.00	DKK	XCSE
15-12-2025	09:09:39	4	429.00	DKK	AQEU
15-12-2025	09:10:31	33	428.40	DKK	AQEU
15-12-2025	09:10:31	31	428.40	DKK	TQEX
15-12-2025	09:13:14	12	427.60	DKK	CEUX
15-12-2025	09:18:43	21	429.40	DKK	CEUX
15-12-2025	09:18:43	2	429.40	DKK	CEUX
15-12-2025	09:18:43	33	429.40	DKK	CEUX
15-12-2025	09:18:43	31	429.40	DKK	CEUX
15-12-2025	09:18:43	25	429.40	DKK	CEUX
15-12-2025	09:18:43	39	429.40	DKK	CEUX
15-12-2025	09:18:43	51	429.40	DKK	XCSE
15-12-2025	09:18:43	33	429.40	DKK	CEUX
15-12-2025	09:18:43	28	429.40	DKK	XCSE

{43}------------------------------------------------

15-12-2025	09:22:46	33	428.60	DKK	XCSE
15-12-2025	09:22:46	9	428.60	DKK	CEUX
15-12-2025	09:26:34	139	429.20	DKK	XCSE
15-12-2025	09:26:35	89	429.20	DKK	XCSE
15-12-2025	09:26:35	54	429.20	DKK	XCSE
15-12-2025	09:26:35	34	429.20	DKK	XCSE
15-12-2025	09:26:35	40	429.20	DKK	XCSE
15-12-2025	09:26:35	33	429.20	DKK	XCSE
15-12-2025	09:26:35	31	429.20	DKK	XCSE
15-12-2025	09:26:55	17	428.40	DKK	XCSE
15-12-2025	09:30:10	29	427.00	DKK	XCSE
15-12-2025	09:35:40	26	427.60	DKK	AQEU
15-12-2025	09:35:40	7	427.60	DKK	CEUX
15-12-2025	09:35:40	15	427.60	DKK	CEUX
15-12-2025	09:35:40	3	427.60	DKK	CEUX
15-12-2025	09:35:40	56	427.60	DKK	XCSE
15-12-2025	09:35:40	25	427.60	DKK	XCSE
15-12-2025	09:36:08	33	427.00	DKK	TQEX
15-12-2025	09:36:08	35	427.00	DKK	AQEU
15-12-2025	09:36:08	11	427.00	DKK	XCSE
15-12-2025	09:40:30	1	427.00	DKK	XCSE
15-12-2025	09:40:30	33	427.00	DKK	AQEU
15-12-2025	09:40:30	33	426.80	DKK	CEUX
15-12-2025	09:40:30	35	426.80	DKK	AQEU
15-12-2025	09:40:30	24	426.80	DKK	XCSE
15-12-2025	09:41:25	33	426.40	DKK	AQEU
15-12-2025	09:41:25	15	426.40	DKK	CEUX
15-12-2025	09:41:25	30	426.40	DKK	TQEX
15-12-2025	09:41:25	20	426.40	DKK	XCSE
15-12-2025	09:41:25	19	426.40	DKK	XCSE
15-12-2025	09:46:51	54	426.80	DKK	TQEX
15-12-2025	09:46:51	27	426.80	DKK	TQEX
15-12-2025	09:46:51	129	426.80	DKK	XCSE
15-12-2025	09:46:51	41	426.40	DKK	AQEU
15-12-2025	09:46:51	33	426.80	DKK	TQEX
15-12-2025	09:46:51	18	426.80	DKK	XCSE
15-12-2025	09:54:59	60	426.60	DKK	TQEX
15-12-2025	09:54:59	119	426.60	DKK	TQEX
15-12-2025	09:54:59	85	426.60	DKK	XCSE
15-12-2025	09:54:59	36	426.40	DKK	AQEU
15-12-2025	09:54:59	32	426.60	DKK	TQEX
15-12-2025	09:56:44	2	426.20	DKK	AQEU
15-12-2025	10:03:37	30	426.80	DKK	XCSE

{44}------------------------------------------------

15-12-2025	10:03:37	49	426.80	DKK	XCSE
15-12-2025	10:03:37	27	426.80	DKK	XCSE
15-12-2025	10:03:37	45	426.60	DKK	CEUX
15-12-2025	10:03:37	54	426.60	DKK	TQEX
15-12-2025	10:03:37	39	426.80	DKK	XCSE
15-12-2025	10:03:37	33	426.60	DKK	CEUX
15-12-2025	10:03:37	15	426.60	DKK	TQEX
15-12-2025	10:03:37	9	426.60	DKK	CEUX
15-12-2025	10:08:05	13	426.80	DKK	CEUX
15-12-2025	10:08:05	9	426.80	DKK	CEUX
15-12-2025	10:08:05	11	426.80	DKK	CEUX
15-12-2025	10:08:44	10	426.40	DKK	CEUX
15-12-2025	10:12:16	121	426.80	DKK	AQEU
15-12-2025	10:12:16	76	426.80	DKK	TQEX
15-12-2025	10:12:16	98	426.80	DKK	XCSE
15-12-2025	10:12:16	33	426.80	DKK	XCSE
15-12-2025	10:12:16	7	426.80	DKK	XCSE
15-12-2025	10:14:52	17	426.40	DKK	XCSE
15-12-2025	10:18:00	38	426.60	DKK	AQEU
15-12-2025	10:18:00	35	426.60	DKK	CEUX
15-12-2025	10:18:00	5	426.60	DKK	TQEX
15-12-2025	10:18:00	33	426.60	DKK	XCSE
15-12-2025	10:22:14	19	426.20	DKK	AQEU
15-12-2025	10:25:09	28	426.20	DKK	TQEX
15-12-2025	10:26:30	38	426.80	DKK	CEUX
15-12-2025	10:26:30	62	426.80	DKK	CEUX
15-12-2025	10:29:16	51	426.80	DKK	XCSE
15-12-2025	10:30:21	33	426.80	DKK	XCSE
15-12-2025	10:30:21	33	426.80	DKK	CEUX
15-12-2025	10:30:38	2	426.80	DKK	XCSE
15-12-2025	10:32:30	19	426.20	DKK	AQEU
15-12-2025	10:37:59	14	426.20	DKK	AQEU
15-12-2025	10:38:04	27	426.20	DKK	AQEU
15-12-2025	10:38:06	45	426.60	DKK	CEUX
15-12-2025	10:38:06	63	426.60	DKK	CEUX
15-12-2025	10:38:07	33	426.60	DKK	CEUX
15-12-2025	10:38:42	97	426.80	DKK	AQEU
15-12-2025	10:38:42	84	426.80	DKK	XCSE
15-12-2025	10:38:42	33	426.80	DKK	XCSE
15-12-2025	10:38:42	7	426.80	DKK	AQEU
15-12-2025	10:39:01	33	426.80	DKK	XCSE
15-12-2025	10:39:01	13	426.80	DKK	XCSE
15-12-2025	10:39:01	20	426.80	DKK	XCSE

{45}------------------------------------------------

15-12-2025	10:47:21	132	426.80	DKK	XCSE
15-12-2025	10:47:21	55	426.80	DKK	XCSE
15-12-2025	10:47:21	20	426.80	DKK	XCSE
15-12-2025	10:47:21	118	426.80	DKK	XCSE
15-12-2025	10:47:21	7	426.80	DKK	XCSE
15-12-2025	10:51:36	19	426.40	DKK	CEUX
15-12-2025	10:51:36	33	426.40	DKK	CEUX
15-12-2025	10:54:23	33	427.20	DKK	XCSE
15-12-2025	10:58:14	32	427.20	DKK	TQEX
15-12-2025	11:00:34	16	427.60	DKK	XCSE
15-12-2025	11:00:34	22	427.60	DKK	XCSE
15-12-2025	11:00:34	25	427.60	DKK	XCSE
15-12-2025	11:02:36	193	427.60	DKK	XCSE
15-12-2025	11:02:36	19	427.60	DKK	CEUX
15-12-2025	11:02:36	26	427.60	DKK	XCSE
15-12-2025	11:02:36	24	427.60	DKK	XCSE
15-12-2025	11:02:36	33	427.60	DKK	CEUX
15-12-2025	11:02:36	33	427.60	DKK	XCSE
15-12-2025	11:02:37	7	427.40	DKK	TQEX
15-12-2025	11:02:44	4	427.40	DKK	TQEX
15-12-2025	11:12:46	128	427.80	DKK	XCSE
15-12-2025	11:12:46	91	427.80	DKK	XCSE
15-12-2025	11:19:53	32	428.00	DKK	CEUX
15-12-2025	11:19:53	3	428.00	DKK	CEUX
15-12-2025	11:19:53	33	428.00	DKK	CEUX
15-12-2025	11:19:53	12	428.00	DKK	CEUX
15-12-2025	11:19:53	13	428.00	DKK	CEUX
15-12-2025	11:19:59	33	427.60	DKK	XCSE
15-12-2025	11:19:59	33	427.60	DKK	CEUX
15-12-2025	11:19:59	28	427.60	DKK	TQEX
15-12-2025	11:20:11	39	427.40	DKK	XCSE
15-12-2025	11:20:26	27	427.40	DKK	XCSE
15-12-2025	11:20:26	33	427.40	DKK	XCSE
15-12-2025	11:29:39	21	427.80	DKK	XCSE
15-12-2025	11:29:39	70	427.80	DKK	XCSE
15-12-2025	11:29:39	124	427.80	DKK	XCSE
15-12-2025	11:29:39	39	427.80	DKK	XCSE
15-12-2025	11:29:39	55	427.80	DKK	XCSE
15-12-2025	11:29:39	13	427.80	DKK	XCSE
15-12-2025	11:37:09	12	426.80	DKK	CEUX
15-12-2025	11:39:49	13	426.80	DKK	CEUX
15-12-2025	11:39:49	33	426.80	DKK	XCSE
15-12-2025	11:41:26	43	427.20	DKK	CEUX

{46}------------------------------------------------

15-12-2025	11:43:47	111	427.40	DKK	AQEU
15-12-2025	11:43:47	92	427.40	DKK	CEUX
15-12-2025	11:43:47	23	427.40	DKK	TQEX
15-12-2025	11:43:47	73	427.20	DKK	XCSE
15-12-2025	11:53:57	29	427.40	DKK	XCSE
15-12-2025	11:53:57	87	427.40	DKK	XCSE
15-12-2025	11:53:57	131	427.40	DKK	XCSE
15-12-2025	11:53:57	69	427.40	DKK	AQEU
15-12-2025	11:54:41	21	427.40	DKK	AQEU
15-12-2025	12:04:37	63	426.60	DKK	XCSE
15-12-2025	12:04:37	113	426.60	DKK	XCSE
15-12-2025	12:04:37	123	426.60	DKK	XCSE
15-12-2025	12:04:37	30	426.60	DKK	XCSE
15-12-2025	12:15:48	20	426.60	DKK	XCSE
15-12-2025	12:15:48	127	426.60	DKK	XCSE
15-12-2025	12:15:48	32	426.60	DKK	XCSE
15-12-2025	12:15:48	7	426.60	DKK	XCSE
15-12-2025	12:15:48	31	426.60	DKK	XCSE
15-12-2025	12:15:48	56	426.60	DKK	CEUX
15-12-2025	12:15:48	8	426.60	DKK	CEUX
15-12-2025	12:15:48	48	426.60	DKK	CEUX
15-12-2025	12:21:26	27	426.00	DKK	CEUX
15-12-2025	12:21:26	33	426.00	DKK	CEUX
15-12-2025	12:21:26	11	426.00	DKK	TQEX
15-12-2025	12:21:26	33	426.00	DKK	XCSE
15-12-2025	12:26:05	26	426.00	DKK	XCSE
15-12-2025	12:26:05	33	426.00	DKK	CEUX
15-12-2025	12:26:05	9	426.00	DKK	TQEX
15-12-2025	12:26:05	52	426.00	DKK	XCSE
15-12-2025	12:26:07	6	426.00	DKK	CEUX
15-12-2025	12:26:07	33	426.00	DKK	XCSE
15-12-2025	12:33:40	23	426.00	DKK	XCSE
15-12-2025	12:34:00	38	426.00	DKK	XCSE
15-12-2025	12:38:32	77	426.60	DKK	CEUX
15-12-2025	12:38:32	49	426.60	DKK	CEUX
15-12-2025	12:38:33	43	426.60	DKK	CEUX
15-12-2025	12:40:20	70	426.80	DKK	XCSE
15-12-2025	12:46:22	130	427.20	DKK	XCSE
15-12-2025	12:46:22	70	427.20	DKK	XCSE
15-12-2025	12:46:22	10	427.20	DKK	XCSE
15-12-2025	12:46:22	36	427.20	DKK	XCSE
15-12-2025	12:46:22	33	427.20	DKK	XCSE
15-12-2025	12:46:22	25	427.20	DKK	XCSE

{47}------------------------------------------------

15-12-2025	12:55:58	48	427.80	DKK	TQEX
15-12-2025	12:55:58	22	427.80	DKK	XCSE
15-12-2025	12:55:58	39	427.80	DKK	XCSE
15-12-2025	12:55:58	106	427.80	DKK	XCSE
15-12-2025	12:55:58	55	427.80	DKK	XCSE
15-12-2025	13:05:10	18	428.20	DKK	TQEX
15-12-2025	13:05:10	212	428.40	DKK	XCSE
15-12-2025	13:05:10	52	428.20	DKK	CEUX
15-12-2025	13:09:22	1	428.00	DKK	AQEU
15-12-2025	13:13:15	41	428.20	DKK	TQEX
15-12-2025	13:13:15	26	428.20	DKK	TQEX
15-12-2025	13:13:15	23	428.20	DKK	TQEX
15-12-2025	13:13:15	21	428.20	DKK	TQEX
15-12-2025	13:13:16	20	428.20	DKK	TQEX
15-12-2025	13:13:16	19	428.20	DKK	TQEX
15-12-2025	13:13:16	17	428.20	DKK	TQEX
15-12-2025	13:13:16	15	428.20	DKK	TQEX
15-12-2025	13:13:16	15	428.20	DKK	TQEX
15-12-2025	13:13:16	9	428.20	DKK	TQEX
15-12-2025	13:13:16	2	428.20	DKK	TQEX
15-12-2025	13:13:16	3	428.20	DKK	TQEX
15-12-2025	13:13:17	2	428.20	DKK	TQEX
15-12-2025	13:13:17	65	428.00	DKK	AQEU
15-12-2025	13:13:17	20	428.20	DKK	TQEX
15-12-2025	13:14:40	33	428.00	DKK	XCSE
15-12-2025	13:17:57	4	428.00	DKK	XCSE
15-12-2025	13:20:16	40	427.80	DKK	XCSE
15-12-2025	13:20:16	33	427.80	DKK	CEUX
15-12-2025	13:20:16	21	427.80	DKK	TQEX
15-12-2025	13:25:15	25	428.60	DKK	CEUX
15-12-2025	13:25:15	6	428.60	DKK	XCSE
15-12-2025	13:26:59	72	428.60	DKK	CEUX
15-12-2025	13:26:59	30	428.60	DKK	TQEX
15-12-2025	13:26:59	3	428.60	DKK	TQEX
15-12-2025	13:26:59	99	428.60	DKK	XCSE
15-12-2025	13:26:59	47	428.60	DKK	XCSE
15-12-2025	13:26:59	33	428.60	DKK	XCSE
15-12-2025	13:27:04	33	428.40	DKK	XCSE
15-12-2025	13:27:04	3	428.40	DKK	CEUX
15-12-2025	13:32:53	5	427.20	DKK	AQEU
15-12-2025	13:33:51	17	427.20	DKK	CEUX
15-12-2025	13:33:51	9	427.20	DKK	XCSE
15-12-2025	13:33:59	33	427.20	DKK	CEUX

{48}------------------------------------------------

15-12-2025	13:34:34	22	427.20	DKK	AQEU
15-12-2025	13:37:40	26	427.60	DKK	TQEX
15-12-2025	13:37:40	126	427.40	DKK	CEUX
15-12-2025	13:37:40	78	427.60	DKK	TQEX
15-12-2025	13:37:40	41	427.40	DKK	XCSE
15-12-2025	13:37:48	2	427.40	DKK	AQEU
15-12-2025	13:37:53	5	427.40	DKK	AQEU
15-12-2025	13:38:05	41	427.40	DKK	AQEU
15-12-2025	13:50:24	94	427.80	DKK	CEUX
15-12-2025	13:50:25	72	427.80	DKK	CEUX
15-12-2025	13:53:24	14	428.20	DKK	TQEX
15-12-2025	13:53:24	117	428.00	DKK	XCSE
15-12-2025	13:53:28	3	428.40	DKK	CEUX
15-12-2025	13:53:28	39	428.40	DKK	CEUX
15-12-2025	13:54:23	42	428.20	DKK	TQEX
15-12-2025	13:54:23	149	428.20	DKK	XCSE
15-12-2025	13:54:23	33	428.20	DKK	XCSE
15-12-2025	13:54:23	25	428.20	DKK	XCSE
15-12-2025	14:00:32	33	428.40	DKK	XCSE
15-12-2025	14:00:32	51	428.40	DKK	XCSE
15-12-2025	14:03:47	10	428.40	DKK	TQEX
15-12-2025	14:04:19	55	428.60	DKK	CEUX
15-12-2025	14:04:32	30	428.80	DKK	XCSE
15-12-2025	14:04:32	33	428.60	DKK	CEUX
15-12-2025	14:04:32	63	428.80	DKK	XCSE
15-12-2025	14:04:32	36	428.60	DKK	CEUX
15-12-2025	14:04:32	25	428.60	DKK	CEUX
15-12-2025	14:04:32	33	428.80	DKK	XCSE
15-12-2025	14:04:32	43	428.40	DKK	TQEX
15-12-2025	14:04:32	9	428.40	DKK	TQEX
15-12-2025	14:08:55	33	428.00	DKK	AQEU
15-12-2025	14:09:30	10	428.00	DKK	AQEU
15-12-2025	14:11:13	108	428.60	DKK	TQEX
15-12-2025	14:13:32	50	428.40	DKK	TQEX
15-12-2025	14:14:31	21	428.40	DKK	CEUX
15-12-2025	14:15:47	134	428.40	DKK	CEUX
15-12-2025	14:15:47	48	428.40	DKK	XCSE
15-12-2025	14:15:47	43	428.40	DKK	XCSE
15-12-2025	14:15:47	33	428.40	DKK	XCSE
15-12-2025	14:15:47	44	428.40	DKK	CEUX
15-12-2025	14:15:55	33	428.40	DKK	CEUX
15-12-2025	14:15:55	7	428.40	DKK	CEUX
15-12-2025	14:20:02	33	428.40	DKK	CEUX

{49}------------------------------------------------

15-12-2025	14:20:02	44	428.40	DKK	AQEU
15-12-2025	14:20:02	10	428.40	DKK	XCSE
15-12-2025	14:25:27	24	428.60	DKK	XCSE
15-12-2025	14:25:46	33	428.20	DKK	CEUX
15-12-2025	14:25:46	21	428.20	DKK	XCSE
15-12-2025	14:25:57	1	428.20	DKK	CEUX
15-12-2025	14:25:57	34	428.20	DKK	TQEX
15-12-2025	14:27:59	21	428.40	DKK	XCSE
15-12-2025	14:27:59	62	428.40	DKK	AQEU
15-12-2025	14:28:02	9	428.40	DKK	CEUX
15-12-2025	14:28:02	1	428.40	DKK	CEUX
15-12-2025	14:28:54	1	428.40	DKK	CEUX
15-12-2025	14:28:54	2	428.40	DKK	CEUX
15-12-2025	14:28:54	24	428.40	DKK	CEUX
15-12-2025	14:29:45	9	428.40	DKK	XCSE
15-12-2025	14:29:45	73	428.40	DKK	CEUX
15-12-2025	14:29:48	71	428.40	DKK	AQEU
15-12-2025	14:29:48	31	428.40	DKK	XCSE
15-12-2025	14:29:48	33	428.40	DKK	CEUX
15-12-2025	14:33:35	10	428.60	DKK	XCSE
15-12-2025	14:33:35	40	428.60	DKK	XCSE
15-12-2025	14:33:35	20	428.60	DKK	XCSE
15-12-2025	14:33:35	18	428.40	DKK	XCSE
15-12-2025	14:33:35	33	428.60	DKK	XCSE
15-12-2025	14:33:35	17	428.60	DKK	XCSE
15-12-2025	14:33:35	110	428.20	DKK	CEUX
15-12-2025	14:33:35	33	428.60	DKK	XCSE
15-12-2025	14:33:35	15	428.60	DKK	XCSE
15-12-2025	14:34:20	33	428.00	DKK	CEUX
15-12-2025	14:38:27	74	428.40	DKK	CEUX
15-12-2025	14:38:27	68	428.40	DKK	TQEX
15-12-2025	14:38:27	32	428.40	DKK	XCSE
15-12-2025	14:38:27	39	428.40	DKK	CEUX
15-12-2025	14:38:27	30	428.40	DKK	TQEX
15-12-2025	14:38:36	32	428.40	DKK	AQEU
15-12-2025	14:38:36	6	428.40	DKK	CEUX
15-12-2025	14:38:36	33	428.40	DKK	TQEX
15-12-2025	14:38:36	33	428.40	DKK	XCSE
15-12-2025	14:38:37	1	428.40	DKK	CEUX
15-12-2025	14:39:18	33	428.20	DKK	XCSE
15-12-2025	14:43:45	173	428.40	DKK	XCSE
15-12-2025	14:43:45	20	428.40	DKK	XCSE
15-12-2025	14:43:45	67	428.40	DKK	XCSE

{50}------------------------------------------------

15-12-2025	14:45:15	35	428.60	DKK	CEUX
15-12-2025	14:45:18	3	428.20	DKK	AQEU
15-12-2025	14:46:07	23	428.20	DKK	AQEU
15-12-2025	14:46:24	33	428.20	DKK	AQEU
15-12-2025	14:46:24	44	428.20	DKK	CEUX
15-12-2025	14:46:24	20	428.20	DKK	TQEX
15-12-2025	14:48:54	33	428.20	DKK	AQEU
15-12-2025	14:48:54	33	428.20	DKK	CEUX
15-12-2025	14:48:54	3	428.20	DKK	TQEX
15-12-2025	14:50:54	2	428.00	DKK	AQEU
15-12-2025	14:51:23	41	428.40	DKK	XCSE
15-12-2025	14:51:23	134	428.40	DKK	XCSE
15-12-2025	14:51:23	96	428.20	DKK	CEUX
15-12-2025	14:51:23	27	428.40	DKK	XCSE
15-12-2025	14:51:23	33	428.00	DKK	AQEU
15-12-2025	14:55:03	33	428.00	DKK	AQEU
15-12-2025	14:55:18	9	428.00	DKK	XCSE
15-12-2025	14:56:51	33	428.00	DKK	XCSE
15-12-2025	14:56:51	33	428.00	DKK	CEUX
15-12-2025	14:56:51	24	428.00	DKK	AQEU
15-12-2025	14:57:35	33	427.80	DKK	AQEU
15-12-2025	14:57:35	30	427.80	DKK	TQEX
15-12-2025	14:57:35	33	427.80	DKK	XCSE
15-12-2025	14:59:31	49	428.00	DKK	CEUX
15-12-2025	14:59:31	57	428.00	DKK	TQEX
15-12-2025	14:59:31	151	428.00	DKK	AQEU
15-12-2025	14:59:31	72	427.80	DKK	XCSE
15-12-2025	15:00:11	24	427.60	DKK	AQEU
15-12-2025	15:03:47	33	427.40	DKK	CEUX
15-12-2025	15:03:47	13	427.40	DKK	XCSE
15-12-2025	15:04:10	14	427.00	DKK	CEUX
15-12-2025	15:07:05	63	427.60	DKK	CEUX
15-12-2025	15:07:05	42	427.80	DKK	XCSE
15-12-2025	15:07:05	38	427.80	DKK	XCSE
15-12-2025	15:07:05	42	428.00	DKK	XCSE
15-12-2025	15:07:05	38	428.00	DKK	XCSE
15-12-2025	15:07:05	50	428.00	DKK	XCSE
15-12-2025	15:07:05	32	427.80	DKK	XCSE
15-12-2025	15:07:05	39	427.60	DKK	CEUX
15-12-2025	15:08:57	33	427.40	DKK	AQEU
15-12-2025	15:10:42	58	427.80	DKK	XCSE
15-12-2025	15:10:42	133	427.80	DKK	XCSE
15-12-2025	15:10:42	33	427.60	DKK	CEUX

{51}------------------------------------------------

15-12-2025	15:10:42	62	427.80	DKK	XCSE
15-12-2025	15:10:42	15	427.80	DKK	XCSE
15-12-2025	15:11:28	33	427.60	DKK	CEUX
15-12-2025	15:13:26	33	427.40	DKK	AQEU
15-12-2025	15:13:26	9	427.40	DKK	XCSE
15-12-2025	15:13:39	60	427.20	DKK	XCSE
15-12-2025	15:13:39	4	427.20	DKK	CEUX
15-12-2025	15:13:39	33	427.20	DKK	TQEX
15-12-2025	15:13:39	33	427.20	DKK	AQEU
15-12-2025	15:13:39	9	427.20	DKK	CEUX
15-12-2025	15:16:42	2	426.40	DKK	CEUX
15-12-2025	15:16:42	43	426.40	DKK	AQEU
15-12-2025	15:17:04	3	426.20	DKK	CEUX
15-12-2025	15:18:19	65	426.60	DKK	AQEU
15-12-2025	15:18:19	85	426.60	DKK	CEUX
15-12-2025	15:18:19	68	426.60	DKK	TQEX
15-12-2025	15:18:29	46	426.60	DKK	CEUX
15-12-2025	15:18:29	24	426.60	DKK	TQEX
15-12-2025	15:18:29	33	426.60	DKK	AQEU
15-12-2025	15:22:04	12	426.40	DKK	AQEU
15-12-2025	15:22:04	33	426.40	DKK	CEUX
15-12-2025	15:22:08	16	426.20	DKK	AQEU
15-12-2025	15:23:03	32	426.80	DKK	XCSE
15-12-2025	15:23:03	20	426.80	DKK	XCSE
15-12-2025	15:23:03	21	426.80	DKK	XCSE
15-12-2025	15:24:30	33	426.20	DKK	CEUX
15-12-2025	15:24:30	9	426.20	DKK	TQEX
15-12-2025	15:24:30	33	426.20	DKK	AQEU
15-12-2025	15:26:00	36	426.40	DKK	CEUX
15-12-2025	15:26:03	42	426.40	DKK	CEUX
15-12-2025	15:26:03	28	426.40	DKK	AQEU
15-12-2025	15:26:03	35	426.40	DKK	AQEU
15-12-2025	15:26:03	43	426.40	DKK	TQEX
15-12-2025	15:29:04	33	426.20	DKK	CEUX
15-12-2025	15:29:04	7	426.20	DKK	AQEU
15-12-2025	15:30:57	34	426.00	DKK	TQEX
15-12-2025	15:30:57	1	426.00	DKK	CEUX
15-12-2025	15:30:57	33	426.00	DKK	AQEU
15-12-2025	15:30:57	5	426.00	DKK	CEUX
15-12-2025	15:30:57	33	426.00	DKK	XCSE
15-12-2025	15:30:58	33	426.00	DKK	XCSE
15-12-2025	15:31:40	69	426.20	DKK	TQEX
15-12-2025	15:31:40	33	426.20	DKK	TQEX

{52}------------------------------------------------

15-12-2025	15:31:51	15	426.20	DKK	TQEX
15-12-2025	15:33:55	2	426.00	DKK	XCSE
15-12-2025	15:33:55	51	426.20	DKK	CEUX
15-12-2025	15:33:55	41	426.20	DKK	TQEX
15-12-2025	15:34:42	34	426.20	DKK	CEUX
15-12-2025	15:34:42	13	426.20	DKK	TQEX
15-12-2025	15:34:42	15	426.20	DKK	TQEX
15-12-2025	15:36:26	11	426.20	DKK	TQEX
15-12-2025	15:36:29	40	426.20	DKK	CEUX
15-12-2025	15:36:29	2	426.20	DKK	TQEX
15-12-2025	15:36:29	24	426.20	DKK	CEUX
15-12-2025	15:36:29	11	426.00	DKK	XCSE
15-12-2025	15:36:31	31	426.00	DKK	XCSE
15-12-2025	15:36:54	33	425.80	DKK	AQEU
15-12-2025	15:36:54	33	425.80	DKK	CEUX
15-12-2025	15:36:54	10	425.80	DKK	TQEX
15-12-2025	15:39:50	31	426.00	DKK	TQEX
15-12-2025	15:39:50	60	426.00	DKK	TQEX
15-12-2025	15:39:59	47	425.80	DKK	XCSE
15-12-2025	15:39:59	74	425.80	DKK	AQEU
15-12-2025	15:40:00	7	426.00	DKK	CEUX
15-12-2025	15:40:00	36	426.00	DKK	AQEU
15-12-2025	15:40:02	26	426.00	DKK	CEUX
15-12-2025	15:40:02	18	426.00	DKK	XCSE
15-12-2025	15:40:02	7	426.00	DKK	TQEX
15-12-2025	15:40:49	10	425.80	DKK	CEUX
15-12-2025	15:42:40	1	425.80	DKK	AQEU
15-12-2025	15:43:17	15	426.00	DKK	CEUX
15-12-2025	15:43:17	118	426.00	DKK	CEUX
15-12-2025	15:46:01	112	426.20	DKK	CEUX
15-12-2025	15:48:03	57	426.40	DKK	AQEU
15-12-2025	15:48:08	11	426.40	DKK	AQEU
15-12-2025	15:48:43	33	426.60	DKK	XCSE
15-12-2025	15:48:43	20	426.60	DKK	TQEX
15-12-2025	15:48:43	112	426.60	DKK	CEUX
15-12-2025	15:48:43	23	426.60	DKK	CEUX
15-12-2025	15:48:43	9	426.60	DKK	CEUX
15-12-2025	15:48:43	33	426.60	DKK	XCSE
15-12-2025	15:48:44	1	426.60	DKK	CEUX
15-12-2025	15:49:34	43	426.80	DKK	CEUX
15-12-2025	15:49:34	25	426.80	DKK	XCSE
15-12-2025	15:49:34	33	426.80	DKK	XCSE
16-12-2025	08:02:47	38	427.00	DKK	AQEU

{53}------------------------------------------------

16-12-2025	08:02:47	23	427.00	DKK	CEUX
16-12-2025	08:02:47	2	427.00	DKK	XCSE
16-12-2025	08:02:47	227	427.00	DKK	XCSE
16-12-2025	08:02:47	14	427.00	DKK	AQEU
16-12-2025	08:05:05	26	426.40	DKK	AQEU
16-12-2025	08:05:13	6	425.80	DKK	CEUX
16-12-2025	08:07:11	39	426.20	DKK	CEUX
16-12-2025	08:07:11	8	426.20	DKK	CEUX
16-12-2025	08:07:11	52	426.20	DKK	XCSE
16-12-2025	08:07:11	36	426.20	DKK	XCSE
16-12-2025	08:07:11	14	426.20	DKK	XCSE
16-12-2025	08:07:11	32	426.20	DKK	XCSE
16-12-2025	08:07:11	16	426.20	DKK	TQEX
16-12-2025	08:07:11	32	426.20	DKK	CEUX
16-12-2025	08:07:11	108	426.20	DKK	AQEU
16-12-2025	08:11:15	18	427.00	DKK	CEUX
16-12-2025	08:11:15	50	427.00	DKK	XCSE
16-12-2025	08:11:15	100	427.00	DKK	XCSE
16-12-2025	08:13:47	9	427.00	DKK	XCSE
16-12-2025	08:13:47	100	427.00	DKK	XCSE
16-12-2025	08:15:05	24	426.40	DKK	XCSE
16-12-2025	08:15:05	32	426.40	DKK	XCSE
16-12-2025	08:15:05	4	426.40	DKK	XCSE
16-12-2025	08:15:49	66	426.60	DKK	CEUX
16-12-2025	08:15:49	35	426.60	DKK	CEUX
16-12-2025	08:15:49	17	426.60	DKK	CEUX
16-12-2025	08:15:49	35	426.60	DKK	CEUX
16-12-2025	08:15:49	46	426.20	DKK	AQEU
16-12-2025	08:15:49	38	426.20	DKK	TQEX
16-12-2025	08:15:49	86	426.40	DKK	XCSE
16-12-2025	08:21:25	100	427.00	DKK	XCSE
16-12-2025	08:21:44	1	426.20	DKK	AQEU
16-12-2025	08:22:56	1	427.00	DKK	XCSE
16-12-2025	08:22:56	37	426.80	DKK	CEUX
16-12-2025	08:22:56	284	427.20	DKK	XCSE
16-12-2025	08:22:56	19	427.20	DKK	XCSE
16-12-2025	08:29:21	1	426.00	DKK	AQEU
16-12-2025	08:29:21	2	426.00	DKK	AQEU
16-12-2025	08:29:33	30	427.00	DKK	TQEX
16-12-2025	08:29:33	89	427.00	DKK	XCSE
16-12-2025	08:29:33	37	427.00	DKK	XCSE
16-12-2025	08:29:33	30	427.00	DKK	TQEX
16-12-2025	08:29:33	86	427.00	DKK	XCSE

{54}------------------------------------------------

16-12-2025	08:29:33	1	427.00	DKK	XCSE
16-12-2025	08:29:33	32	427.00	DKK	TQEX
16-12-2025	08:29:59	32	426.20	DKK	CEUX
16-12-2025	08:29:59	13	426.80	DKK	TQEX
16-12-2025	08:35:39	71	427.40	DKK	TQEX
16-12-2025	08:35:39	89	427.40	DKK	XCSE
16-12-2025	08:35:39	32	427.40	DKK	TQEX
16-12-2025	08:35:39	32	427.40	DKK	XCSE
16-12-2025	08:35:39	14	427.40	DKK	TQEX
16-12-2025	08:35:39	32	427.40	DKK	XCSE
16-12-2025	08:35:39	27	427.40	DKK	XCSE
16-12-2025	08:35:39	32	427.40	DKK	XCSE
16-12-2025	08:35:40	6	427.20	DKK	AQEU
16-12-2025	08:39:42	20	426.40	DKK	TQEX
16-12-2025	08:39:42	32	426.40	DKK	AQEU
16-12-2025	08:41:08	32	426.00	DKK	XCSE
16-12-2025	08:44:17	54	427.00	DKK	TQEX
16-12-2025	08:44:17	48	427.00	DKK	TQEX
16-12-2025	08:44:17	116	427.00	DKK	TQEX
16-12-2025	08:44:17	43	427.00	DKK	TQEX
16-12-2025	08:44:17	13	427.00	DKK	CEUX
16-12-2025	08:44:17	12	427.00	DKK	CEUX
16-12-2025	08:44:17	36	427.00	DKK	CEUX
16-12-2025	08:44:17	12	427.00	DKK	CEUX
16-12-2025	08:51:25	64	427.40	DKK	XCSE
16-12-2025	08:51:25	98	427.40	DKK	XCSE
16-12-2025	08:51:25	87	427.60	DKK	XCSE
16-12-2025	08:51:25	16	427.60	DKK	XCSE
16-12-2025	08:51:25	32	427.60	DKK	XCSE
16-12-2025	08:51:25	32	427.60	DKK	XCSE
16-12-2025	08:51:25	11	427.60	DKK	XCSE
16-12-2025	08:59:02	105	427.60	DKK	XCSE
16-12-2025	08:59:02	53	427.60	DKK	CEUX
16-12-2025	08:59:02	155	427.60	DKK	XCSE
16-12-2025	09:00:36	30	426.80	DKK	TQEX
16-12-2025	09:06:09	76	427.20	DKK	CEUX
16-12-2025	09:06:09	45	427.20	DKK	CEUX
16-12-2025	09:08:42	76	427.20	DKK	CEUX
16-12-2025	09:08:42	12	427.20	DKK	XCSE
16-12-2025	09:08:42	33	427.20	DKK	XCSE
16-12-2025	09:08:42	18	427.20	DKK	XCSE
16-12-2025	09:11:45	47	427.60	DKK	XCSE
16-12-2025	09:12:46	54	427.20	DKK	CEUX

{55}------------------------------------------------

16-12-2025	09:12:46	176	427.60	DKK	XCSE
16-12-2025	09:12:46	32	427.20	DKK	CEUX
16-12-2025	09:12:46	17	427.60	DKK	XCSE
16-12-2025	09:12:46	32	427.20	DKK	CEUX
16-12-2025	09:17:41	34	427.20	DKK	XCSE
16-12-2025	09:17:41	28	427.20	DKK	CEUX
16-12-2025	09:17:41	32	427.20	DKK	TQEX
16-12-2025	09:17:46	32	426.80	DKK	XCSE
16-12-2025	09:22:56	112	428.00	DKK	CEUX
16-12-2025	09:22:56	35	428.00	DKK	CEUX
16-12-2025	09:22:56	80	428.00	DKK	CEUX
16-12-2025	09:22:56	115	428.00	DKK	XCSE
16-12-2025	09:25:11	25	427.20	DKK	CEUX
16-12-2025	09:26:27	30	426.80	DKK	AQEU
16-12-2025	09:26:27	32	426.80	DKK	CEUX
16-12-2025	09:32:41	32	426.20	DKK	CEUX
16-12-2025	09:32:41	2	426.20	DKK	AQEU
16-12-2025	09:34:07	13	426.40	DKK	TQEX
16-12-2025	09:34:07	100	426.40	DKK	XCSE
16-12-2025	09:34:07	7	426.40	DKK	XCSE
16-12-2025	09:35:57	15	426.00	DKK	CEUX
16-12-2025	09:35:57	32	426.00	DKK	XCSE
16-12-2025	09:35:57	32	426.00	DKK	AQEU
16-12-2025	09:39:12	40	426.40	DKK	XCSE
16-12-2025	09:39:12	42	426.60	DKK	CEUX
16-12-2025	09:39:12	15	426.60	DKK	CEUX
16-12-2025	09:39:12	20	426.60	DKK	TQEX
16-12-2025	09:39:12	61	426.60	DKK	CEUX
16-12-2025	09:40:03	32	426.60	DKK	CEUX
16-12-2025	09:40:03	32	426.60	DKK	XCSE
16-12-2025	09:40:03	14	426.60	DKK	TQEX
16-12-2025	09:40:47	32	426.40	DKK	CEUX
16-12-2025	09:40:47	37	426.40	DKK	AQEU
16-12-2025	09:49:26	116	427.20	DKK	CEUX
16-12-2025	09:49:26	61	427.20	DKK	TQEX
16-12-2025	09:49:26	8	427.20	DKK	CEUX
16-12-2025	09:49:29	32	427.20	DKK	CEUX
16-12-2025	09:49:29	7	427.20	DKK	TQEX
16-12-2025	09:49:29	57	427.20	DKK	CEUX
16-12-2025	09:49:29	28	427.20	DKK	TQEX
16-12-2025	09:49:29	32	427.20	DKK	CEUX
16-12-2025	09:49:29	32	427.20	DKK	CEUX
16-12-2025	09:49:29	10	427.20	DKK	XCSE

{56}------------------------------------------------

16-12-2025	09:49:36	32	427.20	DKK	TQEX
16-12-2025	09:58:31	38	427.20	DKK	TQEX
16-12-2025	09:58:31	8	427.20	DKK	XCSE
16-12-2025	09:58:31	73	427.20	DKK	XCSE
16-12-2025	09:58:31	26	427.20	DKK	XCSE
16-12-2025	09:58:31	2	427.20	DKK	XCSE
16-12-2025	09:58:31	34	427.20	DKK	XCSE
16-12-2025	10:03:06	22	427.20	DKK	XCSE
16-12-2025	10:03:06	9	427.20	DKK	XCSE
16-12-2025	10:03:36	30	427.20	DKK	TQEX
16-12-2025	10:03:36	224	427.20	DKK	XCSE
16-12-2025	10:03:36	19	427.20	DKK	XCSE
16-12-2025	10:03:36	46	427.20	DKK	XCSE
16-12-2025	10:03:36	6	427.20	DKK	XCSE
16-12-2025	10:11:31	30	426.80	DKK	XCSE
16-12-2025	10:13:09	128	427.20	DKK	XCSE
16-12-2025	10:13:09	23	427.20	DKK	TQEX
16-12-2025	10:13:09	73	427.20	DKK	XCSE
16-12-2025	10:13:09	32	427.20	DKK	CEUX
16-12-2025	10:13:09	44	427.20	DKK	XCSE
16-12-2025	10:13:34	7	427.20	DKK	CEUX
16-12-2025	10:21:30	40	427.20	DKK	TQEX
16-12-2025	10:21:30	71	427.20	DKK	CEUX
16-12-2025	10:21:30	65	427.20	DKK	XCSE
16-12-2025	10:21:30	24	427.20	DKK	TQEX
16-12-2025	10:21:30	52	427.20	DKK	CEUX
16-12-2025	10:21:30	36	427.20	DKK	XCSE
16-12-2025	10:21:30	32	427.20	DKK	CEUX
16-12-2025	10:21:30	11	427.20	DKK	CEUX
16-12-2025	10:31:03	55	427.20	DKK	TQEX
16-12-2025	10:31:03	59	427.20	DKK	XCSE
16-12-2025	10:31:03	30	427.20	DKK	XCSE
16-12-2025	10:31:03	32	427.20	DKK	XCSE
16-12-2025	10:31:03	15	427.20	DKK	XCSE
16-12-2025	10:31:03	32	427.20	DKK	XCSE
16-12-2025	10:31:03	1	427.20	DKK	TQEX
16-12-2025	10:31:03	32	427.20	DKK	CEUX
16-12-2025	10:31:03	32	427.20	DKK	XCSE
16-12-2025	10:31:04	32	427.20	DKK	CEUX
16-12-2025	10:31:05	22	427.20	DKK	CEUX
16-12-2025	10:39:03	32	427.40	DKK	CEUX
16-12-2025	10:40:12	43	428.00	DKK	AQEU
16-12-2025	10:40:12	19	428.00	DKK	CEUX

{57}------------------------------------------------

16-12-2025	10:41:56	11	428.00	DKK	CEUX
16-12-2025	10:45:19	41	429.00	DKK	CEUX
16-12-2025	10:45:19	31	429.00	DKK	TQEX
16-12-2025	10:45:19	269	429.00	DKK	XCSE
16-12-2025	10:45:19	2	429.00	DKK	XCSE
16-12-2025	10:45:19	29	429.00	DKK	XCSE
16-12-2025	10:47:06	61	428.60	DKK	CEUX
16-12-2025	10:49:56	42	429.00	DKK	CEUX
16-12-2025	10:49:56	11	429.00	DKK	TQEX
16-12-2025	10:56:20	32	429.00	DKK	CEUX
16-12-2025	10:56:21	39	429.20	DKK	XCSE
16-12-2025	10:56:37	32	429.20	DKK	XCSE
16-12-2025	10:56:37	32	429.00	DKK	CEUX
16-12-2025	10:56:37	9	429.00	DKK	CEUX
16-12-2025	10:56:37	49	429.00	DKK	AQEU
16-12-2025	10:56:37	33	429.00	DKK	TQEX
16-12-2025	10:56:37	40	429.00	DKK	CEUX
16-12-2025	10:56:37	8	429.00	DKK	XCSE
16-12-2025	10:59:13	32	429.00	DKK	AQEU
16-12-2025	10:59:13	32	429.00	DKK	CEUX
16-12-2025	10:59:13	12	429.00	DKK	AQEU
16-12-2025	11:00:11	29	429.00	DKK	CEUX
16-12-2025	11:09:42	19	429.60	DKK	CEUX
16-12-2025	11:09:42	100	429.60	DKK	XCSE
16-12-2025	11:12:51	55	429.40	DKK	XCSE
16-12-2025	11:12:51	9	429.40	DKK	AQEU
16-12-2025	11:12:51	13	429.40	DKK	CEUX
16-12-2025	11:16:09	6	429.40	DKK	CEUX
16-12-2025	11:16:18	33	429.60	DKK	XCSE
16-12-2025	11:16:18	299	429.60	DKK	XCSE
16-12-2025	11:20:56	32	429.00	DKK	CEUX
16-12-2025	11:20:56	9	429.00	DKK	TQEX
16-12-2025	11:28:33	109	430.20	DKK	TQEX
16-12-2025	11:29:43	32	430.20	DKK	TQEX
16-12-2025	11:29:43	35	430.20	DKK	AQEU
16-12-2025	11:29:43	94	430.20	DKK	XCSE
16-12-2025	11:29:43	32	430.20	DKK	XCSE
16-12-2025	11:29:43	31	430.20	DKK	XCSE
16-12-2025	11:36:34	26	430.80	DKK	XCSE
16-12-2025	11:36:34	7	430.80	DKK	XCSE
16-12-2025	11:36:40	12	430.60	DKK	CEUX
16-12-2025	11:40:21	9	430.60	DKK	CEUX
16-12-2025	11:40:21	2	430.60	DKK	XCSE

{58}------------------------------------------------

16-12-2025	11:40:26	25	430.60	DKK	XCSE
16-12-2025	11:43:14	34	430.80	DKK	CEUX
16-12-2025	11:43:14	225	430.80	DKK	XCSE
16-12-2025	11:43:30	15	430.80	DKK	AQEU
16-12-2025	11:43:30	9	430.80	DKK	CEUX
16-12-2025	11:43:30	16	430.80	DKK	CEUX
16-12-2025	11:44:04	22	430.80	DKK	AQEU
16-12-2025	11:44:04	25	430.80	DKK	XCSE
16-12-2025	11:49:42	32	430.60	DKK	AQEU
16-12-2025	11:49:42	1	430.60	DKK	CEUX
16-12-2025	11:49:42	32	430.60	DKK	TQEX
16-12-2025	11:49:44	6	430.40	DKK	AQEU
16-12-2025	11:49:44	50	430.40	DKK	CEUX
16-12-2025	11:51:32	32	430.40	DKK	AQEU
16-12-2025	11:51:32	32	430.40	DKK	CEUX
16-12-2025	11:52:26	1	430.40	DKK	XCSE
16-12-2025	12:00:02	3	430.80	DKK	CEUX
16-12-2025	12:00:02	33	430.80	DKK	CEUX
16-12-2025	12:00:26	1	430.80	DKK	AQEU
16-12-2025	12:01:47	50	430.80	DKK	XCSE
16-12-2025	12:02:27	103	431.00	DKK	XCSE
16-12-2025	12:04:24	11	430.80	DKK	CEUX
16-12-2025	12:04:24	9	430.80	DKK	CEUX
16-12-2025	12:04:28	25	431.00	DKK	XCSE
16-12-2025	12:04:40	9	430.80	DKK	AQEU
16-12-2025	12:04:50	59	430.80	DKK	AQEU
16-12-2025	12:05:28	13	430.80	DKK	CEUX
16-12-2025	12:05:28	48	430.80	DKK	AQEU
16-12-2025	12:05:28	32	430.80	DKK	XCSE
16-12-2025	12:05:28	32	430.60	DKK	XCSE
16-12-2025	12:05:28	6	430.60	DKK	CEUX
16-12-2025	12:06:23	26	430.60	DKK	CEUX
16-12-2025	12:06:23	21	430.60	DKK	XCSE
16-12-2025	12:10:21	32	430.40	DKK	CEUX
16-12-2025	12:10:21	9	430.40	DKK	XCSE
16-12-2025	12:11:03	16	430.20	DKK	AQEU
16-12-2025	12:17:49	9	430.60	DKK	XCSE
16-12-2025	12:17:49	11	430.60	DKK	XCSE
16-12-2025	12:17:49	7	430.60	DKK	XCSE
16-12-2025	12:17:49	7	430.60	DKK	XCSE
16-12-2025	12:17:49	25	430.60	DKK	XCSE
16-12-2025	12:17:49	128	430.60	DKK	XCSE
16-12-2025	12:17:49	12	430.60	DKK	CEUX

{59}------------------------------------------------

16-12-2025	12:17:49	40	430.60	DKK	CEUX
16-12-2025	12:17:49	6	430.60	DKK	CEUX
16-12-2025	12:17:49	1	430.60	DKK	CEUX
16-12-2025	12:17:50	61	430.40	DKK	TQEX
16-12-2025	12:26:50	21	430.80	DKK	CEUX
16-12-2025	12:27:08	6	430.80	DKK	CEUX
16-12-2025	12:29:31	8	431.00	DKK	XCSE
16-12-2025	12:29:31	36	431.00	DKK	XCSE
16-12-2025	12:29:59	32	430.40	DKK	CEUX
16-12-2025	12:32:34	116	430.80	DKK	TQEX
16-12-2025	12:32:34	43	430.80	DKK	TQEX
16-12-2025	12:37:39	28	430.80	DKK	TQEX
16-12-2025	12:37:39	51	430.80	DKK	TQEX
16-12-2025	12:37:39	25	430.80	DKK	CEUX
16-12-2025	12:37:39	36	430.80	DKK	CEUX
16-12-2025	12:37:39	5	430.80	DKK	CEUX
16-12-2025	12:37:39	29	430.80	DKK	CEUX
16-12-2025	12:37:39	28	430.80	DKK	CEUX
16-12-2025	12:37:40	26	430.80	DKK	CEUX
16-12-2025	12:47:36	5	431.00	DKK	XCSE
16-12-2025	12:47:36	10	431.00	DKK	XCSE
16-12-2025	12:47:36	8	431.00	DKK	XCSE
16-12-2025	12:47:36	8	431.00	DKK	XCSE
16-12-2025	12:47:36	10	431.00	DKK	XCSE
16-12-2025	12:47:36	17	431.00	DKK	XCSE
16-12-2025	12:47:36	69	431.00	DKK	XCSE
16-12-2025	12:47:36	74	431.00	DKK	XCSE
16-12-2025	12:47:36	59	431.00	DKK	XCSE
16-12-2025	12:47:38	30	431.00	DKK	XCSE
16-12-2025	12:47:39	5	431.00	DKK	XCSE
16-12-2025	12:47:39	5	431.00	DKK	XCSE
16-12-2025	12:51:30	32	430.80	DKK	AQEU
16-12-2025	12:51:30	32	430.80	DKK	CEUX
16-12-2025	12:51:30	7	430.80	DKK	TQEX
16-12-2025	12:53:42	44	431.40	DKK	CEUX
16-12-2025	13:00:01	21	432.00	DKK	CEUX
16-12-2025	13:00:04	30	432.80	DKK	CEUX
16-12-2025	13:00:04	32	432.60	DKK	TQEX
16-12-2025	13:00:04	33	432.80	DKK	XCSE
16-12-2025	13:00:04	26	432.80	DKK	XCSE
16-12-2025	13:00:04	163	432.80	DKK	XCSE
16-12-2025	13:00:04	10	432.80	DKK	XCSE
16-12-2025	13:01:42	41	432.80	DKK	CEUX

{60}------------------------------------------------

16-12-2025	13:01:42	11	432.80	DKK	AQEU
16-12-2025	13:05:52	49	433.00	DKK	AQEU
16-12-2025	13:11:43	33	433.40	DKK	XCSE
16-12-2025	13:15:09	119	433.80	DKK	AQEU
16-12-2025	13:15:09	114	433.80	DKK	CEUX
16-12-2025	13:15:09	56	433.80	DKK	TQEX
16-12-2025	13:15:09	84	433.80	DKK	XCSE
16-12-2025	13:22:48	32	433.80	DKK	CEUX
16-12-2025	13:22:48	37	433.80	DKK	XCSE
16-12-2025	13:22:48	3	433.80	DKK	XCSE
16-12-2025	13:24:22	57	433.60	DKK	XCSE
16-12-2025	13:24:22	4	433.60	DKK	XCSE
16-12-2025	13:24:26	3	433.60	DKK	AQEU
16-12-2025	13:25:39	1	433.40	DKK	AQEU
16-12-2025	13:26:31	26	433.40	DKK	AQEU
16-12-2025	13:26:31	32	433.40	DKK	XCSE
16-12-2025	13:29:19	50	433.20	DKK	XCSE
16-12-2025	13:29:19	6	433.20	DKK	XCSE
16-12-2025	13:29:19	2	433.20	DKK	CEUX
16-12-2025	13:29:36	1	433.20	DKK	CEUX
16-12-2025	13:29:36	7	433.20	DKK	CEUX
16-12-2025	13:32:04	140	434.00	DKK	AQEU
16-12-2025	13:32:22	65	434.00	DKK	XCSE
16-12-2025	13:32:22	42	434.00	DKK	AQEU
16-12-2025	13:32:22	48	434.00	DKK	CEUX
16-12-2025	13:32:22	43	434.00	DKK	TQEX
16-12-2025	13:35:32	78	433.80	DKK	XCSE
16-12-2025	13:35:32	32	433.80	DKK	TQEX
16-12-2025	13:35:32	10	433.80	DKK	AQEU
16-12-2025	13:43:17	77	434.40	DKK	AQEU
16-12-2025	13:43:17	97	434.40	DKK	XCSE
16-12-2025	13:43:17	32	434.40	DKK	AQEU
16-12-2025	13:43:17	56	434.40	DKK	XCSE
16-12-2025	13:43:17	17	434.40	DKK	XCSE
16-12-2025	13:43:17	32	434.40	DKK	XCSE
16-12-2025	13:43:38	2	434.20	DKK	CEUX
16-12-2025	13:43:38	32	434.20	DKK	XCSE
16-12-2025	13:44:45	16	434.00	DKK	AQEU
16-12-2025	13:52:23	42	434.60	DKK	CEUX
16-12-2025	13:52:23	109	434.60	DKK	CEUX
16-12-2025	13:52:23	29	434.60	DKK	CEUX
16-12-2025	13:52:23	69	434.60	DKK	CEUX
16-12-2025	13:52:23	74	434.60	DKK	CEUX

{61}------------------------------------------------

16-12-2025	13:52:23	5	434.60	DKK	CEUX
16-12-2025	13:57:39	3	434.20	DKK	CEUX
16-12-2025	13:57:52	25	434.20	DKK	CEUX
16-12-2025	13:58:23	1	434.20	DKK	AQEU
16-12-2025	13:58:23	2	434.20	DKK	AQEU
16-12-2025	13:58:53	12	434.20	DKK	AQEU
16-12-2025	13:58:53	40	434.20	DKK	CEUX
16-12-2025	14:02:57	101	434.20	DKK	AQEU
16-12-2025	14:02:57	40	434.00	DKK	TQEX
16-12-2025	14:04:36	38	434.00	DKK	XCSE
16-12-2025	14:04:36	36	434.00	DKK	CEUX
16-12-2025	14:04:36	82	434.00	DKK	AQEU
16-12-2025	14:04:36	14	434.00	DKK	TQEX
16-12-2025	14:04:36	1	434.00	DKK	TQEX
16-12-2025	14:08:26	20	434.00	DKK	XCSE
16-12-2025	14:08:26	7	434.00	DKK	TQEX
16-12-2025	14:09:44	32	434.00	DKK	XCSE
16-12-2025	14:10:41	14	434.00	DKK	TQEX
16-12-2025	14:10:41	1	434.00	DKK	AQEU
16-12-2025	14:10:41	57	434.00	DKK	TQEX
16-12-2025	14:10:41	38	434.00	DKK	AQEU
16-12-2025	14:10:41	55	434.00	DKK	AQEU
16-12-2025	14:12:55	2	434.00	DKK	TQEX
16-12-2025	14:12:55	12	434.00	DKK	TQEX
16-12-2025	14:12:55	18	434.00	DKK	TQEX
16-12-2025	14:12:55	18	434.00	DKK	AQEU
16-12-2025	14:12:55	16	434.00	DKK	AQEU
16-12-2025	14:16:31	10	434.00	DKK	TQEX
16-12-2025	14:16:31	16	434.00	DKK	TQEX
16-12-2025	14:16:31	32	434.00	DKK	AQEU
16-12-2025	14:16:31	32	433.80	DKK	CEUX
16-12-2025	14:16:36	8	433.60	DKK	AQEU
16-12-2025	14:16:36	65	433.60	DKK	CEUX
16-12-2025	14:18:03	66	433.40	DKK	CEUX
16-12-2025	14:18:03	11	433.40	DKK	AQEU
16-12-2025	14:21:52	74	434.20	DKK	CEUX
16-12-2025	14:21:52	25	434.20	DKK	CEUX
16-12-2025	14:22:24	19	434.20	DKK	AQEU
16-12-2025	14:22:24	38	434.20	DKK	CEUX
16-12-2025	14:22:24	75	434.20	DKK	TQEX
16-12-2025	14:22:24	2	434.20	DKK	XCSE
16-12-2025	14:26:57	71	434.60	DKK	XCSE
16-12-2025	14:26:57	8	434.60	DKK	XCSE

{62}------------------------------------------------

16-12-2025	14:26:57	9	434.60	DKK	XCSE
16-12-2025	14:26:57	21	434.60	DKK	XCSE
16-12-2025	14:29:30	23	434.60	DKK	XCSE
16-12-2025	14:29:34	33	434.60	DKK	XCSE
16-12-2025	14:30:32	37	434.60	DKK	TQEX
16-12-2025	14:30:32	72	434.60	DKK	TQEX
16-12-2025	14:30:32	10	434.60	DKK	CEUX
16-12-2025	14:30:32	22	434.60	DKK	CEUX
16-12-2025	14:30:36	34	434.60	DKK	CEUX
16-12-2025	14:30:36	1	434.60	DKK	CEUX
16-12-2025	14:30:40	12	434.60	DKK	XCSE
16-12-2025	14:30:40	165	434.60	DKK	XCSE
16-12-2025	14:30:52	6	434.60	DKK	CEUX
16-12-2025	14:35:04	1	434.80	DKK	CEUX
16-12-2025	14:37:17	98	435.00	DKK	AQEU
16-12-2025	14:37:17	141	435.00	DKK	CEUX
16-12-2025	14:37:17	29	435.00	DKK	TQEX
16-12-2025	14:37:17	84	435.00	DKK	XCSE
16-12-2025	14:37:26	54	434.80	DKK	XCSE
16-12-2025	14:37:26	10	434.80	DKK	CEUX
16-12-2025	14:37:26	1	434.80	DKK	AQEU
16-12-2025	14:37:29	2	434.60	DKK	AQEU
16-12-2025	14:37:43	16	434.60	DKK	AQEU
16-12-2025	14:37:43	32	434.60	DKK	XCSE
16-12-2025	14:45:10	17	434.80	DKK	AQEU
16-12-2025	14:45:10	90	434.80	DKK	CEUX
16-12-2025	14:45:10	39	434.80	DKK	TQEX
16-12-2025	14:45:10	154	434.80	DKK	XCSE
16-12-2025	14:45:10	57	434.80	DKK	XCSE
16-12-2025	14:45:10	32	434.20	DKK	CEUX
16-12-2025	14:45:10	3	434.20	DKK	CEUX
16-12-2025	14:45:11	32	434.20	DKK	AQEU
16-12-2025	14:48:49	102	434.60	DKK	CEUX
16-12-2025	14:48:49	29	434.60	DKK	CEUX
16-12-2025	14:48:49	29	434.60	DKK	CEUX
16-12-2025	14:49:59	30	434.40	DKK	CEUX
16-12-2025	14:49:59	4	434.40	DKK	CEUX
16-12-2025	14:49:59	30	434.40	DKK	TQEX
16-12-2025	14:49:59	3	434.40	DKK	XCSE
16-12-2025	14:50:00	7	434.40	DKK	CEUX
16-12-2025	14:52:33	6	434.60	DKK	CEUX
16-12-2025	14:52:33	23	434.60	DKK	CEUX
16-12-2025	14:53:50	66	434.60	DKK	XCSE

{63}------------------------------------------------

16-12-2025	14:53:50	14	434.60	DKK	CEUX
16-12-2025	14:53:50	180	434.60	DKK	TQEX
16-12-2025	14:53:50	47	434.60	DKK	XCSE
16-12-2025	14:53:50	30	434.60	DKK	XCSE
16-12-2025	14:56:26	7	434.40	DKK	AQEU
16-12-2025	14:56:26	32	434.40	DKK	XCSE
16-12-2025	14:58:29	54	434.40	DKK	TQEX
16-12-2025	14:58:29	123	434.40	DKK	AQEU
16-12-2025	14:58:29	86	434.40	DKK	XCSE
16-12-2025	14:58:29	32	434.40	DKK	XCSE
16-12-2025	14:58:29	32	434.40	DKK	XCSE
16-12-2025	14:58:29	6	434.40	DKK	XCSE
16-12-2025	15:03:03	43	433.60	DKK	AQEU
16-12-2025	15:03:03	177	433.60	DKK	AQEU
16-12-2025	15:03:03	98	433.60	DKK	AQEU
16-12-2025	15:03:27	2	433.20	DKK	CEUX
16-12-2025	15:03:27	8	433.20	DKK	CEUX
16-12-2025	15:03:44	32	432.80	DKK	AQEU
16-12-2025	15:03:44	5	432.80	DKK	CEUX
16-12-2025	15:08:59	52	433.60	DKK	CEUX
16-12-2025	15:09:47	11	433.60	DKK	CEUX
16-12-2025	15:09:47	46	433.60	DKK	CEUX
16-12-2025	15:09:54	32	433.80	DKK	CEUX
16-12-2025	15:10:11	44	434.20	DKK	CEUX
16-12-2025	15:10:11	203	434.20	DKK	TQEX
16-12-2025	15:10:14	7	434.20	DKK	CEUX
16-12-2025	15:10:14	5	434.20	DKK	AQEU
16-12-2025	15:11:29	16	434.00	DKK	XCSE
16-12-2025	15:11:29	62	434.00	DKK	XCSE
16-12-2025	15:14:31	8	434.40	DKK	CEUX
16-12-2025	15:14:31	32	434.40	DKK	CEUX
16-12-2025	15:14:31	50	434.40	DKK	XCSE
16-12-2025	15:16:03	32	434.20	DKK	XCSE
16-12-2025	15:16:03	7	434.20	DKK	TQEX
16-12-2025	15:16:03	32	434.20	DKK	CEUX
16-12-2025	15:16:03	32	434.20	DKK	AQEU
16-12-2025	15:16:10	32	434.00	DKK	AQEU
16-12-2025	15:16:10	32	434.00	DKK	CEUX
16-12-2025	15:16:10	2	434.00	DKK	TQEX
16-12-2025	15:16:10	32	434.00	DKK	XCSE
16-12-2025	15:16:45	7	433.80	DKK	CEUX
16-12-2025	15:16:45	21	433.80	DKK	CEUX
16-12-2025	15:16:45	32	433.80	DKK	TQEX

{64}------------------------------------------------

16-12-2025	15:16:45	16	433.80	DKK	XCSE
16-12-2025	15:16:46	16	433.80	DKK	AQEU
16-12-2025	15:20:20	7	434.00	DKK	TQEX
16-12-2025	15:20:20	53	434.00	DKK	TQEX
16-12-2025	15:20:20	29	434.00	DKK	TQEX
16-12-2025	15:20:20	42	434.00	DKK	TQEX
16-12-2025	15:20:20	21	434.00	DKK	TQEX
16-12-2025	15:20:20	6	434.00	DKK	XCSE
16-12-2025	15:20:20	85	434.00	DKK	XCSE
16-12-2025	15:20:28	77	433.80	DKK	CEUX
16-12-2025	15:20:28	17	433.80	DKK	CEUX
16-12-2025	15:20:29	18	433.60	DKK	AQEU
16-12-2025	15:22:43	32	433.00	DKK	AQEU
16-12-2025	15:22:43	1	433.00	DKK	CEUX
16-12-2025	15:25:24	11	433.20	DKK	XCSE
16-12-2025	15:25:24	32	433.20	DKK	CEUX
16-12-2025	15:25:24	14	433.20	DKK	XCSE
16-12-2025	15:25:24	32	433.20	DKK	CEUX
16-12-2025	15:30:09	34	433.00	DKK	CEUX
16-12-2025	15:30:09	73	433.00	DKK	XCSE
16-12-2025	15:31:00	124	433.00	DKK	XCSE
16-12-2025	15:31:00	33	433.00	DKK	TQEX
16-12-2025	15:31:00	54	433.00	DKK	CEUX
16-12-2025	15:31:00	26	433.00	DKK	AQEU
16-12-2025	15:31:00	10	433.00	DKK	CEUX
16-12-2025	15:31:05	6	433.00	DKK	AQEU
16-12-2025	15:32:00	82	433.20	DKK	CEUX
16-12-2025	15:32:00	22	433.20	DKK	CEUX
16-12-2025	15:32:05	32	433.20	DKK	CEUX
16-12-2025	15:32:05	22	433.20	DKK	TQEX
16-12-2025	15:33:46	37	433.60	DKK	CEUX
16-12-2025	15:35:32	32	433.80	DKK	TQEX
16-12-2025	15:35:32	100	433.60	DKK	XCSE
16-12-2025	15:36:10	40	434.00	DKK	CEUX
16-12-2025	15:36:10	36	434.00	DKK	CEUX
16-12-2025	15:36:10	4	434.00	DKK	CEUX
16-12-2025	15:36:10	5	434.00	DKK	CEUX
16-12-2025	15:36:10	23	434.00	DKK	CEUX
16-12-2025	15:36:35	35	434.00	DKK	CEUX
16-12-2025	15:37:04	70	433.80	DKK	XCSE
16-12-2025	15:37:30	18	434.00	DKK	CEUX
16-12-2025	15:38:38	126	434.00	DKK	XCSE
16-12-2025	15:38:38	96	434.00	DKK	CEUX

{65}------------------------------------------------

16-12-2025	15:38:40	36	434.00	DKK	CEUX
16-12-2025	15:38:53	32	434.00	DKK	AQEU
16-12-2025	15:38:53	32	434.00	DKK	AQEU
16-12-2025	15:38:53	15	434.00	DKK	AQEU
16-12-2025	15:40:23	28	433.80	DKK	XCSE
16-12-2025	15:44:47	45	434.40	DKK	XCSE
16-12-2025	15:44:47	52	434.40	DKK	XCSE
16-12-2025	15:44:48	22	434.40	DKK	XCSE
16-12-2025	15:44:48	136	434.40	DKK	XCSE
16-12-2025	15:44:49	29	434.40	DKK	XCSE
16-12-2025	15:44:49	20	434.40	DKK	XCSE
16-12-2025	15:44:50	31	434.40	DKK	XCSE
16-12-2025	15:44:53	1	434.40	DKK	XCSE
16-12-2025	15:44:54	32	434.40	DKK	XCSE
16-12-2025	15:46:54	5	434.40	DKK	CEUX
16-12-2025	15:46:54	32	434.40	DKK	XCSE
16-12-2025	15:47:05	3	434.40	DKK	CEUX
16-12-2025	15:47:05	32	434.40	DKK	XCSE
16-12-2025	15:48:42	42	434.60	DKK	CEUX
16-12-2025	15:49:06	52	434.60	DKK	CEUX
16-12-2025	15:50:26	9	434.60	DKK	XCSE
16-12-2025	15:50:26	67	434.40	DKK	XCSE
16-12-2025	15:50:27	9	434.40	DKK	XCSE
16-12-2025	15:50:33	23	434.40	DKK	AQEU
16-12-2025	15:51:21	10	434.20	DKK	AQEU
16-12-2025	15:52:42	88	434.40	DKK	XCSE