FLSmidth & Co.

Transaction in Own Shares • Dec 24, 2025

{0}------------------------------------------------

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
17-12-2025	08:00:57	7	435.40	DKK	CEUX
17-12-2025	08:00:57	24	435.40	DKK	CEUX
17-12-2025	08:01:01	32	435.40	DKK	XCSE
17-12-2025	08:01:03	32	434.80	DKK	XCSE
17-12-2025	08:02:39	32	434.40	DKK	XCSE
17-12-2025	08:03:11	18	434.40	DKK	XCSE
17-12-2025	08:05:12	34	435.80	DKK	XCSE
17-12-2025	08:05:12	92	435.80	DKK	XCSE
17-12-2025	08:08:42	35	436.20	DKK	TQEX
17-12-2025	08:08:42	1	436.20	DKK	TQEX
17-12-2025	08:08:42	45	436.20	DKK	XCSE
17-12-2025	08:08:42	58	436.00	DKK	XCSE
17-12-2025	08:08:42	54	436.00	DKK	XCSE
17-12-2025	08:08:42	36	436.00	DKK	XCSE
17-12-2025	08:08:42	34	436.00	DKK	XCSE
17-12-2025	08:08:52	25	436.40	DKK	XCSE
17-12-2025	08:08:52	7	436.40	DKK	XCSE
17-12-2025	08:09:46	15	436.40	DKK	XCSE
17-12-2025	08:09:46	26	436.40	DKK	XCSE
17-12-2025	08:09:47	196	436.40	DKK	XCSE
17-12-2025	08:09:47	33	436.40	DKK	XCSE
17-12-2025	08:09:47	32	436.40	DKK	XCSE
17-12-2025	08:10:04	49	436.40	DKK	XCSE
17-12-2025	08:15:07	176	436.80	DKK	XCSE
17-12-2025	08:15:07	12	436.80	DKK	XCSE
17-12-2025	08:15:07	57	436.80	DKK	XCSE
17-12-2025	08:15:07	32	436.80	DKK	XCSE
17-12-2025	08:15:07	23	436.80	DKK	XCSE
17-12-2025	08:15:07	32	436.80	DKK	XCSE
17-12-2025	08:15:07	28	436.80	DKK	XCSE
17-12-2025	08:21:39	16	436.20	DKK	XCSE
17-12-2025	08:21:42	74	435.80	DKK	CEUX
17-12-2025	08:21:42	32	436.40	DKK	TQEX
17-12-2025	08:21:42	142	436.40	DKK	XCSE
17-12-2025	08:21:42	23	436.20	DKK	TQEX
17-12-2025	08:21:42	33	435.80	DKK	CEUX
17-12-2025	08:21:42	16	436.20	DKK	XCSE
17-12-2025	08:21:42	16	436.40	DKK	XCSE
17-12-2025	08:21:42	17	436.20	DKK	TQEX
17-12-2025	08:23:34	32	435.60	DKK	XCSE
17-12-2025	08:26:11	38	436.00	DKK	CEUX
17-12-2025	08:26:11	19	436.00	DKK	AQEU

{1}------------------------------------------------

17-12-2025	08:26:15	2	435.80	DKK	AQEU
17-12-2025	08:26:15	30	435.80	DKK	AQEU
17-12-2025	08:26:15	11	435.80	DKK	XCSE
17-12-2025	08:26:42	32	435.40	DKK	AQEU
17-12-2025	08:26:42	13	435.40	DKK	CEUX
17-12-2025	08:26:49	2	435.00	DKK	AQEU
17-12-2025	08:28:38	1	435.00	DKK	AQEU
17-12-2025	08:28:38	2	435.00	DKK	AQEU
17-12-2025	08:30:39	65	435.40	DKK	CEUX
17-12-2025	08:30:39	61	435.40	DKK	TQEX
17-12-2025	08:30:39	67	435.40	DKK	CEUX
17-12-2025	08:30:39	34	435.40	DKK	TQEX
17-12-2025	08:30:40	32	435.40	DKK	TQEX
17-12-2025	08:30:40	32	435.40	DKK	TQEX
17-12-2025	08:30:40	9	435.40	DKK	TQEX
17-12-2025	08:31:32	32	435.00	DKK	AQEU
17-12-2025	08:34:40	17	434.60	DKK	XCSE
17-12-2025	08:36:43	43	435.20	DKK	XCSE
17-12-2025	08:37:14	59	435.80	DKK	CEUX
17-12-2025	08:37:14	21	435.80	DKK	XCSE
17-12-2025	08:37:14	103	435.80	DKK	CEUX
17-12-2025	08:37:14	34	435.80	DKK	XCSE
17-12-2025	08:37:14	21	435.80	DKK	XCSE
17-12-2025	08:41:14	31	435.40	DKK	CEUX
17-12-2025	08:41:17	30	435.40	DKK	XCSE
17-12-2025	08:43:50	13	435.60	DKK	XCSE
17-12-2025	08:43:50	20	435.60	DKK	XCSE
17-12-2025	08:43:50	19	435.60	DKK	XCSE
17-12-2025	08:43:50	92	435.20	DKK	CEUX
17-12-2025	08:43:50	41	435.40	DKK	TQEX
17-12-2025	08:43:50	1	435.20	DKK	AQEU
17-12-2025	08:43:50	162	435.60	DKK	XCSE
17-12-2025	08:49:36	25	434.20	DKK	TQEX
17-12-2025	08:51:58	28	434.60	DKK	AQEU
17-12-2025	08:51:58	35	434.60	DKK	AQEU
17-12-2025	08:51:58	42	434.60	DKK	TQEX
17-12-2025	08:51:58	123	434.60	DKK	TQEX
17-12-2025	08:51:58	32	434.60	DKK	AQEU
17-12-2025	08:51:58	26	434.60	DKK	TQEX
17-12-2025	08:51:58	32	434.60	DKK	AQEU
17-12-2025	08:51:58	32	434.60	DKK	AQEU
17-12-2025	08:51:58	3	434.60	DKK	AQEU
17-12-2025	08:54:03	16	434.00	DKK	CEUX

{2}------------------------------------------------

17-12-2025	08:54:17	10	433.80	DKK	TQEX
17-12-2025	08:54:18	22	433.80	DKK	TQEX
17-12-2025	08:54:34	32	433.80	DKK	AQEU
17-12-2025	08:54:34	7	433.80	DKK	XCSE
17-12-2025	08:57:47	32	433.40	DKK	XCSE
17-12-2025	08:57:48	2	433.40	DKK	AQEU
17-12-2025	08:58:06	32	432.80	DKK	AQEU
17-12-2025	08:58:06	32	432.80	DKK	CEUX
17-12-2025	08:58:06	12	432.80	DKK	XCSE
17-12-2025	09:03:40	44	433.40	DKK	TQEX
17-12-2025	09:03:40	23	433.40	DKK	TQEX
17-12-2025	09:03:40	49	433.40	DKK	XCSE
17-12-2025	09:03:40	16	433.40	DKK	XCSE
17-12-2025	09:03:40	2	433.40	DKK	XCSE
17-12-2025	09:03:40	84	433.40	DKK	XCSE
17-12-2025	09:03:40	32	433.40	DKK	XCSE
17-12-2025	09:03:40	63	433.40	DKK	XCSE
17-12-2025	09:03:40	31	433.40	DKK	CEUX
17-12-2025	09:04:18	7	432.40	DKK	XCSE
17-12-2025	09:04:35	9	432.40	DKK	AQEU
17-12-2025	09:14:04	54	435.20	DKK	CEUX
17-12-2025	09:14:04	37	435.20	DKK	CEUX
17-12-2025	09:14:04	55	435.20	DKK	CEUX
17-12-2025	09:14:04	9	435.20	DKK	XCSE
17-12-2025	09:14:04	32	435.00	DKK	CEUX
17-12-2025	09:15:22	44	436.00	DKK	CEUX
17-12-2025	09:15:22	32	436.00	DKK	XCSE
17-12-2025	09:15:22	32	436.00	DKK	CEUX
17-12-2025	09:15:22	4	436.20	DKK	XCSE
17-12-2025	09:15:22	22	436.20	DKK	XCSE
17-12-2025	09:15:22	27	436.20	DKK	XCSE
17-12-2025	09:15:22	32	436.20	DKK	XCSE
17-12-2025	09:15:22	32	436.20	DKK	XCSE
17-12-2025	09:19:40	17	436.00	DKK	AQEU
17-12-2025	09:20:57	248	436.40	DKK	XCSE
17-12-2025	09:21:05	39	436.00	DKK	CEUX
17-12-2025	09:21:05	33	436.00	DKK	CEUX
17-12-2025	09:21:05	24	436.00	DKK	TQEX
17-12-2025	09:29:39	101	436.00	DKK	XCSE
17-12-2025	09:29:39	85	436.20	DKK	XCSE
17-12-2025	09:29:39	24	436.20	DKK	TQEX
17-12-2025	09:30:03	32	436.20	DKK	CEUX
17-12-2025	09:30:03	54	436.20	DKK	TQEX

{3}------------------------------------------------

17-12-2025	09:30:03	31	436.20	DKK	XCSE
17-12-2025	09:30:03	4	436.20	DKK	XCSE
17-12-2025	09:30:09	5	436.00	DKK	AQEU
17-12-2025	09:37:03	7	435.80	DKK	AQEU
17-12-2025	09:37:03	32	435.80	DKK	CEUX
17-12-2025	09:37:03	34	435.80	DKK	XCSE
17-12-2025	09:40:12	65	436.00	DKK	AQEU
17-12-2025	09:40:12	161	436.00	DKK	CEUX
17-12-2025	09:40:12	44	436.00	DKK	TQEX
17-12-2025	09:40:12	13	436.00	DKK	AQEU
17-12-2025	09:40:12	20	436.00	DKK	CEUX
17-12-2025	09:40:12	13	436.00	DKK	CEUX
17-12-2025	09:40:12	32	436.00	DKK	XCSE
17-12-2025	09:48:24	188	436.80	DKK	XCSE
17-12-2025	09:48:24	78	436.80	DKK	XCSE
17-12-2025	09:48:24	32	436.80	DKK	XCSE
17-12-2025	09:56:02	67	438.00	DKK	CEUX
17-12-2025	09:56:02	136	438.00	DKK	XCSE
17-12-2025	09:56:02	55	438.00	DKK	XCSE
17-12-2025	09:56:10	14	438.00	DKK	CEUX
17-12-2025	09:56:16	9	438.00	DKK	CEUX
17-12-2025	09:56:16	32	438.00	DKK	XCSE
17-12-2025	10:04:10	23	437.80	DKK	CEUX
17-12-2025	10:04:10	28	437.80	DKK	CEUX
17-12-2025	10:04:10	86	437.80	DKK	XCSE
17-12-2025	10:04:10	38	437.80	DKK	CEUX
17-12-2025	10:04:10	19	437.80	DKK	TQEX
17-12-2025	10:04:10	61	437.80	DKK	XCSE
17-12-2025	10:04:16	3	437.80	DKK	CEUX
17-12-2025	10:04:16	2	437.80	DKK	XCSE
17-12-2025	10:04:16	30	437.80	DKK	CEUX
17-12-2025	10:11:44	32	437.80	DKK	AQEU
17-12-2025	10:12:18	73	438.00	DKK	CEUX
17-12-2025	10:12:18	140	438.00	DKK	CEUX
17-12-2025	10:12:18	42	438.00	DKK	CEUX
17-12-2025	10:12:24	17	438.00	DKK	CEUX
17-12-2025	10:12:24	15	438.00	DKK	CEUX
17-12-2025	10:18:29	3	437.80	DKK	TQEX
17-12-2025	10:18:29	32	437.80	DKK	AQEU
17-12-2025	10:18:29	32	437.80	DKK	CEUX
17-12-2025	10:18:29	15	437.80	DKK	XCSE
17-12-2025	10:18:29	32	437.60	DKK	AQEU
17-12-2025	10:18:29	32	437.60	DKK	CEUX

{4}------------------------------------------------

17-12-2025	10:18:29	14	437.60	DKK	XCSE
17-12-2025	10:18:44	32	437.20	DKK	CEUX
17-12-2025	10:18:44	32	437.20	DKK	AQEU
17-12-2025	10:18:44	32	437.20	DKK	XCSE
17-12-2025	10:18:44	5	437.20	DKK	TQEX
17-12-2025	10:35:46	3	437.20	DKK	AQEU
17-12-2025	10:37:24	36	436.80	DKK	AQEU
17-12-2025	10:37:24	29	436.80	DKK	AQEU
17-12-2025	10:37:25	54	436.60	DKK	AQEU
17-12-2025	10:37:25	32	436.60	DKK	CEUX
17-12-2025	10:37:25	38	436.60	DKK	TQEX
17-12-2025	10:37:25	16	436.60	DKK	XCSE
17-12-2025	10:37:31	121	436.60	DKK	AQEU
17-12-2025	10:37:31	205	436.60	DKK	CEUX
17-12-2025	10:37:31	71	436.80	DKK	TQEX
17-12-2025	10:37:31	55	436.60	DKK	XCSE
17-12-2025	10:40:26	19	435.80	DKK	XCSE
17-12-2025	10:40:44	3	435.40	DKK	AQEU
17-12-2025	10:44:27	32	436.20	DKK	CEUX
17-12-2025	10:44:27	21	436.20	DKK	XCSE
17-12-2025	10:44:27	44	436.20	DKK	XCSE
17-12-2025	10:50:26	12	436.40	DKK	TQEX
17-12-2025	10:50:26	35	436.40	DKK	TQEX
17-12-2025	10:50:26	16	436.40	DKK	XCSE
17-12-2025	10:50:26	36	436.40	DKK	XCSE
17-12-2025	10:50:26	35	436.20	DKK	CEUX
17-12-2025	10:52:54	26	436.20	DKK	TQEX
17-12-2025	10:55:01	31	436.40	DKK	TQEX
17-12-2025	10:55:01	86	436.40	DKK	XCSE
17-12-2025	10:55:01	16	436.40	DKK	TQEX
17-12-2025	10:55:01	6	436.40	DKK	TQEX
17-12-2025	10:55:01	72	436.40	DKK	XCSE
17-12-2025	10:55:01	24	436.40	DKK	TQEX
17-12-2025	10:55:01	29	436.40	DKK	CEUX
17-12-2025	10:55:01	3	436.40	DKK	CEUX
17-12-2025	10:55:10	18	436.40	DKK	TQEX
17-12-2025	10:55:10	32	436.40	DKK	XCSE
17-12-2025	10:56:50	19	436.00	DKK	CEUX
17-12-2025	10:56:51	2	435.80	DKK	TQEX
17-12-2025	10:56:53	6	435.80	DKK	CEUX
17-12-2025	10:56:53	2	435.80	DKK	TQEX
17-12-2025	11:00:26	1	435.80	DKK	TQEX
17-12-2025	11:01:54	2	435.80	DKK	TQEX

{5}------------------------------------------------

17-12-2025	11:04:54	25	435.80	DKK	TQEX
17-12-2025	11:05:16	32	435.60	DKK	AQEU
17-12-2025	11:05:16	33	435.60	DKK	CEUX
17-12-2025	11:05:16	22	435.60	DKK	XCSE
17-12-2025	11:09:14	41	436.20	DKK	CEUX
17-12-2025	11:09:14	106	436.20	DKK	CEUX
17-12-2025	11:09:14	5	436.20	DKK	CEUX
17-12-2025	11:09:14	25	436.20	DKK	XCSE
17-12-2025	11:09:14	31	436.20	DKK	XCSE
17-12-2025	11:12:50	32	435.80	DKK	AQEU
17-12-2025	11:12:50	33	435.80	DKK	CEUX
17-12-2025	11:15:21	1	435.80	DKK	TQEX
17-12-2025	11:15:21	32	435.80	DKK	XCSE
17-12-2025	11:19:27	146	435.80	DKK	AQEU
17-12-2025	11:19:27	134	435.80	DKK	CEUX
17-12-2025	11:19:27	30	435.80	DKK	TQEX
17-12-2025	11:19:27	34	435.80	DKK	XCSE
17-12-2025	11:26:00	63	434.00	DKK	AQEU
17-12-2025	11:26:00	9	434.00	DKK	CEUX
17-12-2025	11:29:19	34	433.60	DKK	AQEU
17-12-2025	11:29:19	34	433.60	DKK	CEUX
17-12-2025	11:29:19	28	433.60	DKK	TQEX
17-12-2025	11:32:35	7	433.60	DKK	XCSE
17-12-2025	11:32:53	4	433.60	DKK	XCSE
17-12-2025	11:33:57	35	433.80	DKK	CEUX
17-12-2025	11:35:58	31	433.80	DKK	AQEU
17-12-2025	11:35:58	32	433.80	DKK	XCSE
17-12-2025	11:39:51	32	433.60	DKK	AQEU
17-12-2025	11:39:51	141	433.60	DKK	CEUX
17-12-2025	11:39:51	80	433.60	DKK	TQEX
17-12-2025	11:39:51	44	433.60	DKK	XCSE
17-12-2025	11:44:25	23	433.00	DKK	CEUX
17-12-2025	11:49:48	64	433.40	DKK	XCSE
17-12-2025	11:49:49	25	433.40	DKK	AQEU
17-12-2025	11:49:49	32	433.40	DKK	XCSE
17-12-2025	11:54:29	28	433.60	DKK	AQEU
17-12-2025	11:54:29	63	433.60	DKK	TQEX
17-12-2025	11:54:29	27	433.60	DKK	TQEX
17-12-2025	11:54:29	85	433.60	DKK	XCSE
17-12-2025	11:54:29	5	433.60	DKK	XCSE
17-12-2025	11:54:29	71	433.60	DKK	XCSE
17-12-2025	11:56:38	32	433.00	DKK	CEUX
17-12-2025	11:56:38	14	433.00	DKK	XCSE

{6}------------------------------------------------

17-12-2025	11:56:38	7	433.00	DKK	XCSE
17-12-2025	12:00:56	62	433.00	DKK	CEUX
17-12-2025	12:00:56	32	433.00	DKK	TQEX
17-12-2025	12:00:56	32	433.00	DKK	XCSE
17-12-2025	12:01:15	9	433.00	DKK	CEUX
17-12-2025	12:01:36	32	433.00	DKK	CEUX
17-12-2025	12:01:36	31	433.00	DKK	TQEX
17-12-2025	12:05:10	25	432.80	DKK	CEUX
17-12-2025	12:06:23	11	432.80	DKK	CEUX
17-12-2025	12:06:23	34	432.80	DKK	CEUX
17-12-2025	12:06:23	32	432.80	DKK	TQEX
17-12-2025	12:06:23	23	432.80	DKK	XCSE
17-12-2025	12:06:27	32	432.60	DKK	AQEU
17-12-2025	12:06:27	4	432.60	DKK	XCSE
17-12-2025	12:10:58	32	433.00	DKK	CEUX
17-12-2025	12:11:00	10	433.00	DKK	XCSE
17-12-2025	12:11:00	32	433.00	DKK	CEUX
17-12-2025	12:11:00	6	433.00	DKK	CEUX
17-12-2025	12:11:01	26	433.00	DKK	CEUX
17-12-2025	12:11:01	32	433.00	DKK	TQEX
17-12-2025	12:17:17	32	432.60	DKK	CEUX
17-12-2025	12:17:17	7	432.60	DKK	XCSE
17-12-2025	12:18:02	14	432.40	DKK	TQEX
17-12-2025	12:23:58	149	433.00	DKK	AQEU
17-12-2025	12:23:58	71	433.00	DKK	AQEU
17-12-2025	12:30:09	32	432.80	DKK	CEUX
17-12-2025	12:30:09	32	432.80	DKK	TQEX
17-12-2025	12:30:09	7	432.80	DKK	XCSE
17-12-2025	12:30:10	21	432.80	DKK	XCSE
17-12-2025	12:33:07	15	432.80	DKK	XCSE
17-12-2025	12:35:40	64	433.00	DKK	AQEU
17-12-2025	12:35:40	90	432.80	DKK	CEUX
17-12-2025	12:35:40	47	432.80	DKK	TQEX
17-12-2025	12:35:40	95	432.80	DKK	XCSE
17-12-2025	12:35:40	31	432.60	DKK	CEUX
17-12-2025	12:35:40	17	432.60	DKK	AQEU
17-12-2025	12:41:28	17	432.00	DKK	CEUX
17-12-2025	12:48:06	17	433.00	DKK	CEUX
17-12-2025	12:48:06	148	433.00	DKK	CEUX
17-12-2025	12:48:06	53	433.00	DKK	TQEX
17-12-2025	12:48:06	41	433.00	DKK	XCSE
17-12-2025	12:48:06	30	433.20	DKK	CEUX
17-12-2025	12:48:06	18	433.20	DKK	AQEU

{7}------------------------------------------------

17-12-2025	12:58:11	1	434.00	DKK	AQEU
17-12-2025	12:58:14	52	433.80	DKK	XCSE
17-12-2025	12:59:15	39	433.80	DKK	CEUX
17-12-2025	12:59:15	137	434.00	DKK	AQEU
17-12-2025	12:59:15	28	433.80	DKK	CEUX
17-12-2025	12:59:15	49	433.80	DKK	TQEX
17-12-2025	12:59:15	38	433.80	DKK	XCSE
17-12-2025	13:00:03	6	433.60	DKK	CEUX
17-12-2025	13:00:03	7	433.60	DKK	AQEU
17-12-2025	13:00:16	18	433.60	DKK	AQEU
17-12-2025	13:05:46	2	433.40	DKK	AQEU
17-12-2025	13:06:24	10	433.40	DKK	XCSE
17-12-2025	13:08:14	32	434.00	DKK	CEUX
17-12-2025	13:08:14	7	434.00	DKK	AQEU
17-12-2025	13:08:14	19	434.00	DKK	CEUX
17-12-2025	13:08:14	12	434.00	DKK	TQEX
17-12-2025	13:08:14	4	434.00	DKK	XCSE
17-12-2025	13:08:24	24	434.00	DKK	CEUX
17-12-2025	13:08:24	32	434.00	DKK	CEUX
17-12-2025	13:10:08	38	434.00	DKK	AQEU
17-12-2025	13:10:08	30	434.00	DKK	CEUX
17-12-2025	13:14:20	32	434.40	DKK	CEUX
17-12-2025	13:14:20	20	434.40	DKK	TQEX
17-12-2025	13:14:20	29	434.40	DKK	AQEU
17-12-2025	13:14:20	32	434.40	DKK	CEUX
17-12-2025	13:14:20	39	434.40	DKK	CEUX
17-12-2025	13:14:20	32	434.40	DKK	AQEU
17-12-2025	13:14:20	14	434.40	DKK	TQEX
17-12-2025	13:14:20	40	434.40	DKK	CEUX
17-12-2025	13:14:20	32	434.40	DKK	AQEU
17-12-2025	13:14:25	18	434.40	DKK	CEUX
17-12-2025	13:14:25	15	434.40	DKK	AQEU
17-12-2025	13:16:21	2	434.20	DKK	AQEU
17-12-2025	13:16:21	32	434.20	DKK	CEUX
17-12-2025	13:20:26	72	434.40	DKK	AQEU
17-12-2025	13:20:26	32	434.40	DKK	CEUX
17-12-2025	13:20:26	32	434.40	DKK	TQEX
17-12-2025	13:20:36	11	434.40	DKK	AQEU
17-12-2025	13:21:04	30	434.40	DKK	CEUX
17-12-2025	13:22:52	13	434.40	DKK	AQEU
17-12-2025	13:22:52	32	434.40	DKK	CEUX
17-12-2025	13:23:06	17	434.20	DKK	AQEU
17-12-2025	13:28:08	16	433.20	DKK	XCSE

{8}------------------------------------------------

17-12-2025	13:31:25	10	433.20	DKK	XCSE
17-12-2025	13:31:26	31	433.20	DKK	XCSE
17-12-2025	13:32:10	57	433.20	DKK	CEUX
17-12-2025	13:32:10	11	433.20	DKK	TQEX
17-12-2025	13:32:10	1	433.20	DKK	XCSE
17-12-2025	13:32:10	32	433.20	DKK	AQEU
17-12-2025	13:35:37	4	433.80	DKK	CEUX
17-12-2025	13:36:10	58	434.00	DKK	XCSE
17-12-2025	13:36:10	37	434.00	DKK	XCSE
17-12-2025	13:36:13	32	434.00	DKK	XCSE
17-12-2025	13:36:13	36	434.00	DKK	XCSE
17-12-2025	13:36:13	19	434.00	DKK	XCSE
17-12-2025	13:36:13	37	433.80	DKK	CEUX
17-12-2025	13:36:13	32	433.80	DKK	TQEX
17-12-2025	13:36:13	16	434.00	DKK	XCSE
17-12-2025	13:36:13	23	434.00	DKK	XCSE
17-12-2025	13:36:53	32	433.80	DKK	CEUX
17-12-2025	13:40:04	30	433.80	DKK	CEUX
17-12-2025	13:40:37	16	433.80	DKK	TQEX
17-12-2025	13:41:26	2	433.80	DKK	CEUX
17-12-2025	13:41:26	5	433.80	DKK	TQEX
17-12-2025	13:41:26	32	433.80	DKK	XCSE
17-12-2025	13:41:26	32	433.80	DKK	AQEU
17-12-2025	13:41:41	22	433.60	DKK	CEUX
17-12-2025	13:41:41	19	433.60	DKK	AQEU
17-12-2025	13:41:41	13	433.60	DKK	AQEU
17-12-2025	13:41:41	32	433.60	DKK	TQEX
17-12-2025	13:43:13	8	431.80	DKK	CEUX
17-12-2025	13:43:13	32	431.80	DKK	AQEU
17-12-2025	13:47:08	34	431.20	DKK	AQEU
17-12-2025	13:47:08	32	431.20	DKK	CEUX
17-12-2025	13:47:08	19	431.20	DKK	TQEX
17-12-2025	13:47:08	23	431.00	DKK	AQEU
17-12-2025	13:47:08	31	431.00	DKK	CEUX
17-12-2025	13:47:08	21	431.00	DKK	TQEX
17-12-2025	13:47:08	10	431.00	DKK	AQEU
17-12-2025	13:50:27	32	429.60	DKK	AQEU
17-12-2025	13:50:27	7	429.60	DKK	CEUX
17-12-2025	13:50:50	32	429.20	DKK	AQEU
17-12-2025	13:50:50	32	429.20	DKK	CEUX
17-12-2025	13:50:50	23	429.20	DKK	XCSE
17-12-2025	13:52:28	32	428.60	DKK	AQEU
17-12-2025	13:52:28	1	428.60	DKK	CEUX

{9}------------------------------------------------

17-12-2025	13:53:03	44	428.60	DKK	TQEX
17-12-2025	13:53:03	12	428.60	DKK	TQEX
17-12-2025	13:53:03	16	428.60	DKK	TQEX
17-12-2025	13:53:54	8	427.80	DKK	CEUX
17-12-2025	13:53:54	81	427.80	DKK	XCSE
17-12-2025	13:53:54	5	427.80	DKK	AQEU
17-12-2025	13:54:46	32	428.00	DKK	XCSE
17-12-2025	13:55:55	8	428.00	DKK	XCSE
17-12-2025	13:56:35	32	428.00	DKK	AQEU
17-12-2025	13:56:52	32	427.40	DKK	AQEU
17-12-2025	13:56:52	5	427.40	DKK	CEUX
17-12-2025	13:58:01	20	427.40	DKK	AQEU
17-12-2025	13:58:03	12	427.40	DKK	AQEU
17-12-2025	14:03:43	105	428.20	DKK	CEUX
17-12-2025	14:03:43	44	428.20	DKK	TQEX
17-12-2025	14:03:43	46	428.20	DKK	XCSE
17-12-2025	14:03:43	16	428.20	DKK	XCSE
17-12-2025	14:06:03	35	427.40	DKK	AQEU
17-12-2025	14:06:03	92	427.40	DKK	AQEU
17-12-2025	14:11:21	74	427.60	DKK	CEUX
17-12-2025	14:11:21	28	427.60	DKK	TQEX
17-12-2025	14:11:21	15	427.60	DKK	CEUX
17-12-2025	14:11:21	55	427.60	DKK	CEUX
17-12-2025	14:11:21	27	427.60	DKK	TQEX
17-12-2025	14:11:21	36	427.60	DKK	XCSE
17-12-2025	14:11:21	46	427.60	DKK	XCSE
17-12-2025	14:11:21	4	427.60	DKK	XCSE
17-12-2025	14:11:21	59	427.60	DKK	XCSE
17-12-2025	14:18:58	1	427.40	DKK	AQEU
17-12-2025	14:18:58	38	427.40	DKK	CEUX
17-12-2025	14:18:58	68	427.40	DKK	CEUX
17-12-2025	14:18:58	5	427.40	DKK	XCSE
17-12-2025	14:18:58	31	427.40	DKK	XCSE
17-12-2025	14:22:01	85	427.20	DKK	CEUX
17-12-2025	14:22:01	69	427.40	DKK	AQEU
17-12-2025	14:22:01	53	427.20	DKK	TQEX
17-12-2025	14:22:01	46	427.40	DKK	XCSE
17-12-2025	14:22:01	86	427.40	DKK	XCSE
17-12-2025	14:29:07	32	427.80	DKK	CEUX
17-12-2025	14:29:07	15	427.80	DKK	CEUX
17-12-2025	14:29:07	10	427.80	DKK	AQEU
17-12-2025	14:29:07	14	427.80	DKK	TQEX
17-12-2025	14:29:07	8	427.80	DKK	XCSE

{10}------------------------------------------------

17-12-2025	14:29:07	7	427.80	DKK	XCSE
17-12-2025	14:29:28	32	427.40	DKK	AQEU
17-12-2025	14:29:28	5	427.40	DKK	CEUX
17-12-2025	14:29:28	32	427.40	DKK	XCSE
17-12-2025	14:29:57	15	427.00	DKK	AQEU
17-12-2025	14:29:57	32	427.00	DKK	CEUX
17-12-2025	14:29:57	19	427.00	DKK	AQEU
17-12-2025	14:29:57	1	427.00	DKK	XCSE
17-12-2025	14:32:11	3	427.40	DKK	TQEX
17-12-2025	14:32:11	1	427.40	DKK	TQEX
17-12-2025	14:32:11	32	427.40	DKK	TQEX
17-12-2025	14:32:12	22	427.40	DKK	TQEX
17-12-2025	14:32:55	28	427.40	DKK	TQEX
17-12-2025	14:33:20	92	427.80	DKK	CEUX
17-12-2025	14:33:20	49	427.80	DKK	TQEX
17-12-2025	14:33:20	36	427.80	DKK	XCSE
17-12-2025	14:33:20	141	427.80	DKK	XCSE
17-12-2025	14:33:28	11	427.60	DKK	AQEU
17-12-2025	14:37:47	32	427.80	DKK	TQEX
17-12-2025	14:37:47	34	427.80	DKK	XCSE
17-12-2025	14:37:47	28	427.80	DKK	XCSE
17-12-2025	14:37:47	33	427.80	DKK	XCSE
17-12-2025	14:37:47	33	427.80	DKK	XCSE
17-12-2025	14:37:47	3	427.80	DKK	XCSE
17-12-2025	14:37:47	32	427.60	DKK	CEUX
17-12-2025	14:37:47	38	427.60	DKK	AQEU
17-12-2025	14:37:47	10	427.80	DKK	TQEX
17-12-2025	14:37:47	60	427.80	DKK	XCSE
17-12-2025	14:37:47	25	427.80	DKK	XCSE
17-12-2025	14:41:29	32	427.80	DKK	CEUX
17-12-2025	14:41:29	12	427.80	DKK	XCSE
17-12-2025	14:42:11	53	427.60	DKK	AQEU
17-12-2025	14:42:11	5	427.60	DKK	TQEX
17-12-2025	14:44:24	96	427.60	DKK	CEUX
17-12-2025	14:44:24	119	427.80	DKK	XCSE
17-12-2025	14:44:24	10	427.80	DKK	XCSE
17-12-2025	14:44:24	46	427.80	DKK	XCSE
17-12-2025	14:44:24	20	427.80	DKK	XCSE
17-12-2025	14:44:24	46	427.80	DKK	XCSE
17-12-2025	14:44:38	23	427.80	DKK	XCSE
17-12-2025	14:49:00	5	426.40	DKK	CEUX
17-12-2025	14:49:00	32	426.40	DKK	XCSE
17-12-2025	14:49:50	31	426.20	DKK	AQEU

{11}------------------------------------------------

17-12-2025	14:49:50	12	426.20	DKK	XCSE
17-12-2025	14:49:50	20	426.20	DKK	XCSE
17-12-2025	14:51:00	3	426.40	DKK	CEUX
17-12-2025	14:51:00	122	426.40	DKK	CEUX
17-12-2025	14:51:00	109	426.40	DKK	CEUX
17-12-2025	14:51:00	54	426.40	DKK	CEUX
17-12-2025	14:51:00	5	426.40	DKK	TQEX
17-12-2025	14:51:00	31	426.40	DKK	TQEX
17-12-2025	14:51:00	33	426.40	DKK	TQEX
17-12-2025	14:56:05	76	427.80	DKK	CEUX
17-12-2025	14:56:05	23	428.00	DKK	CEUX
17-12-2025	14:56:05	57	428.00	DKK	TQEX
17-12-2025	14:56:05	65	428.00	DKK	XCSE
17-12-2025	14:56:05	32	428.00	DKK	TQEX
17-12-2025	14:56:05	15	428.00	DKK	XCSE
17-12-2025	14:56:05	36	427.80	DKK	CEUX
17-12-2025	14:56:05	17	428.00	DKK	XCSE
17-12-2025	14:56:05	15	428.00	DKK	XCSE
17-12-2025	14:56:05	2	428.00	DKK	XCSE
17-12-2025	14:58:02	1	427.40	DKK	XCSE
17-12-2025	14:58:02	1	427.40	DKK	XCSE
17-12-2025	15:00:36	1	427.40	DKK	TQEX
17-12-2025	15:00:36	1	427.40	DKK	TQEX
17-12-2025	15:00:40	56	427.60	DKK	TQEX
17-12-2025	15:00:41	152	427.40	DKK	XCSE
17-12-2025	15:00:41	106	427.40	DKK	XCSE
17-12-2025	15:03:08	32	427.20	DKK	CEUX
17-12-2025	15:05:01	1	427.60	DKK	XCSE
17-12-2025	15:05:14	36	427.60	DKK	CEUX
17-12-2025	15:05:14	43	427.60	DKK	XCSE
17-12-2025	15:05:14	3	427.60	DKK	XCSE
17-12-2025	15:06:15	1	427.40	DKK	AQEU
17-12-2025	15:06:15	40	427.40	DKK	CEUX
17-12-2025	15:06:46	77	427.60	DKK	TQEX
17-12-2025	15:06:51	30	427.60	DKK	TQEX
17-12-2025	15:07:03	53	427.60	DKK	CEUX
17-12-2025	15:07:03	35	427.60	DKK	TQEX
17-12-2025	15:07:03	22	427.60	DKK	CEUX
17-12-2025	15:07:03	53	427.60	DKK	TQEX
17-12-2025	15:07:03	32	427.60	DKK	TQEX
17-12-2025	15:07:03	32	427.60	DKK	TQEX
17-12-2025	15:07:03	7	427.60	DKK	TQEX
17-12-2025	15:08:07	32	427.00	DKK	AQEU

{12}------------------------------------------------

17-12-2025	15:08:07	22	427.00	DKK	TQEX
17-12-2025	15:11:28	2	426.60	DKK	AQEU
17-12-2025	15:11:28	14	426.60	DKK	TQEX
17-12-2025	15:12:11	18	426.60	DKK	XCSE
17-12-2025	15:12:24	156	427.00	DKK	AQEU
17-12-2025	15:13:18	46	427.00	DKK	CEUX
17-12-2025	15:14:03	49	427.00	DKK	AQEU
17-12-2025	15:14:03	29	427.00	DKK	CEUX
17-12-2025	15:14:03	48	427.00	DKK	TQEX
17-12-2025	15:14:03	2	427.00	DKK	XCSE
17-12-2025	15:14:03	17	427.00	DKK	XCSE
17-12-2025	15:16:03	47	426.60	DKK	AQEU
17-12-2025	15:16:03	32	426.60	DKK	TQEX
17-12-2025	15:16:33	2	426.40	DKK	CEUX
17-12-2025	15:17:57	123	426.80	DKK	TQEX
17-12-2025	15:17:57	2	426.80	DKK	TQEX
17-12-2025	15:17:58	20	426.80	DKK	TQEX
17-12-2025	15:17:59	15	426.80	DKK	TQEX
17-12-2025	15:18:01	28	426.80	DKK	TQEX
17-12-2025	15:18:01	42	426.80	DKK	TQEX
17-12-2025	15:18:01	39	426.60	DKK	XCSE
17-12-2025	15:18:01	14	426.80	DKK	TQEX
17-12-2025	15:18:01	32	426.80	DKK	TQEX
17-12-2025	15:18:01	32	426.80	DKK	TQEX
17-12-2025	15:21:09	32	426.40	DKK	AQEU
17-12-2025	15:21:09	1	426.40	DKK	CEUX
17-12-2025	15:21:43	32	426.00	DKK	XCSE
17-12-2025	15:21:53	20	426.00	DKK	AQEU
17-12-2025	15:21:53	13	426.00	DKK	XCSE
17-12-2025	15:24:54	149	426.60	DKK	XCSE
17-12-2025	15:24:54	59	426.60	DKK	XCSE
17-12-2025	15:25:09	2	426.60	DKK	XCSE
17-12-2025	15:25:09	32	426.60	DKK	XCSE
17-12-2025	15:25:09	26	426.60	DKK	XCSE
17-12-2025	15:25:09	29	426.60	DKK	XCSE
17-12-2025	15:25:23	3	426.60	DKK	XCSE
17-12-2025	15:25:23	32	426.60	DKK	XCSE
17-12-2025	15:26:08	32	426.20	DKK	AQEU
17-12-2025	15:26:08	6	426.20	DKK	CEUX
17-12-2025	15:26:08	26	426.20	DKK	XCSE
17-12-2025	15:26:08	1	426.20	DKK	TQEX
17-12-2025	15:26:23	32	426.80	DKK	CEUX
17-12-2025	15:26:23	32	426.80	DKK	XCSE

{13}------------------------------------------------

17-12-2025	15:29:38	50	427.20	DKK	XCSE
17-12-2025	15:29:38	5	427.20	DKK	XCSE
17-12-2025	15:29:38	123	427.20	DKK	XCSE
17-12-2025	15:31:35	32	427.00	DKK	CEUX
17-12-2025	15:31:35	1	427.00	DKK	CEUX
17-12-2025	15:31:35	14	427.00	DKK	XCSE
17-12-2025	15:31:35	12	427.00	DKK	XCSE
17-12-2025	15:31:35	1	427.00	DKK	XCSE
17-12-2025	15:31:35	5	427.00	DKK	XCSE
17-12-2025	15:31:35	7	427.00	DKK	CEUX
17-12-2025	15:31:38	6	427.00	DKK	CEUX
17-12-2025	15:32:41	38	427.20	DKK	CEUX
17-12-2025	15:32:42	1	427.20	DKK	XCSE
17-12-2025	15:32:42	26	427.20	DKK	XCSE
17-12-2025	15:32:42	33	427.20	DKK	XCSE
17-12-2025	15:33:27	59	427.20	DKK	CEUX
17-12-2025	15:33:27	87	427.20	DKK	XCSE
17-12-2025	15:34:56	19	427.20	DKK	CEUX
17-12-2025	15:34:56	32	427.20	DKK	XCSE
17-12-2025	15:35:08	32	427.20	DKK	XCSE
17-12-2025	15:36:46	103	427.00	DKK	CEUX
17-12-2025	15:36:46	86	427.00	DKK	AQEU
17-12-2025	15:36:46	74	427.00	DKK	TQEX
17-12-2025	15:36:46	64	427.00	DKK	XCSE
17-12-2025	15:38:25	22	427.20	DKK	CEUX
17-12-2025	15:38:25	32	427.20	DKK	AQEU
17-12-2025	15:41:03	10	427.00	DKK	TQEX
17-12-2025	15:41:03	32	427.00	DKK	XCSE
17-12-2025	15:41:06	32	427.00	DKK	CEUX
17-12-2025	15:41:56	32	426.80	DKK	CEUX
17-12-2025	15:41:56	32	426.80	DKK	AQEU
17-12-2025	15:41:56	17	426.80	DKK	TQEX
17-12-2025	15:43:22	43	427.20	DKK	AQEU
17-12-2025	15:43:22	8	427.20	DKK	TQEX
17-12-2025	15:43:22	43	427.20	DKK	TQEX
17-12-2025	15:43:22	41	427.20	DKK	AQEU
17-12-2025	15:43:22	25	427.20	DKK	TQEX
17-12-2025	15:43:22	32	427.20	DKK	AQEU
17-12-2025	15:43:22	12	427.20	DKK	TQEX
17-12-2025	15:43:25	44	427.20	DKK	AQEU
17-12-2025	15:43:25	24	427.20	DKK	AQEU
17-12-2025	15:43:25	39	427.00	DKK	XCSE
17-12-2025	15:43:25	29	427.00	DKK	XCSE

{14}------------------------------------------------

17-12-2025	15:45:12	13	426.80	DKK	XCSE
17-12-2025	15:45:17	32	426.80	DKK	CEUX
17-12-2025	15:45:55	10	426.60	DKK	CEUX
17-12-2025	15:45:55	58	426.60	DKK	XCSE
17-12-2025	15:45:59	6	426.60	DKK	CEUX
17-12-2025	15:48:12	26	426.40	DKK	AQEU
17-12-2025	15:48:12	30	426.40	DKK	AQEU
17-12-2025	15:48:12	30	426.40	DKK	TQEX
17-12-2025	15:48:12	26	426.40	DKK	TQEX
17-12-2025	15:48:12	66	426.40	DKK	XCSE
17-12-2025	15:48:12	14	426.40	DKK	XCSE
17-12-2025	15:48:12	26	426.40	DKK	XCSE
17-12-2025	15:48:12	22	426.40	DKK	XCSE
17-12-2025	15:49:31	6	426.20	DKK	AQEU
17-12-2025	15:49:31	6	426.20	DKK	AQEU
17-12-2025	15:49:31	6	426.20	DKK	TQEX
17-12-2025	15:49:31	6	426.20	DKK	TQEX
17-12-2025	15:49:31	53	426.20	DKK	TQEX
17-12-2025	15:53:53	4	425.80	DKK	AQEU
17-12-2025	15:54:02	266	426.00	DKK	XCSE
17-12-2025	15:54:13	40	425.80	DKK	CEUX
17-12-2025	15:54:13	11	425.80	DKK	CEUX
17-12-2025	15:54:13	28	425.80	DKK	CEUX
17-12-2025	15:54:13	45	425.80	DKK	TQEX
17-12-2025	15:54:13	28	425.80	DKK	TQEX
17-12-2025	15:54:13	49	425.80	DKK	AQEU
17-12-2025	15:54:29	29	425.80	DKK	AQEU
18-12-2025	08:01:38	32	435.00	DKK	CEUX
18-12-2025	08:01:38	8	435.20	DKK	TQEX
18-12-2025	08:01:38	40	435.20	DKK	XCSE
18-12-2025	08:01:38	32	435.20	DKK	XCSE
18-12-2025	08:01:38	2	435.20	DKK	XCSE
18-12-2025	08:03:16	28	434.80	DKK	CEUX
18-12-2025	08:03:35	26	434.80	DKK	CEUX
18-12-2025	08:03:35	42	434.80	DKK	TQEX
18-12-2025	08:03:35	17	434.80	DKK	XCSE
18-12-2025	08:06:12	69	434.80	DKK	AQEU
18-12-2025	08:06:12	67	434.80	DKK	CEUX
18-12-2025	08:06:12	7	434.80	DKK	TQEX
18-12-2025	08:06:12	44	434.80	DKK	TQEX
18-12-2025	08:06:15	25	434.80	DKK	CEUX
18-12-2025	08:06:18	32	434.80	DKK	AQEU
18-12-2025	08:06:18	23	434.80	DKK	CEUX

{15}------------------------------------------------

18-12-2025	08:06:18	46	434.80	DKK	AQEU
18-12-2025	08:06:18	19	434.80	DKK	CEUX
18-12-2025	08:06:18	12	434.80	DKK	AQEU
18-12-2025	08:06:26	32	434.20	DKK	XCSE
18-12-2025	08:10:16	40	435.20	DKK	XCSE
18-12-2025	08:10:16	59	435.40	DKK	XCSE
18-12-2025	08:10:16	40	435.40	DKK	XCSE
18-12-2025	08:10:16	88	435.40	DKK	XCSE
18-12-2025	08:10:16	81	435.60	DKK	XCSE
18-12-2025	08:10:16	38	435.60	DKK	XCSE
18-12-2025	08:14:55	18	433.80	DKK	AQEU
18-12-2025	08:14:55	14	433.80	DKK	AQEU
18-12-2025	08:15:05	7	433.80	DKK	AQEU
18-12-2025	08:15:19	73	434.40	DKK	XCSE
18-12-2025	08:16:20	7	433.20	DKK	XCSE
18-12-2025	08:19:20	75	433.60	DKK	AQEU
18-12-2025	08:19:20	32	433.60	DKK	CEUX
18-12-2025	08:19:20	25	433.60	DKK	XCSE
18-12-2025	08:21:06	22	434.00	DKK	CEUX
18-12-2025	08:21:06	14	434.00	DKK	TQEX
18-12-2025	08:21:06	32	434.00	DKK	XCSE
18-12-2025	08:21:06	32	434.00	DKK	XCSE
18-12-2025	08:21:17	32	433.60	DKK	AQEU
18-12-2025	08:22:21	36	433.20	DKK	AQEU
18-12-2025	08:22:21	32	433.20	DKK	CEUX
18-12-2025	08:22:21	4	433.20	DKK	TQEX
18-12-2025	08:22:21	32	433.20	DKK	XCSE
18-12-2025	08:23:26	1	433.40	DKK	CEUX
18-12-2025	08:23:26	32	433.40	DKK	TQEX
18-12-2025	08:23:26	32	433.40	DKK	XCSE
18-12-2025	08:23:26	32	433.40	DKK	XCSE
18-12-2025	08:23:48	10	433.20	DKK	AQEU
18-12-2025	08:23:48	4	433.00	DKK	AQEU
18-12-2025	08:23:48	33	433.00	DKK	CEUX
18-12-2025	08:23:48	33	433.00	DKK	AQEU
18-12-2025	08:23:48	32	433.00	DKK	TQEX
18-12-2025	08:23:48	2	433.00	DKK	XCSE
18-12-2025	08:28:14	32	432.20	DKK	AQEU
18-12-2025	08:28:14	3	432.20	DKK	CEUX
18-12-2025	08:28:47	64	431.80	DKK	AQEU
18-12-2025	08:28:47	32	431.80	DKK	CEUX
18-12-2025	08:28:47	8	431.80	DKK	TQEX
18-12-2025	08:32:36	354	432.20	DKK	XCSE

{16}------------------------------------------------

18-12-2025	08:35:12	28	431.20	DKK	CEUX
18-12-2025	08:35:12	40	431.00	DKK	CEUX
18-12-2025	08:35:12	17	431.00	DKK	XCSE
18-12-2025	08:36:35	32	431.00	DKK	AQEU
18-12-2025	08:36:40	86	431.00	DKK	TQEX
18-12-2025	08:40:43	16	431.00	DKK	AQEU
18-12-2025	08:43:47	63	431.40	DKK	TQEX
18-12-2025	08:43:47	50	431.40	DKK	XCSE
18-12-2025	08:43:47	32	431.40	DKK	XCSE
18-12-2025	08:43:47	56	431.20	DKK	CEUX
18-12-2025	08:43:47	14	431.40	DKK	TQEX
18-12-2025	08:43:47	38	431.40	DKK	TQEX
18-12-2025	08:43:47	27	431.40	DKK	XCSE
18-12-2025	08:43:47	32	431.20	DKK	CEUX
18-12-2025	08:43:50	7	431.00	DKK	AQEU
18-12-2025	08:44:03	25	431.00	DKK	AQEU
18-12-2025	08:50:55	18	432.80	DKK	CEUX
18-12-2025	08:50:55	53	432.80	DKK	XCSE
18-12-2025	08:50:55	3	432.80	DKK	XCSE
18-12-2025	08:50:55	26	432.80	DKK	XCSE
18-12-2025	08:52:01	2	432.00	DKK	CEUX
18-12-2025	08:52:01	32	432.00	DKK	CEUX
18-12-2025	08:52:01	32	432.00	DKK	TQEX
18-12-2025	08:52:01	11	432.00	DKK	XCSE
18-12-2025	08:55:31	239	432.40	DKK	AQEU
18-12-2025	08:55:31	66	432.00	DKK	CEUX
18-12-2025	08:55:31	32	432.20	DKK	TQEX
18-12-2025	08:55:31	15	432.00	DKK	XCSE
18-12-2025	08:57:29	32	432.00	DKK	AQEU
18-12-2025	08:57:29	32	432.00	DKK	CEUX
18-12-2025	08:57:29	5	432.00	DKK	XCSE
18-12-2025	09:04:19	160	434.00	DKK	XCSE
18-12-2025	09:04:19	18	434.00	DKK	XCSE
18-12-2025	09:04:19	3	434.00	DKK	XCSE
18-12-2025	09:04:19	36	433.80	DKK	CEUX
18-12-2025	09:04:19	16	433.80	DKK	TQEX
18-12-2025	09:04:19	103	434.00	DKK	XCSE
18-12-2025	09:06:30	2	433.80	DKK	XCSE
18-12-2025	09:12:18	81	433.80	DKK	CEUX
18-12-2025	09:12:18	57	433.80	DKK	TQEX
18-12-2025	09:12:18	60	433.80	DKK	XCSE
18-12-2025	09:12:18	113	433.80	DKK	XCSE
18-12-2025	09:12:18	42	433.80	DKK	XCSE

{17}------------------------------------------------

18-12-2025	09:13:40	29	433.40	DKK	CEUX
18-12-2025	09:21:44	9	433.40	DKK	XCSE
18-12-2025	09:21:44	7	433.40	DKK	XCSE
18-12-2025	09:21:44	105	433.40	DKK	XCSE
18-12-2025	09:21:44	8	433.40	DKK	XCSE
18-12-2025	09:21:44	1	433.40	DKK	XCSE
18-12-2025	09:21:44	104	433.40	DKK	XCSE
18-12-2025	09:21:44	66	433.20	DKK	CEUX
18-12-2025	09:21:44	44	433.20	DKK	TQEX
18-12-2025	09:21:44	10	433.40	DKK	XCSE
18-12-2025	09:21:44	32	433.00	DKK	AQEU
18-12-2025	09:30:28	104	433.60	DKK	CEUX
18-12-2025	09:30:28	56	433.60	DKK	XCSE
18-12-2025	09:30:28	39	433.60	DKK	XCSE
18-12-2025	09:30:28	1	433.60	DKK	CEUX
18-12-2025	09:30:28	33	433.60	DKK	CEUX
18-12-2025	09:30:28	32	433.60	DKK	CEUX
18-12-2025	09:30:28	32	433.60	DKK	XCSE
18-12-2025	09:30:28	19	433.60	DKK	CEUX
18-12-2025	09:36:10	2	433.60	DKK	CEUX
18-12-2025	09:36:32	30	433.20	DKK	AQEU
18-12-2025	09:38:11	7	433.80	DKK	TQEX
18-12-2025	09:38:11	87	433.80	DKK	XCSE
18-12-2025	09:38:11	5	433.80	DKK	XCSE
18-12-2025	09:38:11	34	433.60	DKK	CEUX
18-12-2025	09:38:11	27	433.80	DKK	TQEX
18-12-2025	09:38:11	121	433.80	DKK	XCSE
18-12-2025	09:38:11	48	433.80	DKK	XCSE
18-12-2025	09:40:09	30	432.80	DKK	AQEU
18-12-2025	09:41:13	4	432.80	DKK	CEUX
18-12-2025	09:42:14	8	432.80	DKK	AQEU
18-12-2025	09:44:29	15	432.80	DKK	AQEU
18-12-2025	09:47:33	29	433.20	DKK	CEUX
18-12-2025	09:47:33	49	433.20	DKK	XCSE
18-12-2025	09:50:38	56	433.40	DKK	CEUX
18-12-2025	09:50:38	38	433.60	DKK	TQEX
18-12-2025	09:50:38	3	433.60	DKK	TQEX
18-12-2025	09:51:04	2	433.60	DKK	TQEX
18-12-2025	09:51:04	61	433.40	DKK	XCSE
18-12-2025	09:51:04	32	433.60	DKK	CEUX
18-12-2025	09:51:04	71	433.60	DKK	CEUX
18-12-2025	09:51:04	10	433.60	DKK	CEUX
18-12-2025	09:56:36	5	433.20	DKK	AQEU

{18}------------------------------------------------

18-12-2025	09:59:21	27	433.20	DKK	AQEU
18-12-2025	09:59:21	131	433.80	DKK	CEUX
18-12-2025	09:59:21	36	433.80	DKK	CEUX
18-12-2025	09:59:47	10	432.80	DKK	AQEU
18-12-2025	10:03:05	91	433.60	DKK	CEUX
18-12-2025	10:03:05	35	433.60	DKK	CEUX
18-12-2025	10:03:05	94	433.60	DKK	CEUX
18-12-2025	10:03:05	32	433.60	DKK	TQEX
18-12-2025	10:03:05	23	433.60	DKK	XCSE
18-12-2025	10:03:05	32	433.60	DKK	CEUX
18-12-2025	10:03:05	12	433.60	DKK	TQEX
18-12-2025	10:11:27	32	432.80	DKK	AQEU
18-12-2025	10:11:44	100	433.20	DKK	CEUX
18-12-2025	10:11:44	53	433.20	DKK	CEUX
18-12-2025	10:11:44	2	433.20	DKK	CEUX
18-12-2025	10:11:44	75	433.20	DKK	TQEX
18-12-2025	10:11:44	108	433.20	DKK	TQEX
18-12-2025	10:13:22	21	432.00	DKK	CEUX
18-12-2025	10:13:42	8	431.60	DKK	AQEU
18-12-2025	10:14:10	24	431.60	DKK	AQEU
18-12-2025	10:14:10	4	431.60	DKK	CEUX
18-12-2025	10:22:55	8	432.00	DKK	XCSE
18-12-2025	10:22:55	36	432.00	DKK	XCSE
18-12-2025	10:22:55	12	432.00	DKK	XCSE
18-12-2025	10:22:55	128	432.00	DKK	XCSE
18-12-2025	10:22:55	22	431.80	DKK	CEUX
18-12-2025	10:22:55	10	431.80	DKK	CEUX
18-12-2025	10:22:57	32	431.80	DKK	CEUX
18-12-2025	10:22:57	43	431.80	DKK	CEUX
18-12-2025	10:22:57	30	431.80	DKK	TQEX
18-12-2025	10:22:57	19	431.80	DKK	TQEX
18-12-2025	10:27:39	2	431.80	DKK	CEUX
18-12-2025	10:27:41	32	431.80	DKK	XCSE
18-12-2025	10:33:28	3	433.00	DKK	AQEU
18-12-2025	10:33:52	10	433.00	DKK	AQEU
18-12-2025	10:33:55	8	433.00	DKK	AQEU
18-12-2025	10:34:00	30	433.00	DKK	AQEU
18-12-2025	10:34:00	26	433.00	DKK	CEUX
18-12-2025	10:34:00	21	433.00	DKK	AQEU
18-12-2025	10:38:18	32	433.40	DKK	CEUX
18-12-2025	10:38:18	282	433.40	DKK	XCSE
18-12-2025	10:38:29	10	433.20	DKK	CEUX
18-12-2025	10:46:18	84	433.60	DKK	CEUX

{19}------------------------------------------------

18-12-2025	10:46:18	83	433.60	DKK	TQEX
18-12-2025	10:46:18	65	433.60	DKK	XCSE
18-12-2025	10:46:18	32	433.60	DKK	CEUX
18-12-2025	10:46:18	1	433.60	DKK	TQEX
18-12-2025	10:46:18	32	433.60	DKK	XCSE
18-12-2025	10:46:18	32	433.60	DKK	CEUX
18-12-2025	10:51:42	2	433.00	DKK	AQEU
18-12-2025	10:51:42	24	433.00	DKK	AQEU
18-12-2025	10:51:42	32	433.00	DKK	CEUX
18-12-2025	10:51:42	8	433.00	DKK	AQEU
18-12-2025	10:51:42	22	433.00	DKK	TQEX
18-12-2025	10:59:01	4	433.40	DKK	CEUX
18-12-2025	10:59:04	110	433.40	DKK	CEUX
18-12-2025	10:59:06	25	433.40	DKK	CEUX
18-12-2025	10:59:06	71	433.40	DKK	TQEX
18-12-2025	10:59:24	8	433.40	DKK	CEUX
18-12-2025	10:59:24	1	433.40	DKK	TQEX
18-12-2025	10:59:24	32	433.40	DKK	XCSE
18-12-2025	10:59:24	32	433.40	DKK	CEUX
18-12-2025	10:59:24	25	433.40	DKK	TQEX
18-12-2025	11:00:11	14	433.40	DKK	CEUX
18-12-2025	11:00:11	18	433.40	DKK	TQEX
18-12-2025	11:09:11	156	434.80	DKK	XCSE
18-12-2025	11:09:11	158	434.80	DKK	XCSE
18-12-2025	11:09:11	23	434.80	DKK	XCSE
18-12-2025	11:20:22	39	434.80	DKK	CEUX
18-12-2025	11:20:22	185	434.80	DKK	XCSE
18-12-2025	11:20:22	10	434.80	DKK	XCSE
18-12-2025	11:26:00	21	434.20	DKK	XCSE
18-12-2025	11:28:30	48	434.60	DKK	CEUX
18-12-2025	11:28:30	37	434.60	DKK	CEUX
18-12-2025	11:28:30	32	434.60	DKK	TQEX
18-12-2025	11:28:30	3	434.60	DKK	CEUX
18-12-2025	11:28:30	137	434.60	DKK	XCSE
18-12-2025	11:28:30	50	434.60	DKK	XCSE
18-12-2025	11:44:32	258	435.00	DKK	XCSE
18-12-2025	11:45:10	2	434.60	DKK	CEUX
18-12-2025	11:47:49	5	435.00	DKK	CEUX
18-12-2025	11:47:49	62	435.00	DKK	CEUX
18-12-2025	11:47:49	44	435.00	DKK	XCSE
18-12-2025	11:47:49	41	435.00	DKK	CEUX
18-12-2025	11:47:49	21	434.80	DKK	TQEX
18-12-2025	11:47:49	116	435.00	DKK	XCSE

{20}------------------------------------------------

18-12-2025	11:48:53	17	434.60	DKK	XCSE
18-12-2025	11:48:53	2	434.60	DKK	XCSE
18-12-2025	11:49:54	32	434.20	DKK	AQEU
18-12-2025	11:59:31	36	434.40	DKK	TQEX
18-12-2025	12:00:32	57	434.40	DKK	TQEX
18-12-2025	12:02:03	7	434.40	DKK	TQEX
18-12-2025	12:02:03	120	434.20	DKK	CEUX
18-12-2025	12:02:03	50	434.40	DKK	TQEX
18-12-2025	12:02:03	56	434.20	DKK	CEUX
18-12-2025	12:02:03	23	434.40	DKK	TQEX
18-12-2025	12:02:03	32	434.20	DKK	CEUX
18-12-2025	12:02:03	32	434.20	DKK	CEUX
18-12-2025	12:02:03	10	434.20	DKK	CEUX
18-12-2025	12:07:00	16	433.60	DKK	CEUX
18-12-2025	12:08:33	43	433.60	DKK	CEUX
18-12-2025	12:08:33	11	433.60	DKK	TQEX
18-12-2025	12:08:33	35	433.60	DKK	XCSE
18-12-2025	12:08:33	2	433.60	DKK	CEUX
18-12-2025	12:08:33	7	433.60	DKK	CEUX
18-12-2025	12:14:50	32	433.60	DKK	XCSE
18-12-2025	12:18:06	3	433.60	DKK	CEUX
18-12-2025	12:18:06	66	433.60	DKK	AQEU
18-12-2025	12:18:37	25	433.60	DKK	AQEU
18-12-2025	12:19:15	57	433.60	DKK	AQEU
18-12-2025	12:19:15	40	433.60	DKK	CEUX
18-12-2025	12:19:15	27	433.60	DKK	XCSE
18-12-2025	12:19:15	32	433.60	DKK	XCSE
18-12-2025	12:19:16	32	433.60	DKK	CEUX
18-12-2025	12:19:16	47	433.60	DKK	AQEU
18-12-2025	12:19:17	23	433.20	DKK	CEUX
18-12-2025	12:20:51	6	433.20	DKK	AQEU
18-12-2025	12:31:02	16	433.80	DKK	CEUX
18-12-2025	12:31:33	120	434.00	DKK	CEUX
18-12-2025	12:31:33	70	434.00	DKK	CEUX
18-12-2025	12:31:33	82	434.00	DKK	XCSE
18-12-2025	12:31:33	32	434.00	DKK	CEUX
18-12-2025	12:31:33	30	434.00	DKK	XCSE
18-12-2025	12:42:44	73	433.80	DKK	CEUX
18-12-2025	12:42:44	150	433.80	DKK	XCSE
18-12-2025	12:42:44	54	433.80	DKK	XCSE
18-12-2025	12:45:57	4	433.40	DKK	AQEU
18-12-2025	12:48:22	8	433.40	DKK	AQEU
18-12-2025	12:52:29	1	435.20	DKK	XCSE

{21}------------------------------------------------

18-12-2025	12:52:48	30	435.20	DKK	XCSE
18-12-2025	12:53:24	22	435.20	DKK	XCSE
18-12-2025	12:53:24	83	435.00	DKK	CEUX
18-12-2025	12:53:24	77	435.20	DKK	XCSE
18-12-2025	12:53:24	35	435.20	DKK	XCSE
18-12-2025	12:53:24	41	435.20	DKK	XCSE
18-12-2025	12:53:24	32	435.00	DKK	CEUX
18-12-2025	13:07:36	33	435.60	DKK	TQEX
18-12-2025	13:07:36	6	435.60	DKK	TQEX
18-12-2025	13:08:42	204	435.80	DKK	AQEU
18-12-2025	13:08:42	36	435.80	DKK	TQEX
18-12-2025	13:08:42	47	435.80	DKK	CEUX
18-12-2025	13:08:42	59	435.80	DKK	XCSE
18-12-2025	13:29:16	4	435.80	DKK	CEUX
18-12-2025	13:29:22	108	436.20	DKK	XCSE
18-12-2025	13:29:22	21	436.20	DKK	XCSE
18-12-2025	13:29:22	34	436.20	DKK	CEUX
18-12-2025	13:29:22	41	436.20	DKK	CEUX
18-12-2025	13:30:13	18	438.20	DKK	XCSE
18-12-2025	13:30:13	28	438.20	DKK	XCSE
18-12-2025	13:30:16	37	438.00	DKK	XCSE
18-12-2025	13:30:21	32	437.60	DKK	XCSE
18-12-2025	13:30:21	21	437.60	DKK	XCSE
18-12-2025	13:30:22	37	438.00	DKK	XCSE
18-12-2025	13:30:22	31	437.60	DKK	CEUX
18-12-2025	13:30:22	1	437.60	DKK	XCSE
18-12-2025	13:30:25	56	437.80	DKK	XCSE
18-12-2025	13:30:25	54	437.80	DKK	XCSE
18-12-2025	13:30:25	62	437.80	DKK	XCSE
18-12-2025	13:30:25	46	437.80	DKK	XCSE
18-12-2025	13:30:25	32	437.80	DKK	XCSE
18-12-2025	13:30:25	22	437.80	DKK	XCSE
18-12-2025	13:30:25	32	437.80	DKK	XCSE
18-12-2025	13:30:25	32	437.60	DKK	CEUX
18-12-2025	13:30:25	32	437.80	DKK	XCSE
18-12-2025	13:30:25	32	437.60	DKK	AQEU
18-12-2025	13:30:25	3	437.60	DKK	AQEU
18-12-2025	13:45:13	91	438.80	DKK	XCSE
18-12-2025	13:45:13	15	438.80	DKK	XCSE
18-12-2025	13:45:37	28	438.80	DKK	CEUX
18-12-2025	13:45:37	390	438.80	DKK	CEUX
18-12-2025	13:45:37	35	438.80	DKK	XCSE
18-12-2025	13:45:37	35	438.60	DKK	TQEX

{22}------------------------------------------------

18-12-2025	13:50:32	6	438.80	DKK	AQEU
18-12-2025	13:50:48	61	438.80	DKK	XCSE
18-12-2025	13:54:58	39	439.00	DKK	XCSE
18-12-2025	13:54:58	184	439.20	DKK	AQEU
18-12-2025	13:54:58	25	439.20	DKK	AQEU
18-12-2025	13:55:00	32	439.00	DKK	XCSE
18-12-2025	13:55:00	32	439.20	DKK	AQEU
18-12-2025	13:55:00	8	439.20	DKK	AQEU
18-12-2025	13:55:39	5	438.80	DKK	AQEU
18-12-2025	13:55:39	27	438.80	DKK	CEUX
18-12-2025	14:03:48	56	439.20	DKK	XCSE
18-12-2025	14:03:49	103	439.20	DKK	XCSE
18-12-2025	14:03:49	111	439.20	DKK	XCSE
18-12-2025	14:05:02	62	439.20	DKK	CEUX
18-12-2025	14:09:52	7	439.40	DKK	CEUX
18-12-2025	14:11:12	145	439.60	DKK	CEUX
18-12-2025	14:11:32	1	439.60	DKK	XCSE
18-12-2025	14:11:32	29	439.60	DKK	XCSE
18-12-2025	14:11:32	32	439.60	DKK	XCSE
18-12-2025	14:11:32	11	439.60	DKK	XCSE
18-12-2025	14:12:37	25	439.40	DKK	CEUX
18-12-2025	14:12:37	31	439.40	DKK	XCSE
18-12-2025	14:12:41	1	439.40	DKK	XCSE
18-12-2025	14:17:40	23	440.40	DKK	XCSE
18-12-2025	14:23:04	69	440.80	DKK	CEUX
18-12-2025	14:23:05	175	440.80	DKK	CEUX
18-12-2025	14:23:05	18	440.80	DKK	CEUX
18-12-2025	14:23:07	32	440.80	DKK	CEUX
18-12-2025	14:23:07	35	440.80	DKK	XCSE
18-12-2025	14:23:51	5	440.80	DKK	XCSE
18-12-2025	14:26:43	32	441.20	DKK	AQEU
18-12-2025	14:26:43	31	441.20	DKK	XCSE
18-12-2025	14:27:12	32	440.80	DKK	CEUX
18-12-2025	14:27:33	18	440.80	DKK	CEUX
18-12-2025	14:31:49	93	441.60	DKK	CEUX
18-12-2025	14:31:49	1	441.60	DKK	CEUX
18-12-2025	14:31:49	12	441.60	DKK	CEUX
18-12-2025	14:31:49	20	441.60	DKK	CEUX
18-12-2025	14:32:05	32	441.60	DKK	CEUX
18-12-2025	14:32:06	1	441.60	DKK	AQEU
18-12-2025	14:33:51	31	441.20	DKK	XCSE
18-12-2025	14:35:41	32	441.60	DKK	AQEU
18-12-2025	14:35:41	32	441.60	DKK	CEUX

{23}------------------------------------------------

18-12-2025	14:35:41	21	441.60	DKK	XCSE
18-12-2025	14:38:48	32	441.60	DKK	CEUX
18-12-2025	14:38:48	22	441.60	DKK	XCSE
18-12-2025	14:38:48	111	441.80	DKK	AQEU
18-12-2025	14:38:48	32	441.60	DKK	AQEU
18-12-2025	14:42:38	12	441.60	DKK	CEUX
18-12-2025	14:42:38	32	441.60	DKK	AQEU
18-12-2025	14:46:34	151	441.80	DKK	AQEU
18-12-2025	14:46:34	151	441.80	DKK	AQEU
18-12-2025	14:46:34	32	441.80	DKK	AQEU
18-12-2025	14:46:35	23	441.80	DKK	AQEU
18-12-2025	14:47:48	22	441.60	DKK	CEUX
18-12-2025	14:49:09	29	440.80	DKK	AQEU
18-12-2025	14:52:02	16	440.60	DKK	TQEX
18-12-2025	14:52:02	32	440.60	DKK	CEUX
18-12-2025	14:52:10	32	440.40	DKK	CEUX
18-12-2025	14:57:15	10	441.00	DKK	XCSE
18-12-2025	14:57:15	15	441.00	DKK	XCSE
18-12-2025	14:57:15	6	441.00	DKK	XCSE
18-12-2025	14:57:49	109	441.20	DKK	CEUX
18-12-2025	14:57:49	5	441.20	DKK	CEUX
18-12-2025	14:57:49	43	441.20	DKK	CEUX
18-12-2025	15:01:19	37	441.40	DKK	XCSE
18-12-2025	15:01:19	17	441.40	DKK	XCSE
18-12-2025	15:01:40	46	441.40	DKK	CEUX
18-12-2025	15:01:40	9	441.40	DKK	AQEU
18-12-2025	15:01:40	34	441.40	DKK	TQEX
18-12-2025	15:01:40	103	441.40	DKK	XCSE
18-12-2025	15:01:40	58	441.40	DKK	XCSE
18-12-2025	15:01:40	24	441.40	DKK	XCSE
18-12-2025	15:01:40	3	441.40	DKK	CEUX
18-12-2025	15:05:21	10	441.20	DKK	AQEU
18-12-2025	15:05:21	32	441.20	DKK	CEUX
18-12-2025	15:06:37	22	441.20	DKK	AQEU
18-12-2025	15:06:37	15	441.20	DKK	TQEX
18-12-2025	15:06:37	11	441.20	DKK	TQEX
18-12-2025	15:06:46	2	441.00	DKK	CEUX
18-12-2025	15:06:46	32	441.00	DKK	AQEU
18-12-2025	15:06:45	32	441.00	DKK	XCSE
18-12-2025	15:06:48	20	440.60	DKK	CEUX
18-12-2025	15:06:48	32	440.60	DKK	TQEX
18-12-2025	15:06:48	32	440.60	DKK	AQEU
18-12-2025	15:13:30	32	440.60	DKK	AQEU

{24}------------------------------------------------

18-12-2025	15:13:30	4	440.60	DKK	CEUX
18-12-2025	15:13:31	28	440.60	DKK	CEUX
18-12-2025	15:13:30	30	440.60	DKK	XCSE
18-12-2025	15:15:33	5	440.80	DKK	CEUX
18-12-2025	15:15:33	14	440.80	DKK	TQEX
18-12-2025	15:15:36	21	440.80	DKK	XCSE
18-12-2025	15:15:36	53	440.80	DKK	TQEX
18-12-2025	15:16:24	6	440.80	DKK	CEUX
18-12-2025	15:16:24	11	440.80	DKK	TQEX
18-12-2025	15:16:24	49	440.80	DKK	XCSE
18-12-2025	15:16:24	46	440.80	DKK	XCSE
18-12-2025	15:16:24	41	440.80	DKK	CEUX
18-12-2025	15:16:24	15	440.80	DKK	TQEX
18-12-2025	15:16:24	32	440.80	DKK	XCSE
18-12-2025	15:16:33	24	440.80	DKK	CEUX
18-12-2025	15:17:22	32	440.80	DKK	XCSE
18-12-2025	15:20:29	6	440.80	DKK	CEUX
18-12-2025	15:20:29	12	440.80	DKK	XCSE
18-12-2025	15:20:29	26	440.80	DKK	CEUX
18-12-2025	15:21:20	32	440.60	DKK	AQEU
18-12-2025	15:21:54	32	440.80	DKK	CEUX
18-12-2025	15:21:54	20	440.80	DKK	TQEX
18-12-2025	15:21:54	32	440.80	DKK	CEUX
18-12-2025	15:21:54	13	440.80	DKK	TQEX
18-12-2025	15:21:54	32	440.80	DKK	AQEU
18-12-2025	15:26:53	53	441.60	DKK	CEUX
18-12-2025	15:26:53	112	441.60	DKK	TQEX
18-12-2025	15:26:53	120	441.60	DKK	XCSE
18-12-2025	15:28:54	12	441.80	DKK	CEUX
18-12-2025	15:28:54	15	441.80	DKK	XCSE
18-12-2025	15:28:54	4	441.80	DKK	XCSE
18-12-2025	15:30:32	32	441.40	DKK	CEUX
18-12-2025	15:30:32	26	441.40	DKK	CEUX
18-12-2025	15:30:32	32	441.40	DKK	XCSE
18-12-2025	15:34:29	13	441.40	DKK	XCSE
18-12-2025	15:34:29	15	441.40	DKK	XCSE
18-12-2025	15:35:58	32	441.40	DKK	CEUX
18-12-2025	15:35:58	25	441.40	DKK	CEUX
18-12-2025	15:35:58	3	441.40	DKK	AQEU
18-12-2025	15:35:58	5	441.40	DKK	CEUX
18-12-2025	15:40:37	32	441.60	DKK	CEUX
18-12-2025	15:40:37	47	441.60	DKK	XCSE
18-12-2025	15:40:37	24	441.60	DKK	XCSE

{25}------------------------------------------------

18-12-2025	15:41:07	32	441.40	DKK	CEUX
18-12-2025	15:41:07	28	441.40	DKK	XCSE
18-12-2025	15:41:07	32	441.40	DKK	AQEU
18-12-2025	15:43:07	15	441.40	DKK	XCSE
18-12-2025	15:43:17	2	441.20	DKK	TQEX
18-12-2025	15:47:25	5	441.20	DKK	CEUX
18-12-2025	15:48:11	5	441.20	DKK	CEUX
18-12-2025	15:48:22	32	441.20	DKK	XCSE
18-12-2025	15:48:22	54	441.20	DKK	CEUX
18-12-2025	15:48:22	42	441.20	DKK	AQEU
18-12-2025	15:48:22	27	441.20	DKK	TQEX
18-12-2025	15:49:29	19	441.20	DKK	AQEU
18-12-2025	15:49:29	7	441.20	DKK	AQEU
18-12-2025	15:49:30	3	441.20	DKK	CEUX
19-12-2025	08:03:02	74	440.00	DKK	XCSE
19-12-2025	08:03:02	2	440.20	DKK	XCSE
19-12-2025	08:03:02	7	440.20	DKK	XCSE
19-12-2025	08:03:02	37	440.20	DKK	XCSE
19-12-2025	08:03:02	66	440.20	DKK	XCSE
19-12-2025	08:03:02	73	440.20	DKK	XCSE
19-12-2025	08:03:02	96	440.20	DKK	XCSE
19-12-2025	08:03:02	21	439.60	DKK	CEUX
19-12-2025	08:07:36	1	439.40	DKK	CEUX
19-12-2025	08:07:36	66	439.40	DKK	CEUX
19-12-2025	08:07:37	59	439.40	DKK	CEUX
19-12-2025	08:07:37	69	439.40	DKK	XCSE
19-12-2025	08:07:37	87	439.40	DKK	XCSE
19-12-2025	08:07:37	31	439.40	DKK	XCSE
19-12-2025	08:09:25	32	438.80	DKK	XCSE
19-12-2025	08:10:18	6	438.80	DKK	XCSE
19-12-2025	08:12:06	15	437.80	DKK	CEUX
19-12-2025	08:12:06	53	437.80	DKK	XCSE
19-12-2025	08:12:06	22	437.80	DKK	XCSE
19-12-2025	08:12:50	32	437.60	DKK	CEUX
19-12-2025	08:12:50	23	437.60	DKK	XCSE
19-12-2025	08:14:13	45	438.40	DKK	TQEX
19-12-2025	08:14:13	2	438.40	DKK	TQEX
19-12-2025	08:14:13	1	438.40	DKK	TQEX
19-12-2025	08:15:00	3	438.40	DKK	TQEX
19-12-2025	08:15:16	73	438.60	DKK	TQEX
19-12-2025	08:17:21	68	439.20	DKK	CEUX
19-12-2025	08:17:21	59	439.20	DKK	TQEX
19-12-2025	08:17:30	28	439.20	DKK	TQEX

{26}------------------------------------------------

19-12-2025	08:17:30	43	439.20	DKK	CEUX
19-12-2025	08:17:30	31	439.20	DKK	CEUX
19-12-2025	08:17:30	14	439.20	DKK	CEUX
19-12-2025	08:20:57	32	439.40	DKK	CEUX
19-12-2025	08:25:00	183	439.40	DKK	CEUX
19-12-2025	08:29:25	52	439.20	DKK	TQEX
19-12-2025	08:29:25	50	439.20	DKK	TQEX
19-12-2025	08:29:25	110	439.20	DKK	CEUX
19-12-2025	08:29:25	52	439.20	DKK	TQEX
19-12-2025	08:29:25	100	439.20	DKK	TQEX
19-12-2025	08:29:25	129	439.20	DKK	CEUX
19-12-2025	08:29:25	32	439.20	DKK	TQEX
19-12-2025	08:29:25	30	439.20	DKK	CEUX
19-12-2025	08:29:25	19	439.20	DKK	XCSE
19-12-2025	08:29:25	39	439.20	DKK	TQEX
19-12-2025	08:29:25	15	439.20	DKK	XCSE
19-12-2025	08:30:10	15	438.80	DKK	CEUX
19-12-2025	08:30:10	9	438.80	DKK	XCSE
19-12-2025	08:35:34	60	438.80	DKK	TQEX
19-12-2025	08:35:34	122	439.00	DKK	TQEX
19-12-2025	08:35:34	1	439.20	DKK	TQEX
19-12-2025	08:35:34	88	439.20	DKK	TQEX
19-12-2025	08:35:34	42	439.20	DKK	TQEX
19-12-2025	08:35:41	32	438.40	DKK	XCSE
19-12-2025	08:35:42	25	438.40	DKK	XCSE
19-12-2025	08:42:33	26	438.20	DKK	TQEX
19-12-2025	08:43:11	59	438.20	DKK	TQEX
19-12-2025	08:43:11	31	438.20	DKK	XCSE
19-12-2025	08:43:12	41	438.20	DKK	TQEX
19-12-2025	08:43:12	28	438.20	DKK	XCSE
19-12-2025	08:43:12	32	438.20	DKK	TQEX
19-12-2025	08:43:12	12	438.20	DKK	XCSE
19-12-2025	08:43:12	31	438.20	DKK	TQEX
19-12-2025	08:43:12	33	437.80	DKK	CEUX
19-12-2025	08:43:25	8	437.80	DKK	CEUX
19-12-2025	08:43:25	32	438.20	DKK	TQEX
19-12-2025	08:47:25	1	437.20	DKK	TQEX
19-12-2025	08:47:25	1	437.20	DKK	TQEX
19-12-2025	08:50:05	29	437.60	DKK	CEUX
19-12-2025	08:50:05	3	437.60	DKK	CEUX
19-12-2025	08:50:05	32	437.60	DKK	CEUX
19-12-2025	08:50:05	21	437.60	DKK	TQEX
19-12-2025	08:50:05	1	437.60	DKK	XCSE

{27}------------------------------------------------

19-12-2025	08:50:05	1	437.60	DKK	XCSE
19-12-2025	08:50:06	28	437.40	DKK	CEUX
19-12-2025	08:51:21	15	436.80	DKK	TQEX
19-12-2025	08:51:21	35	436.80	DKK	XCSE
19-12-2025	08:51:21	26	436.40	DKK	XCSE
19-12-2025	08:54:22	30	436.40	DKK	TQEX
19-12-2025	08:54:22	30	436.40	DKK	TQEX
19-12-2025	08:55:23	56	436.40	DKK	TQEX
19-12-2025	08:55:23	47	436.40	DKK	TQEX
19-12-2025	08:55:23	114	436.20	DKK	CEUX
19-12-2025	08:55:24	22	436.20	DKK	XCSE
19-12-2025	08:55:26	103	436.40	DKK	TQEX
19-12-2025	09:00:07	22	435.60	DKK	CEUX
19-12-2025	09:03:32	24	435.60	DKK	TQEX
19-12-2025	09:03:32	23	435.60	DKK	CEUX
19-12-2025	09:03:32	172	435.60	DKK	CEUX
19-12-2025	09:03:32	79	435.60	DKK	CEUX
19-12-2025	09:03:32	14	435.60	DKK	CEUX
19-12-2025	09:03:32	17	435.60	DKK	CEUX
19-12-2025	09:03:32	32	435.40	DKK	XCSE
19-12-2025	09:10:44	30	435.00	DKK	TQEX
19-12-2025	09:11:40	93	435.00	DKK	CEUX
19-12-2025	09:11:40	40	435.00	DKK	XCSE
19-12-2025	09:11:40	73	435.00	DKK	XCSE
19-12-2025	09:13:09	59	435.20	DKK	TQEX
19-12-2025	09:13:09	27	435.20	DKK	CEUX
19-12-2025	09:13:09	32	435.20	DKK	CEUX
19-12-2025	09:13:09	24	435.20	DKK	XCSE
19-12-2025	09:19:51	69	435.80	DKK	CEUX
19-12-2025	09:19:51	37	435.80	DKK	TQEX
19-12-2025	09:19:51	45	436.00	DKK	CEUX
19-12-2025	09:19:51	11	436.00	DKK	XCSE
19-12-2025	09:19:51	36	436.00	DKK	TQEX
19-12-2025	09:19:51	34	436.00	DKK	CEUX
19-12-2025	09:19:51	32	436.00	DKK	XCSE
19-12-2025	09:19:51	43	435.80	DKK	AQEU
19-12-2025	09:19:51	16	436.00	DKK	CEUX
19-12-2025	09:19:51	32	435.80	DKK	AQEU
19-12-2025	09:25:31	43	435.60	DKK	AQEU
19-12-2025	09:30:12	20	435.00	DKK	CEUX
19-12-2025	09:30:12	11	435.60	DKK	AQEU
19-12-2025	09:30:56	48	436.00	DKK	TQEX
19-12-2025	09:30:56	50	436.00	DKK	AQEU

{28}------------------------------------------------

19-12-2025	09:30:56	104	436.00	DKK	AQEU
19-12-2025	09:31:08	29	436.00	DKK	TQEX
19-12-2025	09:31:19	46	436.00	DKK	CEUX
19-12-2025	09:31:28	2	436.00	DKK	AQEU
19-12-2025	09:31:28	32	436.00	DKK	AQEU
19-12-2025	09:33:53	32	435.40	DKK	XCSE
19-12-2025	09:34:44	11	435.40	DKK	XCSE
19-12-2025	09:34:59	32	435.80	DKK	CEUX
19-12-2025	09:34:59	32	435.80	DKK	AQEU
19-12-2025	09:34:59	34	435.80	DKK	TQEX
19-12-2025	09:34:59	4	435.80	DKK	XCSE
19-12-2025	09:34:59	4	435.80	DKK	XCSE
19-12-2025	09:40:33	32	435.80	DKK	CEUX
19-12-2025	09:40:34	32	435.80	DKK	AQEU
19-12-2025	09:40:34	21	435.80	DKK	TQEX
19-12-2025	09:41:55	9	435.40	DKK	AQEU
19-12-2025	09:44:47	178	436.20	DKK	TQEX
19-12-2025	09:44:47	132	436.20	DKK	CEUX
19-12-2025	09:44:47	49	436.20	DKK	CEUX
19-12-2025	10:03:40	23	435.40	DKK	AQEU
19-12-2025	10:03:40	80	435.60	DKK	TQEX
19-12-2025	10:03:40	6	435.60	DKK	TQEX
19-12-2025	10:03:40	24	435.60	DKK	TQEX
19-12-2025	10:03:40	90	435.40	DKK	XCSE
19-12-2025	10:03:40	87	435.40	DKK	XCSE
19-12-2025	10:03:40	98	435.40	DKK	TQEX
19-12-2025	10:03:40	15	435.40	DKK	CEUX
19-12-2025	10:04:46	142	436.20	DKK	CEUX
19-12-2025	10:04:46	67	436.20	DKK	TQEX
19-12-2025	10:04:46	106	436.20	DKK	XCSE
19-12-2025	10:04:46	32	436.20	DKK	XCSE
19-12-2025	10:04:46	9	436.20	DKK	CEUX
19-12-2025	10:10:58	98	436.20	DKK	CEUX
19-12-2025	10:10:58	40	436.20	DKK	TQEX
19-12-2025	10:16:49	34	437.20	DKK	TQEX
19-12-2025	10:16:49	58	437.00	DKK	CEUX
19-12-2025	10:17:57	38	436.60	DKK	AQEU
19-12-2025	10:17:57	30	436.60	DKK	TQEX
19-12-2025	10:17:57	32	436.60	DKK	XCSE
19-12-2025	10:20:51	41	436.40	DKK	AQEU
19-12-2025	10:20:51	25	436.40	DKK	TQEX
19-12-2025	10:20:51	32	436.40	DKK	XCSE
19-12-2025	10:24:57	32	436.60	DKK	CEUX

{29}------------------------------------------------

19-12-2025	10:24:57	84	436.60	DKK	CEUX
19-12-2025	10:24:57	9	436.60	DKK	CEUX
19-12-2025	10:24:57	44	436.40	DKK	AQEU
19-12-2025	10:24:57	96	436.60	DKK	CEUX
19-12-2025	10:24:57	8	436.40	DKK	AQEU
19-12-2025	10:24:57	43	436.40	DKK	TQEX
19-12-2025	10:24:57	14	436.40	DKK	TQEX
19-12-2025	10:24:57	24	436.40	DKK	XCSE
19-12-2025	10:32:55	30	436.00	DKK	CEUX
19-12-2025	10:32:55	5	436.00	DKK	TQEX
19-12-2025	10:35:41	24	437.20	DKK	TQEX
19-12-2025	10:35:41	48	437.00	DKK	CEUX
19-12-2025	10:35:41	101	437.40	DKK	XCSE
19-12-2025	10:35:41	44	437.40	DKK	XCSE
19-12-2025	10:35:41	32	437.40	DKK	XCSE
19-12-2025	10:35:41	23	437.00	DKK	CEUX
19-12-2025	10:35:41	32	437.20	DKK	XCSE
19-12-2025	10:40:22	37	436.80	DKK	AQEU
19-12-2025	10:45:35	85	437.00	DKK	CEUX
19-12-2025	10:45:35	24	437.00	DKK	TQEX
19-12-2025	10:45:35	32	437.00	DKK	XCSE
19-12-2025	10:45:36	26	437.00	DKK	XCSE
19-12-2025	10:45:36	52	437.00	DKK	TQEX
19-12-2025	10:45:36	6	437.00	DKK	XCSE
19-12-2025	10:45:36	53	437.00	DKK	CEUX
19-12-2025	10:45:36	35	437.00	DKK	TQEX
19-12-2025	10:45:36	32	436.80	DKK	AQEU
19-12-2025	10:47:03	3	436.80	DKK	CEUX
19-12-2025	10:50:00	10	436.60	DKK	XCSE
19-12-2025	10:51:22	13	436.60	DKK	AQEU
19-12-2025	10:55:05	230	436.80	DKK	XCSE
19-12-2025	10:55:21	11	436.60	DKK	AQEU
19-12-2025	10:55:38	13	436.60	DKK	AQEU
19-12-2025	10:56:45	2	436.60	DKK	XCSE
19-12-2025	10:58:46	15	436.60	DKK	AQEU
19-12-2025	10:58:51	4	436.60	DKK	AQEU
19-12-2025	10:58:51	7	436.60	DKK	XCSE
19-12-2025	10:58:51	25	436.60	DKK	XCSE
19-12-2025	11:04:37	42	436.80	DKK	TQEX
19-12-2025	11:04:37	1	436.80	DKK	AQEU
19-12-2025	11:04:37	42	436.80	DKK	AQEU
19-12-2025	11:04:37	35	436.80	DKK	TQEX
19-12-2025	11:04:37	71	436.80	DKK	AQEU

{30}------------------------------------------------

19-12-2025	11:05:07	21	436.40	DKK	XCSE
19-12-2025	11:05:11	130	436.40	DKK	CEUX
19-12-2025	11:05:11	2	436.40	DKK	XCSE
19-12-2025	11:15:03	19	436.00	DKK	CEUX
19-12-2025	11:15:48	74	436.60	DKK	AQEU
19-12-2025	11:15:48	85	436.60	DKK	AQEU
19-12-2025	11:15:48	51	436.60	DKK	AQEU
19-12-2025	11:15:48	52	436.60	DKK	AQEU
19-12-2025	11:16:57	48	436.60	DKK	AQEU
19-12-2025	11:19:57	27	436.60	DKK	AQEU
19-12-2025	11:20:07	36	436.40	DKK	XCSE
19-12-2025	11:20:56	32	436.40	DKK	CEUX
19-12-2025	11:29:01	23	436.80	DKK	TQEX
19-12-2025	11:29:01	64	436.60	DKK	CEUX
19-12-2025	11:29:01	31	436.80	DKK	TQEX
19-12-2025	11:29:01	32	436.80	DKK	CEUX
19-12-2025	11:29:01	107	436.80	DKK	AQEU
19-12-2025	11:35:29	41	436.20	DKK	AQEU
19-12-2025	11:36:50	10	436.20	DKK	CEUX
19-12-2025	11:36:50	2	436.20	DKK	XCSE
19-12-2025	11:36:50	30	436.20	DKK	XCSE
19-12-2025	11:39:41	56	436.20	DKK	AQEU
19-12-2025	11:39:41	54	436.20	DKK	CEUX
19-12-2025	11:39:41	76	436.20	DKK	CEUX
19-12-2025	11:39:41	86	436.00	DKK	TQEX
19-12-2025	11:39:41	71	436.00	DKK	XCSE
19-12-2025	11:50:52	7	436.20	DKK	AQEU
19-12-2025	11:50:52	51	436.20	DKK	AQEU
19-12-2025	11:50:52	110	436.00	DKK	TQEX
19-12-2025	11:50:52	43	436.20	DKK	AQEU
19-12-2025	11:50:52	64	436.00	DKK	CEUX
19-12-2025	11:50:52	31	436.00	DKK	XCSE
19-12-2025	11:50:52	30	436.00	DKK	XCSE
19-12-2025	11:53:29	32	435.40	DKK	TQEX
19-12-2025	11:53:29	19	435.40	DKK	AQEU
19-12-2025	11:53:29	32	435.40	DKK	XCSE
19-12-2025	11:54:42	28	435.40	DKK	CEUX
19-12-2025	11:55:08	26	435.40	DKK	TQEX
19-12-2025	11:56:58	1	435.40	DKK	XCSE
19-12-2025	11:56:58	17	435.40	DKK	XCSE
19-12-2025	11:56:58	1	435.40	DKK	TQEX
19-12-2025	11:57:08	1	435.40	DKK	XCSE
19-12-2025	11:57:43	29	435.40	DKK	XCSE

{31}------------------------------------------------

19-12-2025	11:57:43	3	435.40	DKK	XCSE
19-12-2025	11:57:44	20	435.40	DKK	CEUX
19-12-2025	11:58:22	1	435.40	DKK	CEUX
19-12-2025	11:58:22	15	435.40	DKK	XCSE
19-12-2025	12:00:07	28	435.40	DKK	XCSE
19-12-2025	12:00:19	11	435.40	DKK	AQEU
19-12-2025	12:00:19	32	435.40	DKK	CEUX
19-12-2025	12:02:06	27	434.20	DKK	XCSE
19-12-2025	12:11:43	37	434.60	DKK	CEUX
19-12-2025	12:11:43	90	434.60	DKK	TQEX
19-12-2025	12:11:43	52	434.60	DKK	TQEX
19-12-2025	12:11:43	55	434.60	DKK	XCSE
19-12-2025	12:11:43	52	434.60	DKK	TQEX
19-12-2025	12:11:44	32	434.60	DKK	TQEX
19-12-2025	12:11:50	24	434.60	DKK	TQEX
19-12-2025	12:20:59	35	434.80	DKK	CEUX
19-12-2025	12:20:59	32	434.80	DKK	TQEX
19-12-2025	12:20:59	18	434.80	DKK	XCSE
19-12-2025	12:25:57	84	434.80	DKK	TQEX
19-12-2025	12:25:57	72	434.60	DKK	CEUX
19-12-2025	12:25:57	45	434.60	DKK	XCSE
19-12-2025	12:25:57	38	434.80	DKK	TQEX
19-12-2025	12:25:57	12	434.60	DKK	XCSE
19-12-2025	12:25:59	23	434.60	DKK	CEUX
19-12-2025	12:29:00	14	434.60	DKK	CEUX
19-12-2025	12:30:10	24	434.60	DKK	CEUX
19-12-2025	12:32:00	32	434.20	DKK	AQEU
19-12-2025	12:32:00	30	434.20	DKK	CEUX
19-12-2025	12:32:00	32	434.20	DKK	TQEX
19-12-2025	12:39:41	76	434.80	DKK	TQEX
19-12-2025	12:41:56	2	434.60	DKK	CEUX
19-12-2025	12:41:56	16	434.60	DKK	TQEX
19-12-2025	12:41:56	6	434.60	DKK	XCSE
19-12-2025	12:41:56	32	434.60	DKK	CEUX
19-12-2025	12:41:58	25	434.60	DKK	XCSE
19-12-2025	12:44:46	19	434.80	DKK	TQEX
19-12-2025	12:44:46	42	434.80	DKK	TQEX
19-12-2025	12:44:46	38	434.80	DKK	TQEX
19-12-2025	12:44:46	140	434.60	DKK	CEUX
19-12-2025	12:44:46	28	434.60	DKK	XCSE
19-12-2025	12:45:50	50	434.20	DKK	AQEU
19-12-2025	12:45:51	24	434.20	DKK	AQEU
19-12-2025	12:49:00	32	434.60	DKK	AQEU

{32}------------------------------------------------

19-12-2025	12:50:52	32	434.60	DKK	AQEU
19-12-2025	12:50:52	22	434.60	DKK	XCSE
19-12-2025	12:56:06	4	434.40	DKK	AQEU
19-12-2025	12:56:15	25	434.40	DKK	CEUX
19-12-2025	12:58:06	19	434.80	DKK	CEUX
19-12-2025	12:58:07	13	434.80	DKK	CEUX
19-12-2025	13:00:01	53	435.20	DKK	XCSE
19-12-2025	13:00:01	53	435.20	DKK	XCSE
19-12-2025	13:00:01	32	435.20	DKK	CEUX
19-12-2025	13:00:01	30	435.20	DKK	XCSE
19-12-2025	13:00:10	34	435.20	DKK	TQEX
19-12-2025	13:00:10	62	435.20	DKK	CEUX
19-12-2025	13:00:10	36	435.20	DKK	XCSE
19-12-2025	13:00:10	11	435.20	DKK	CEUX
19-12-2025	13:00:14	32	435.20	DKK	CEUX
19-12-2025	13:10:11	25	435.00	DKK	XCSE
19-12-2025	13:10:11	53	435.00	DKK	XCSE
19-12-2025	13:12:44	156	435.00	DKK	TQEX
19-12-2025	13:12:44	111	435.00	DKK	XCSE
19-12-2025	13:12:44	22	435.00	DKK	XCSE
19-12-2025	13:15:32	61	434.60	DKK	AQEU
19-12-2025	13:19:25	43	434.40	DKK	AQEU
19-12-2025	13:19:25	18	434.40	DKK	XCSE
19-12-2025	13:20:52	32	434.20	DKK	CEUX
19-12-2025	13:20:53	13	434.20	DKK	AQEU
19-12-2025	13:20:53	32	434.20	DKK	CEUX
19-12-2025	13:26:58	9	434.60	DKK	TQEX
19-12-2025	13:26:58	34	434.60	DKK	XCSE
19-12-2025	13:26:58	33	434.60	DKK	XCSE
19-12-2025	13:26:58	25	434.60	DKK	XCSE
19-12-2025	13:26:58	123	434.60	DKK	XCSE
19-12-2025	13:26:58	16	434.60	DKK	TQEX
19-12-2025	13:26:58	83	434.20	DKK	CEUX
19-12-2025	13:26:58	32	434.20	DKK	AQEU
19-12-2025	13:35:36	129	434.40	DKK	CEUX
19-12-2025	13:35:36	61	434.40	DKK	TQEX
19-12-2025	13:35:36	21	434.40	DKK	XCSE
19-12-2025	13:35:36	41	434.40	DKK	CEUX
19-12-2025	13:35:36	32	434.40	DKK	TQEX
19-12-2025	13:35:36	4	434.40	DKK	XCSE
19-12-2025	13:42:33	32	434.40	DKK	AQEU
19-12-2025	13:42:33	26	434.40	DKK	CEUX
19-12-2025	13:42:33	45	434.20	DKK	CEUX

{33}------------------------------------------------

19-12-2025	13:43:47	56	434.20	DKK	AQEU
19-12-2025	13:43:47	16	434.20	DKK	TQEX
19-12-2025	13:43:47	32	434.20	DKK	XCSE
19-12-2025	13:48:19	9	434.40	DKK	TQEX
19-12-2025	13:48:19	25	434.40	DKK	TQEX
19-12-2025	13:48:19	32	434.40	DKK	TQEX
19-12-2025	13:48:19	119	434.20	DKK	CEUX
19-12-2025	13:48:19	68	434.20	DKK	AQEU
19-12-2025	13:48:19	6	434.20	DKK	CEUX
19-12-2025	13:50:07	32	434.40	DKK	CEUX
19-12-2025	13:51:02	11	434.40	DKK	CEUX
19-12-2025	13:51:02	40	434.40	DKK	AQEU
19-12-2025	13:57:33	115	434.80	DKK	AQEU
19-12-2025	13:57:33	73	434.80	DKK	AQEU
19-12-2025	13:57:33	65	434.80	DKK	AQEU
19-12-2025	13:57:33	67	434.80	DKK	CEUX
19-12-2025	13:57:33	21	434.80	DKK	CEUX
19-12-2025	13:57:33	32	434.80	DKK	AQEU
19-12-2025	13:57:33	29	434.80	DKK	AQEU
19-12-2025	13:59:38	17	434.40	DKK	TQEX
19-12-2025	14:06:07	120	434.60	DKK	TQEX
19-12-2025	14:06:07	177	434.60	DKK	AQEU
19-12-2025	14:06:24	7	434.60	DKK	AQEU
19-12-2025	14:07:45	7	434.60	DKK	AQEU
19-12-2025	14:07:45	13	434.60	DKK	AQEU
19-12-2025	14:10:18	6	434.40	DKK	CEUX
19-12-2025	14:10:18	26	434.60	DKK	XCSE
19-12-2025	14:14:15	16	434.60	DKK	CEUX
19-12-2025	14:15:05	27	435.00	DKK	CEUX
19-12-2025	14:15:05	77	435.00	DKK	CEUX
19-12-2025	14:15:05	49	435.00	DKK	CEUX
19-12-2025	14:15:05	55	434.80	DKK	XCSE
19-12-2025	14:15:05	28	435.00	DKK	CEUX
19-12-2025	14:15:05	44	434.80	DKK	XCSE
19-12-2025	14:15:05	32	435.00	DKK	CEUX
19-12-2025	14:15:05	22	434.80	DKK	AQEU
19-12-2025	14:15:05	32	434.80	DKK	XCSE
19-12-2025	14:18:33	18	434.60	DKK	TQEX
19-12-2025	14:22:54	32	435.00	DKK	CEUX
19-12-2025	14:22:54	84	435.00	DKK	CEUX
19-12-2025	14:22:54	42	435.00	DKK	CEUX
19-12-2025	14:22:54	33	435.00	DKK	CEUX
19-12-2025	14:22:54	14	435.00	DKK	CEUX

{34}------------------------------------------------

19-12-2025	14:22:54	53	435.00	DKK	CEUX
19-12-2025	14:22:54	26	435.00	DKK	XCSE
19-12-2025	14:22:54	14	435.00	DKK	CEUX
19-12-2025	14:25:59	5	434.40	DKK	CEUX
19-12-2025	14:27:37	22	434.40	DKK	XCSE
19-12-2025	14:30:00	17	434.40	DKK	CEUX
19-12-2025	14:30:01	2	434.80	DKK	AQEU
19-12-2025	14:30:01	61	434.80	DKK	AQEU
19-12-2025	14:30:01	19	434.80	DKK	AQEU
19-12-2025	14:30:01	12	434.80	DKK	AQEU
19-12-2025	14:30:01	12	434.80	DKK	AQEU
19-12-2025	14:30:17	36	434.80	DKK	AQEU
19-12-2025	14:30:17	45	434.80	DKK	TQEX
19-12-2025	14:30:17	38	434.80	DKK	TQEX
19-12-2025	14:30:17	17	434.80	DKK	CEUX
19-12-2025	14:30:17	39	434.80	DKK	XCSE
19-12-2025	14:30:17	73	434.80	DKK	XCSE
19-12-2025	14:31:47	32	434.60	DKK	CEUX
19-12-2025	14:31:51	4	434.60	DKK	TQEX
19-12-2025	14:35:36	158	435.00	DKK	TQEX
19-12-2025	14:35:36	73	435.00	DKK	TQEX
19-12-2025	14:35:36	17	435.00	DKK	AQEU
19-12-2025	14:36:36	41	435.00	DKK	AQEU
19-12-2025	14:36:43	38	435.00	DKK	TQEX
19-12-2025	14:36:43	1	435.00	DKK	AQEU
19-12-2025	14:38:08	32	435.00	DKK	CEUX
19-12-2025	14:38:09	15	435.00	DKK	AQEU
19-12-2025	14:40:41	33	435.20	DKK	TQEX
19-12-2025	14:40:41	53	435.20	DKK	XCSE
19-12-2025	14:40:41	3	435.20	DKK	TQEX
19-12-2025	14:40:41	44	435.20	DKK	XCSE
19-12-2025	14:40:41	32	435.20	DKK	TQEX
19-12-2025	14:40:41	32	435.20	DKK	TQEX
19-12-2025	14:40:41	40	435.20	DKK	XCSE
19-12-2025	14:43:49	38	435.20	DKK	XCSE
19-12-2025	14:43:49	9	435.20	DKK	XCSE
19-12-2025	14:43:49	1	435.20	DKK	XCSE
19-12-2025	14:43:49	30	435.20	DKK	XCSE
19-12-2025	14:43:49	16	435.20	DKK	CEUX
19-12-2025	14:43:51	1	435.20	DKK	AQEU
19-12-2025	14:46:24	13	435.60	DKK	XCSE
19-12-2025	14:46:24	47	435.60	DKK	XCSE
19-12-2025	14:46:32	79	435.20	DKK	AQEU

{35}------------------------------------------------

19-12-2025	14:46:32	148	435.20	DKK	CEUX
19-12-2025	14:46:32	65	435.20	DKK	TQEX
19-12-2025	14:46:32	32	435.20	DKK	CEUX
19-12-2025	14:46:32	6	435.20	DKK	AQEU
19-12-2025	14:49:55	26	434.20	DKK	AQEU
19-12-2025	14:51:52	35	435.20	DKK	CEUX
19-12-2025	14:51:52	78	435.20	DKK	XCSE
19-12-2025	14:51:52	9	435.20	DKK	CEUX
19-12-2025	14:51:52	16	435.20	DKK	CEUX
19-12-2025	14:51:52	16	435.20	DKK	CEUX
19-12-2025	14:52:51	37	435.20	DKK	CEUX
19-12-2025	14:52:51	79	435.20	DKK	AQEU
19-12-2025	14:52:51	1	435.20	DKK	XCSE
19-12-2025	14:52:51	5	435.20	DKK	XCSE
19-12-2025	14:52:51	9	435.20	DKK	XCSE
19-12-2025	14:52:51	32	435.20	DKK	AQEU
19-12-2025	14:52:51	22	435.20	DKK	XCSE
19-12-2025	14:56:57	11	435.40	DKK	CEUX
19-12-2025	14:57:08	37	435.40	DKK	TQEX
19-12-2025	14:57:08	31	435.40	DKK	TQEX
19-12-2025	14:57:08	30	435.40	DKK	TQEX
19-12-2025	14:58:23	29	435.60	DKK	XCSE
19-12-2025	14:58:23	32	435.60	DKK	XCSE
19-12-2025	14:58:23	34	435.60	DKK	XCSE
19-12-2025	14:58:23	32	435.60	DKK	XCSE
19-12-2025	14:58:23	43	435.60	DKK	XCSE
19-12-2025	14:58:23	43	435.60	DKK	XCSE
19-12-2025	14:58:23	19	435.60	DKK	XCSE
19-12-2025	14:58:23	13	435.60	DKK	XCSE
19-12-2025	15:01:32	75	435.60	DKK	CEUX
19-12-2025	15:01:32	33	435.60	DKK	TQEX
19-12-2025	15:01:32	65	435.60	DKK	XCSE
19-12-2025	15:01:32	52	435.60	DKK	CEUX
19-12-2025	15:01:32	37	435.60	DKK	XCSE
19-12-2025	15:01:32	32	435.60	DKK	XCSE
19-12-2025	15:01:56	5	435.60	DKK	CEUX
19-12-2025	15:01:56	14	435.80	DKK	XCSE
19-12-2025	15:01:58	5	435.80	DKK	XCSE
19-12-2025	15:01:58	9	435.80	DKK	XCSE
19-12-2025	15:01:58	4	435.80	DKK	XCSE
19-12-2025	15:06:06	1	436.40	DKK	TQEX
19-12-2025	15:06:06	42	436.40	DKK	TQEX
19-12-2025	15:06:06	27	436.40	DKK	TQEX

{36}------------------------------------------------

19-12-2025	15:06:06	16	436.40	DKK	TQEX
19-12-2025	15:06:06	15	436.40	DKK	TQEX
19-12-2025	15:06:06	14	436.40	DKK	TQEX
19-12-2025	15:06:08	16	436.00	DKK	AQEU
19-12-2025	15:06:08	3	436.00	DKK	CEUX
19-12-2025	15:06:08	1	436.40	DKK	TQEX
19-12-2025	15:06:08	6	436.40	DKK	TQEX
19-12-2025	15:06:08	6	436.40	DKK	TQEX
19-12-2025	15:06:08	3	436.40	DKK	TQEX
19-12-2025	15:06:08	35	436.40	DKK	TQEX
19-12-2025	15:06:09	7	436.40	DKK	TQEX
19-12-2025	15:06:09	5	436.00	DKK	AQEU
19-12-2025	15:06:09	13	436.20	DKK	TQEX
19-12-2025	15:07:01	27	436.00	DKK	AQEU
19-12-2025	15:08:09	41	436.20	DKK	AQEU
19-12-2025	15:09:40	87	436.80	DKK	AQEU
19-12-2025	15:09:40	84	436.80	DKK	CEUX
19-12-2025	15:09:40	49	436.60	DKK	TQEX
19-12-2025	15:09:40	122	436.80	DKK	XCSE
19-12-2025	15:14:11	21	436.00	DKK	CEUX
19-12-2025	15:14:11	13	436.00	DKK	TQEX
19-12-2025	15:14:12	7	436.00	DKK	CEUX
19-12-2025	15:14:14	4	436.00	DKK	XCSE
19-12-2025	15:14:29	30	435.60	DKK	CEUX
19-12-2025	15:15:16	30	436.20	DKK	TQEX
19-12-2025	15:15:16	13	436.20	DKK	CEUX
19-12-2025	15:15:16	119	436.20	DKK	CEUX
19-12-2025	15:15:16	49	436.20	DKK	CEUX
19-12-2025	15:15:16	34	436.20	DKK	CEUX
19-12-2025	15:16:09	8	436.20	DKK	CEUX
19-12-2025	15:16:09	18	436.20	DKK	TQEX
19-12-2025	15:16:09	19	436.20	DKK	AQEU
19-12-2025	15:19:19	151	436.40	DKK	TQEX
19-12-2025	15:19:19	103	436.40	DKK	AQEU
19-12-2025	15:19:44	2	436.60	DKK	CEUX
19-12-2025	15:21:09	32	437.20	DKK	TQEX
19-12-2025	15:21:09	25	437.20	DKK	XCSE
19-12-2025	15:21:09	18	437.20	DKK	XCSE
19-12-2025	15:21:09	18	437.20	DKK	XCSE
19-12-2025	15:21:09	7	437.20	DKK	CEUX
19-12-2025	15:23:13	30	436.60	DKK	CEUX
19-12-2025	15:23:43	32	436.60	DKK	AQEU
19-12-2025	15:23:43	2	436.60	DKK	CEUX

{37}------------------------------------------------

19-12-2025	15:23:43	30	436.60	DKK	XCSE
19-12-2025	15:25:26	105	436.80	DKK	CEUX
19-12-2025	15:25:26	59	436.80	DKK	TQEX
19-12-2025	15:25:26	90	436.80	DKK	XCSE
19-12-2025	15:25:26	67	436.80	DKK	XCSE
19-12-2025	15:29:21	47	437.00	DKK	XCSE
19-12-2025	15:29:21	14	437.00	DKK	XCSE
19-12-2025	15:29:22	11	437.00	DKK	CEUX
19-12-2025	15:31:27	78	437.80	DKK	CEUX
19-12-2025	15:31:27	23	437.80	DKK	AQEU
19-12-2025	15:31:27	33	438.00	DKK	TQEX
19-12-2025	15:32:02	6	438.80	DKK	CEUX
19-12-2025	15:32:02	79	438.80	DKK	XCSE
19-12-2025	15:32:02	55	438.80	DKK	XCSE
19-12-2025	15:32:02	24	438.80	DKK	XCSE
19-12-2025	15:32:02	42	438.80	DKK	CEUX
19-12-2025	15:32:05	4	439.00	DKK	CEUX
19-12-2025	15:32:05	32	439.00	DKK	CEUX
19-12-2025	15:32:05	78	439.00	DKK	CEUX
19-12-2025	15:32:06	3	438.80	DKK	XCSE
19-12-2025	15:36:06	32	438.80	DKK	TQEX
19-12-2025	15:36:06	11	438.80	DKK	CEUX
19-12-2025	15:36:06	23	438.80	DKK	CEUX
19-12-2025	15:36:06	9	438.80	DKK	CEUX
19-12-2025	15:36:06	17	438.80	DKK	CEUX
19-12-2025	15:36:06	32	438.80	DKK	CEUX
19-12-2025	15:37:38	91	438.80	DKK	CEUX
19-12-2025	15:37:38	38	438.80	DKK	TQEX
19-12-2025	15:37:38	17	438.80	DKK	CEUX
19-12-2025	15:37:38	41	438.80	DKK	TQEX
19-12-2025	15:37:38	53	438.80	DKK	CEUX
19-12-2025	15:37:38	32	438.80	DKK	CEUX
19-12-2025	15:37:38	1	438.80	DKK	TQEX
19-12-2025	15:37:38	2	438.60	DKK	XCSE
19-12-2025	15:37:40	10	438.60	DKK	XCSE
19-12-2025	15:37:42	24	438.60	DKK	XCSE
19-12-2025	15:38:23	32	438.80	DKK	CEUX
19-12-2025	15:39:11	32	438.60	DKK	XCSE
19-12-2025	15:39:11	16	438.60	DKK	CEUX
19-12-2025	15:39:11	43	438.60	DKK	AQEU
19-12-2025	15:39:14	32	438.40	DKK	AQEU
19-12-2025	15:40:45	8	438.40	DKK	AQEU
19-12-2025	15:43:07	51	438.20	DKK	TQEX

{38}------------------------------------------------

19-12-2025	15:43:07	34	438.20	DKK	AQEU
19-12-2025	15:43:07	41	438.20	DKK	XCSE
19-12-2025	15:43:07	3	438.00	DKK	TQEX
19-12-2025	15:43:07	11	438.20	DKK	TQEX
19-12-2025	15:43:07	30	438.20	DKK	TQEX
19-12-2025	15:43:11	10	438.20	DKK	TQEX
19-12-2025	15:43:11	32	438.00	DKK	CEUX
19-12-2025	15:43:11	5	438.00	DKK	XCSE
19-12-2025	15:43:14	27	438.00	DKK	XCSE
19-12-2025	15:43:50	32	437.80	DKK	AQEU
19-12-2025	15:46:47	117	438.20	DKK	TQEX
19-12-2025	15:46:47	17	438.20	DKK	TQEX
19-12-2025	15:46:47	17	438.20	DKK	TQEX
19-12-2025	15:46:47	32	438.20	DKK	CEUX
19-12-2025	15:46:47	15	438.20	DKK	TQEX
19-12-2025	15:46:47	90	438.20	DKK	AQEU
19-12-2025	15:46:47	13	438.20	DKK	AQEU
19-12-2025	15:46:47	29	438.20	DKK	CEUX
19-12-2025	15:46:47	19	438.20	DKK	AQEU
19-12-2025	15:47:47	16	438.20	DKK	XCSE
19-12-2025	15:48:44	21	438.00	DKK	AQEU
19-12-2025	15:48:44	17	438.00	DKK	TQEX
19-12-2025	15:49:28	12	437.80	DKK	CEUX
19-12-2025	15:49:28	20	437.80	DKK	CEUX
19-12-2025	15:49:37	1	437.80	DKK	XCSE
19-12-2025	15:49:53	34	438.00	DKK	AQEU
19-12-2025	15:49:53	8	438.00	DKK	AQEU
22-12-2025	08:04:21	169	440.80	DKK	XCSE
22-12-2025	08:04:21	39	440.80	DKK	AQEU
22-12-2025	08:04:21	98	440.80	DKK	AQEU
22-12-2025	08:04:21	25	440.80	DKK	XCSE
22-12-2025	08:07:34	66	441.00	DKK	AQEU
22-12-2025	08:07:34	87	441.00	DKK	XCSE
22-12-2025	08:07:50	9	441.00	DKK	AQEU
22-12-2025	08:08:52	36	441.00	DKK	AQEU
22-12-2025	08:09:23	112	441.00	DKK	AQEU
22-12-2025	08:09:47	60	440.40	DKK	XCSE
22-12-2025	08:09:47	163	440.40	DKK	XCSE
22-12-2025	08:13:27	143	441.20	DKK	XCSE
22-12-2025	08:13:27	120	441.40	DKK	XCSE
22-12-2025	08:13:27	24	441.40	DKK	AQEU
22-12-2025	08:13:27	32	441.40	DKK	XCSE
22-12-2025	08:13:27	26	441.40	DKK	AQEU

{39}------------------------------------------------

22-12-2025	08:13:27	32	441.40	DKK	XCSE
22-12-2025	08:17:11	11	440.60	DKK	AQEU
22-12-2025	08:19:02	64	441.40	DKK	TQEX
22-12-2025	08:19:02	53	441.40	DKK	TQEX
22-12-2025	08:19:02	181	441.40	DKK	XCSE
22-12-2025	08:20:08	4	441.40	DKK	TQEX
22-12-2025	08:20:08	22	441.40	DKK	XCSE
22-12-2025	08:20:08	3	441.40	DKK	TQEX
22-12-2025	08:20:13	32	441.40	DKK	CEUX
22-12-2025	08:22:52	2	441.40	DKK	CEUX
22-12-2025	08:22:52	32	440.80	DKK	XCSE
22-12-2025	08:28:36	35	441.00	DKK	AQEU
22-12-2025	08:29:45	95	441.00	DKK	AQEU
22-12-2025	08:30:01	58	441.40	DKK	XCSE
22-12-2025	08:30:01	129	441.40	DKK	XCSE
22-12-2025	08:30:01	32	441.40	DKK	XCSE
22-12-2025	08:30:01	39	441.00	DKK	AQEU
22-12-2025	08:30:01	18	441.00	DKK	TQEX
22-12-2025	08:30:01	22	441.40	DKK	XCSE
22-12-2025	08:30:02	7	441.00	DKK	AQEU
22-12-2025	08:30:02	7	441.00	DKK	AQEU
22-12-2025	08:30:37	1	440.80	DKK	XCSE
22-12-2025	08:31:18	32	440.80	DKK	AQEU
22-12-2025	08:31:18	32	440.80	DKK	CEUX
22-12-2025	08:31:18	33	440.60	DKK	AQEU
22-12-2025	08:31:18	32	440.60	DKK	CEUX
22-12-2025	08:31:18	2	440.60	DKK	TQEX
22-12-2025	08:31:24	28	440.00	DKK	AQEU
22-12-2025	08:31:29	32	440.00	DKK	CEUX
22-12-2025	08:32:38	2	440.00	DKK	AQEU
22-12-2025	08:33:36	28	440.00	DKK	AQEU
22-12-2025	08:34:42	14	439.20	DKK	TQEX
22-12-2025	08:34:42	26	439.20	DKK	CEUX
22-12-2025	08:34:42	6	439.20	DKK	CEUX
22-12-2025	08:34:42	32	439.20	DKK	AQEU
22-12-2025	08:35:35	28	438.20	DKK	CEUX
22-12-2025	08:39:22	9	439.40	DKK	CEUX
22-12-2025	08:39:22	13	439.40	DKK	CEUX
22-12-2025	08:39:22	36	439.40	DKK	CEUX
22-12-2025	08:39:22	42	439.40	DKK	CEUX
22-12-2025	08:40:02	32	439.00	DKK	CEUX
22-12-2025	08:40:24	4	439.00	DKK	AQEU
22-12-2025	08:40:27	12	439.00	DKK	AQEU

{40}------------------------------------------------

22-12-2025	08:41:55	22	439.60	DKK	XCSE
22-12-2025	08:42:43	27	439.40	DKK	TQEX
22-12-2025	08:42:43	17	439.40	DKK	TQEX
22-12-2025	08:43:00	50	439.00	DKK	XCSE
22-12-2025	08:44:47	10	439.60	DKK	TQEX
22-12-2025	08:45:58	40	440.00	DKK	CEUX
22-12-2025	08:45:58	61	440.00	DKK	XCSE
22-12-2025	08:45:58	38	440.00	DKK	CEUX
22-12-2025	08:45:58	79	440.00	DKK	XCSE
22-12-2025	08:45:58	38	440.00	DKK	XCSE
22-12-2025	08:45:58	24	440.00	DKK	XCSE
22-12-2025	08:46:10	3	440.00	DKK	XCSE
22-12-2025	08:46:10	32	440.00	DKK	XCSE
22-12-2025	08:46:32	25	439.80	DKK	TQEX
22-12-2025	08:46:34	7	440.00	DKK	CEUX
22-12-2025	08:48:35	32	438.80	DKK	AQEU
22-12-2025	08:48:35	30	438.80	DKK	CEUX
22-12-2025	08:48:46	27	438.60	DKK	AQEU
22-12-2025	08:51:22	25	438.60	DKK	CEUX
22-12-2025	08:51:22	2	438.60	DKK	CEUX
22-12-2025	08:54:10	59	439.00	DKK	TQEX
22-12-2025	08:54:10	15	439.00	DKK	XCSE
22-12-2025	08:54:10	55	439.00	DKK	XCSE
22-12-2025	08:54:10	40	439.00	DKK	TQEX
22-12-2025	08:54:10	32	439.00	DKK	XCSE
22-12-2025	08:54:10	16	439.00	DKK	XCSE
22-12-2025	08:54:10	32	439.00	DKK	TQEX
22-12-2025	08:54:10	32	438.60	DKK	CEUX
22-12-2025	08:54:10	32	439.00	DKK	XCSE
22-12-2025	08:54:10	1	439.00	DKK	TQEX
22-12-2025	08:54:11	35	438.60	DKK	AQEU
22-12-2025	08:56:38	27	438.40	DKK	AQEU
22-12-2025	09:03:10	156	438.60	DKK	XCSE
22-12-2025	09:03:24	23	438.60	DKK	XCSE
22-12-2025	09:03:24	7	438.60	DKK	XCSE
22-12-2025	09:03:24	77	438.80	DKK	CEUX
22-12-2025	09:03:45	7	438.40	DKK	AQEU
22-12-2025	09:11:12	22	438.80	DKK	CEUX
22-12-2025	09:11:12	42	438.80	DKK	CEUX
22-12-2025	09:11:12	38	438.80	DKK	CEUX
22-12-2025	09:11:12	117	438.80	DKK	CEUX
22-12-2025	09:11:12	218	438.80	DKK	XCSE
22-12-2025	09:11:12	32	438.80	DKK	CEUX

{41}------------------------------------------------

22-12-2025	09:11:12	14	438.80	DKK	CEUX
22-12-2025	09:11:12	32	438.80	DKK	CEUX
22-12-2025	09:13:52	19	438.40	DKK	AQEU
22-12-2025	09:16:38	8	438.80	DKK	CEUX
22-12-2025	09:17:24	11	438.80	DKK	CEUX
22-12-2025	09:19:35	91	439.00	DKK	XCSE
22-12-2025	09:19:35	11	439.00	DKK	XCSE
22-12-2025	09:19:35	34	439.20	DKK	CEUX
22-12-2025	09:19:35	39	439.20	DKK	XCSE
22-12-2025	09:19:35	77	439.20	DKK	XCSE
22-12-2025	09:19:35	31	439.20	DKK	XCSE
22-12-2025	09:19:35	32	439.20	DKK	XCSE
22-12-2025	09:19:56	9	438.80	DKK	XCSE
22-12-2025	09:19:56	32	438.80	DKK	XCSE
22-12-2025	09:30:52	43	439.80	DKK	TQEX
22-12-2025	09:31:04	2	439.80	DKK	CEUX
22-12-2025	09:31:41	7	439.80	DKK	CEUX
22-12-2025	09:32:10	13	439.80	DKK	CEUX
22-12-2025	09:32:46	62	439.80	DKK	TQEX
22-12-2025	09:32:46	12	439.80	DKK	CEUX
22-12-2025	09:32:46	66	439.80	DKK	TQEX
22-12-2025	09:32:46	113	439.80	DKK	CEUX
22-12-2025	09:32:46	68	439.80	DKK	XCSE
22-12-2025	09:32:46	72	439.80	DKK	XCSE
22-12-2025	09:32:46	47	439.80	DKK	TQEX
22-12-2025	09:32:46	34	439.80	DKK	CEUX
22-12-2025	09:32:46	32	439.80	DKK	XCSE
22-12-2025	09:32:47	4	439.80	DKK	CEUX
22-12-2025	09:37:20	22	439.00	DKK	CEUX
22-12-2025	09:41:01	32	438.80	DKK	CEUX
22-12-2025	09:41:01	22	438.80	DKK	XCSE
22-12-2025	09:41:01	18	438.80	DKK	XCSE
22-12-2025	09:43:26	30	439.00	DKK	TQEX
22-12-2025	09:43:26	36	439.00	DKK	TQEX
22-12-2025	09:43:26	42	439.00	DKK	TQEX
22-12-2025	09:43:26	100	438.80	DKK	CEUX
22-12-2025	09:43:26	42	438.80	DKK	XCSE
22-12-2025	09:43:26	15	439.00	DKK	TQEX
22-12-2025	09:43:26	23	439.00	DKK	TQEX
22-12-2025	09:43:26	32	438.80	DKK	CEUX
22-12-2025	09:43:26	5	438.80	DKK	XCSE
22-12-2025	09:43:29	32	438.40	DKK	AQEU
22-12-2025	09:45:49	17	437.40	DKK	CEUX

{42}------------------------------------------------

22-12-2025	09:54:38	60	438.00	DKK	TQEX
22-12-2025	09:54:38	86	438.00	DKK	CEUX
22-12-2025	09:54:38	32	438.00	DKK	AQEU
22-12-2025	09:54:38	3	438.00	DKK	AQEU
22-12-2025	09:54:38	78	438.00	DKK	XCSE
22-12-2025	09:54:38	53	438.20	DKK	CEUX
22-12-2025	09:54:38	32	438.20	DKK	XCSE
22-12-2025	09:54:38	25	438.20	DKK	TQEX
22-12-2025	09:54:38	31	438.20	DKK	CEUX
22-12-2025	09:55:12	32	438.20	DKK	CEUX
22-12-2025	09:59:50	11	437.60	DKK	AQEU
22-12-2025	10:03:46	1	438.40	DKK	XCSE
22-12-2025	10:03:49	82	438.40	DKK	XCSE
22-12-2025	10:05:48	9	438.40	DKK	XCSE
22-12-2025	10:05:48	33	438.40	DKK	CEUX
22-12-2025	10:07:31	18	439.00	DKK	CEUX
22-12-2025	10:07:31	19	439.00	DKK	CEUX
22-12-2025	10:07:31	73	438.80	DKK	TQEX
22-12-2025	10:07:33	41	439.00	DKK	AQEU
22-12-2025	10:07:33	60	439.00	DKK	CEUX
22-12-2025	10:07:33	32	439.00	DKK	TQEX
22-12-2025	10:07:33	32	439.00	DKK	TQEX
22-12-2025	10:07:33	100	439.00	DKK	XCSE
22-12-2025	10:15:27	2	438.60	DKK	XCSE
22-12-2025	10:15:58	32	439.20	DKK	XCSE
22-12-2025	10:16:59	15	439.20	DKK	XCSE
22-12-2025	10:16:59	30	439.20	DKK	XCSE
22-12-2025	10:16:59	27	439.20	DKK	XCSE
22-12-2025	10:19:01	100	439.20	DKK	XCSE
22-12-2025	10:19:01	31	439.20	DKK	XCSE
22-12-2025	10:19:01	21	439.20	DKK	XCSE
22-12-2025	10:19:10	22	438.60	DKK	CEUX
22-12-2025	10:19:29	11	438.40	DKK	AQEU
22-12-2025	10:19:31	32	438.40	DKK	CEUX
22-12-2025	10:19:31	45	438.40	DKK	XCSE
22-12-2025	10:26:08	45	438.40	DKK	CEUX
22-12-2025	10:26:08	32	438.40	DKK	XCSE
22-12-2025	10:26:08	147	438.40	DKK	XCSE
22-12-2025	10:26:08	7	438.60	DKK	CEUX
22-12-2025	10:29:57	13	438.60	DKK	AQEU
22-12-2025	10:30:30	34	438.60	DKK	CEUX
22-12-2025	10:30:30	37	438.60	DKK	XCSE
22-12-2025	10:30:30	3	438.60	DKK	XCSE

{43}------------------------------------------------

22-12-2025	10:30:30	27	438.60	DKK	AQEU
22-12-2025	10:30:56	2	438.60	DKK	AQEU
22-12-2025	10:30:56	37	438.40	DKK	XCSE
22-12-2025	10:32:01	27	438.40	DKK	CEUX
22-12-2025	10:32:01	2	438.40	DKK	TQEX
22-12-2025	10:37:19	28	438.80	DKK	XCSE
22-12-2025	10:37:19	138	438.80	DKK	XCSE
22-12-2025	10:37:19	30	438.80	DKK	XCSE
22-12-2025	10:37:19	32	438.80	DKK	CEUX
22-12-2025	10:37:19	35	438.80	DKK	XCSE
22-12-2025	10:37:19	32	438.80	DKK	XCSE
22-12-2025	10:37:19	32	438.80	DKK	XCSE
22-12-2025	10:37:19	24	438.80	DKK	XCSE
22-12-2025	10:43:24	28	438.20	DKK	XCSE
22-12-2025	10:45:01	2	438.20	DKK	XCSE
22-12-2025	10:45:01	1	438.20	DKK	XCSE
22-12-2025	10:48:30	7	438.60	DKK	TQEX
22-12-2025	10:48:30	28	438.60	DKK	TQEX
22-12-2025	10:48:30	36	438.60	DKK	AQEU
22-12-2025	10:48:30	38	438.40	DKK	CEUX
22-12-2025	10:48:30	61	438.60	DKK	CEUX
22-12-2025	10:48:30	158	438.60	DKK	CEUX
22-12-2025	10:48:30	30	438.60	DKK	CEUX
22-12-2025	10:48:30	3	438.60	DKK	CEUX
22-12-2025	10:55:29	7	437.80	DKK	AQEU
22-12-2025	10:58:28	12	437.80	DKK	AQEU
22-12-2025	10:58:28	11	437.80	DKK	AQEU
22-12-2025	11:01:24	20	438.20	DKK	CEUX
22-12-2025	11:01:24	32	438.20	DKK	XCSE
22-12-2025	11:01:24	32	438.20	DKK	XCSE
22-12-2025	11:02:40	5	437.80	DKK	AQEU
22-12-2025	11:03:01	5	438.20	DKK	CEUX
22-12-2025	11:03:39	1	438.20	DKK	TQEX
22-12-2025	11:05:35	75	438.20	DKK	CEUX
22-12-2025	11:05:35	139	438.20	DKK	XCSE
22-12-2025	11:05:35	78	438.20	DKK	TQEX
22-12-2025	11:05:35	28	438.20	DKK	CEUX
22-12-2025	11:05:35	32	438.20	DKK	CEUX
22-12-2025	11:05:35	5	438.20	DKK	CEUX
22-12-2025	11:13:16	29	438.40	DKK	CEUX
22-12-2025	11:13:16	3	438.40	DKK	CEUX
22-12-2025	11:13:16	76	438.40	DKK	XCSE
22-12-2025	11:13:16	129	438.40	DKK	XCSE

{44}------------------------------------------------

22-12-2025	11:13:16	32	438.40	DKK	AQEU
22-12-2025	11:13:59	32	437.80	DKK	XCSE
22-12-2025	11:15:45	11	437.80	DKK	AQEU
22-12-2025	11:17:32	11	437.80	DKK	AQEU
22-12-2025	11:24:48	169	438.40	DKK	XCSE
22-12-2025	11:24:48	141	438.40	DKK	XCSE
22-12-2025	11:28:05	48	438.60	DKK	XCSE
22-12-2025	11:28:17	18	438.40	DKK	XCSE
22-12-2025	11:28:23	32	438.40	DKK	XCSE
22-12-2025	11:28:27	32	438.20	DKK	XCSE
22-12-2025	11:28:31	12	438.20	DKK	XCSE
22-12-2025	11:28:44	32	438.00	DKK	XCSE
22-12-2025	11:28:55	32	437.60	DKK	XCSE
22-12-2025	11:31:57	32	438.00	DKK	CEUX
22-12-2025	11:32:30	11	438.00	DKK	AQEU
22-12-2025	11:34:39	20	438.00	DKK	AQEU
22-12-2025	11:34:39	13	438.00	DKK	AQEU
22-12-2025	11:34:39	20	438.00	DKK	XCSE
22-12-2025	11:34:39	3	438.00	DKK	TQEX
22-12-2025	11:36:53	17	437.60	DKK	AQEU
22-12-2025	11:36:53	32	437.60	DKK	CEUX
22-12-2025	11:36:53	32	437.60	DKK	XCSE
22-12-2025	11:47:27	127	437.80	DKK	CEUX
22-12-2025	11:47:27	47	437.80	DKK	AQEU
22-12-2025	11:47:27	56	437.80	DKK	CEUX
22-12-2025	11:47:27	25	437.80	DKK	XCSE
22-12-2025	11:47:44	39	437.40	DKK	CEUX
22-12-2025	11:47:44	32	437.40	DKK	AQEU
22-12-2025	11:47:44	20	437.40	DKK	XCSE
22-12-2025	11:49:41	32	437.00	DKK	AQEU
22-12-2025	11:49:41	28	437.00	DKK	CEUX
22-12-2025	11:49:41	32	437.00	DKK	TQEX
22-12-2025	11:49:41	32	437.00	DKK	AQEU
22-12-2025	11:49:41	26	437.00	DKK	CEUX
22-12-2025	12:00:18	16	436.20	DKK	XCSE
22-12-2025	12:00:18	13	436.20	DKK	XCSE
22-12-2025	12:01:43	35	436.80	DKK	AQEU
22-12-2025	12:01:43	105	436.80	DKK	XCSE
22-12-2025	12:01:43	118	436.80	DKK	XCSE
22-12-2025	12:01:43	40	436.80	DKK	XCSE
22-12-2025	12:08:52	1	436.20	DKK	XCSE
22-12-2025	12:10:58	68	436.60	DKK	CEUX
22-12-2025	12:10:58	98	436.60	DKK	CEUX

{45}------------------------------------------------

22-12-2025	12:11:00	11	436.60	DKK	CEUX
22-12-2025	12:11:00	28	436.60	DKK	XCSE
22-12-2025	12:11:00	56	436.60	DKK	CEUX
22-12-2025	12:11:09	34	436.60	DKK	CEUX
22-12-2025	12:11:54	4	436.60	DKK	CEUX
22-12-2025	12:14:44	22	436.80	DKK	TQEX
22-12-2025	12:18:54	3	436.80	DKK	XCSE
22-12-2025	12:21:33	78	437.40	DKK	CEUX
22-12-2025	12:21:33	15	437.40	DKK	CEUX
22-12-2025	12:21:33	52	437.40	DKK	TQEX
22-12-2025	12:21:33	169	437.20	DKK	XCSE
22-12-2025	12:21:33	27	437.40	DKK	CEUX
22-12-2025	12:43:20	32	437.20	DKK	CEUX
22-12-2025	12:43:20	79	437.40	DKK	CEUX
22-12-2025	12:43:20	160	437.40	DKK	XCSE
22-12-2025	12:43:20	26	437.40	DKK	CEUX
22-12-2025	12:43:21	1	437.40	DKK	XCSE
22-12-2025	12:43:23	31	437.40	DKK	CEUX
22-12-2025	12:43:26	36	437.40	DKK	CEUX
22-12-2025	12:43:26	129	437.40	DKK	CEUX
22-12-2025	12:43:26	68	437.40	DKK	XCSE
22-12-2025	12:47:23	6	436.80	DKK	TQEX
22-12-2025	12:51:02	16	437.40	DKK	XCSE
22-12-2025	12:51:02	76	437.40	DKK	XCSE
22-12-2025	12:51:02	38	437.40	DKK	XCSE
22-12-2025	12:55:06	65	437.40	DKK	XCSE
22-12-2025	12:55:06	80	437.40	DKK	XCSE
22-12-2025	12:55:06	53	437.40	DKK	XCSE
22-12-2025	12:55:06	17	437.40	DKK	XCSE
22-12-2025	12:55:06	96	437.40	DKK	XCSE
22-12-2025	12:55:06	32	437.40	DKK	XCSE
22-12-2025	13:05:16	35	437.00	DKK	XCSE
22-12-2025	13:05:16	133	437.00	DKK	XCSE
22-12-2025	13:05:16	76	437.00	DKK	CEUX
22-12-2025	13:05:16	37	437.00	DKK	XCSE
22-12-2025	13:05:16	32	437.00	DKK	CEUX
22-12-2025	13:05:16	27	437.00	DKK	XCSE
22-12-2025	13:06:15	24	436.80	DKK	XCSE
22-12-2025	13:08:02	24	436.60	DKK	XCSE
22-12-2025	13:14:23	11	436.20	DKK	AQEU
22-12-2025	13:14:27	21	436.20	DKK	AQEU
22-12-2025	13:14:27	10	436.20	DKK	CEUX
22-12-2025	13:15:04	22	436.00	DKK	CEUX

{46}------------------------------------------------

22-12-2025	13:15:04	32	436.00	DKK	XCSE
22-12-2025	13:17:16	7	436.00	DKK	CEUX
22-12-2025	13:19:30	27	436.60	DKK	TQEX
22-12-2025	13:19:30	28	436.60	DKK	TQEX
22-12-2025	13:19:30	42	436.60	DKK	TQEX
22-12-2025	13:19:30	23	436.60	DKK	TQEX
22-12-2025	13:19:35	118	436.20	DKK	AQEU
22-12-2025	13:20:11	32	436.00	DKK	XCSE
22-12-2025	13:20:41	58	436.00	DKK	CEUX
22-12-2025	13:21:45	21	435.80	DKK	AQEU
22-12-2025	13:21:45	32	435.80	DKK	XCSE
22-12-2025	13:24:29	2	435.40	DKK	CEUX
22-12-2025	13:24:29	32	435.40	DKK	XCSE
22-12-2025	13:30:22	40	435.20	DKK	CEUX
22-12-2025	13:30:22	32	435.20	DKK	AQEU
22-12-2025	13:30:32	11	435.20	DKK	TQEX
22-12-2025	13:31:50	12	435.20	DKK	TQEX
22-12-2025	13:32:31	3	435.20	DKK	TQEX
22-12-2025	13:33:44	148	435.60	DKK	CEUX
22-12-2025	13:33:44	157	435.40	DKK	XCSE
22-12-2025	13:33:44	38	435.60	DKK	CEUX
22-12-2025	13:33:44	16	435.60	DKK	CEUX
22-12-2025	13:36:28	18	435.00	DKK	CEUX
22-12-2025	13:39:25	32	434.60	DKK	CEUX
22-12-2025	13:39:25	12	434.60	DKK	AQEU
22-12-2025	13:44:25	119	435.00	DKK	TQEX
22-12-2025	13:44:25	18	435.00	DKK	TQEX
22-12-2025	13:47:28	40	435.60	DKK	XCSE
22-12-2025	13:47:28	37	435.60	DKK	XCSE
22-12-2025	13:47:28	27	435.60	DKK	XCSE
22-12-2025	13:47:28	64	435.60	DKK	XCSE
22-12-2025	13:47:28	56	435.60	DKK	XCSE
22-12-2025	13:47:34	37	435.60	DKK	XCSE
22-12-2025	13:47:35	32	435.60	DKK	XCSE
22-12-2025	13:47:35	15	435.60	DKK	XCSE
22-12-2025	13:47:35	32	435.60	DKK	XCSE
22-12-2025	13:55:36	160	435.60	DKK	AQEU
22-12-2025	13:59:16	225	436.60	DKK	XCSE
22-12-2025	13:59:17	55	436.60	DKK	XCSE
22-12-2025	14:02:30	11	436.00	DKK	CEUX
22-12-2025	14:03:43	3	436.00	DKK	TQEX
22-12-2025	14:03:43	21	436.00	DKK	CEUX
22-12-2025	14:03:43	3	436.00	DKK	XCSE

{47}------------------------------------------------

22-12-2025	14:03:43	29	436.00	DKK	XCSE
22-12-2025	14:06:47	80	436.20	DKK	XCSE
22-12-2025	14:06:47	1	436.20	DKK	XCSE
22-12-2025	14:08:49	50	436.20	DKK	XCSE
22-12-2025	14:08:49	81	436.20	DKK	XCSE
22-12-2025	14:08:49	96	436.20	DKK	XCSE
22-12-2025	14:11:03	14	435.80	DKK	TQEX
22-12-2025	14:15:11	32	436.20	DKK	TQEX
22-12-2025	14:15:11	32	436.20	DKK	TQEX
22-12-2025	14:15:11	1	436.20	DKK	TQEX
22-12-2025	14:15:11	89	436.20	DKK	AQEU
22-12-2025	14:15:11	118	436.20	DKK	CEUX
22-12-2025	14:15:11	26	436.20	DKK	AQEU
22-12-2025	14:15:34	22	435.80	DKK	AQEU
22-12-2025	14:17:32	12	435.80	DKK	TQEX
22-12-2025	14:21:32	38	436.60	DKK	CEUX
22-12-2025	14:21:32	53	436.60	DKK	CEUX
22-12-2025	14:21:32	121	436.60	DKK	CEUX
22-12-2025	14:26:06	10	436.80	DKK	CEUX
22-12-2025	14:26:06	41	436.80	DKK	CEUX
22-12-2025	14:26:06	36	436.80	DKK	CEUX
22-12-2025	14:26:06	34	436.80	DKK	CEUX
22-12-2025	14:26:06	68	436.80	DKK	CEUX
22-12-2025	14:26:06	34	436.80	DKK	CEUX
22-12-2025	14:27:01	32	436.80	DKK	CEUX
22-12-2025	14:29:59	1	436.80	DKK	CEUX
22-12-2025	14:30:41	30	437.00	DKK	XCSE
22-12-2025	14:30:41	29	437.00	DKK	XCSE
22-12-2025	14:30:41	196	437.00	DKK	AQEU
22-12-2025	14:30:41	2	437.00	DKK	XCSE
22-12-2025	14:30:41	49	437.00	DKK	AQEU
22-12-2025	14:30:43	32	437.00	DKK	AQEU
22-12-2025	14:31:33	11	436.60	DKK	AQEU
22-12-2025	14:32:09	21	436.60	DKK	AQEU
22-12-2025	14:32:09	6	436.60	DKK	CEUX
22-12-2025	14:32:09	1	436.60	DKK	CEUX
22-12-2025	14:32:29	12	436.40	DKK	AQEU
22-12-2025	14:34:13	32	436.40	DKK	XCSE
22-12-2025	14:34:15	1	436.40	DKK	AQEU
22-12-2025	14:36:47	169	436.60	DKK	TQEX
22-12-2025	14:36:47	55	436.60	DKK	CEUX
22-12-2025	14:36:47	18	436.60	DKK	CEUX
22-12-2025	14:36:47	23	436.60	DKK	XCSE

{48}------------------------------------------------

22-12-2025	14:36:47	23	436.60	DKK	XCSE
22-12-2025	14:36:47	28	436.60	DKK	XCSE
22-12-2025	14:36:47	26	436.60	DKK	XCSE
22-12-2025	14:39:01	25	436.20	DKK	AQEU
22-12-2025	14:39:04	32	436.00	DKK	CEUX
22-12-2025	14:39:04	6	436.00	DKK	XCSE
22-12-2025	14:39:04	41	436.00	DKK	AQEU
22-12-2025	14:40:10	9	436.40	DKK	CEUX
22-12-2025	14:40:11	23	436.40	DKK	CEUX
22-12-2025	14:40:11	2	436.40	DKK	XCSE
22-12-2025	14:41:06	9	436.40	DKK	CEUX
22-12-2025	14:41:06	32	436.20	DKK	CEUX
22-12-2025	14:41:06	32	436.20	DKK	XCSE
22-12-2025	14:42:58	36	436.00	DKK	CEUX
22-12-2025	14:42:58	20	436.00	DKK	XCSE
22-12-2025	14:42:58	32	436.00	DKK	AQEU
22-12-2025	14:42:58	32	436.00	DKK	AQEU
22-12-2025	14:43:02	38	436.00	DKK	AQEU
22-12-2025	14:43:02	29	436.00	DKK	CEUX
22-12-2025	14:43:17	10	435.80	DKK	AQEU
22-12-2025	14:43:53	11	435.80	DKK	CEUX
22-12-2025	14:45:04	11	435.80	DKK	CEUX
22-12-2025	14:45:06	21	435.80	DKK	CEUX
22-12-2025	14:45:06	5	435.80	DKK	AQEU
22-12-2025	14:45:10	48	435.60	DKK	CEUX
22-12-2025	14:45:10	21	435.60	DKK	TQEX
22-12-2025	14:45:11	32	435.60	DKK	AQEU
22-12-2025	14:47:15	14	435.40	DKK	CEUX
22-12-2025	14:47:25	11	435.40	DKK	CEUX
22-12-2025	14:48:56	37	435.00	DKK	AQEU
22-12-2025	14:48:56	32	435.00	DKK	CEUX
22-12-2025	14:48:56	28	435.00	DKK	TQEX
22-12-2025	14:50:51	20	435.00	DKK	CEUX
22-12-2025	14:52:02	42	435.40	DKK	TQEX
22-12-2025	14:52:02	42	435.40	DKK	AQEU
22-12-2025	14:52:02	18	435.40	DKK	AQEU
22-12-2025	14:52:02	84	435.40	DKK	AQEU
22-12-2025	14:52:02	30	435.40	DKK	TQEX
22-12-2025	14:55:12	24	435.40	DKK	CEUX
22-12-2025	14:55:15	10	436.00	DKK	XCSE
22-12-2025	14:55:35	44	435.80	DKK	CEUX
22-12-2025	14:55:35	168	436.00	DKK	XCSE
22-12-2025	14:55:35	41	436.00	DKK	XCSE

{49}------------------------------------------------

22-12-2025	14:55:35	32	436.00	DKK	XCSE
22-12-2025	14:55:37	19	436.00	DKK	XCSE
22-12-2025	14:55:37	32	436.00	DKK	XCSE
22-12-2025	14:55:45	25	435.80	DKK	CEUX
22-12-2025	14:56:01	7	435.80	DKK	CEUX
22-12-2025	14:56:21	11	435.80	DKK	CEUX
22-12-2025	14:59:42	14	436.00	DKK	CEUX
22-12-2025	15:00:47	153	436.20	DKK	CEUX
22-12-2025	15:00:47	36	436.20	DKK	TQEX
22-12-2025	15:00:47	26	436.20	DKK	AQEU
22-12-2025	15:00:47	15	436.20	DKK	AQEU
22-12-2025	15:00:47	51	436.20	DKK	CEUX
22-12-2025	15:00:49	32	436.20	DKK	AQEU
22-12-2025	15:00:49	2	436.20	DKK	CEUX
22-12-2025	15:00:54	12	436.20	DKK	AQEU
22-12-2025	15:02:17	11	436.20	DKK	AQEU
22-12-2025	15:02:23	9	436.20	DKK	AQEU
22-12-2025	15:05:42	52	436.40	DKK	CEUX
22-12-2025	15:06:11	39	436.40	DKK	CEUX
22-12-2025	15:06:48	63	436.80	DKK	CEUX
22-12-2025	15:06:48	32	436.80	DKK	TQEX
22-12-2025	15:06:48	1	436.80	DKK	XCSE
22-12-2025	15:07:17	1	436.80	DKK	TQEX
22-12-2025	15:07:48	66	437.40	DKK	CEUX
22-12-2025	15:07:48	28	437.40	DKK	TQEX
22-12-2025	15:07:48	80	437.40	DKK	XCSE
22-12-2025	15:07:48	31	437.40	DKK	XCSE
22-12-2025	15:07:48	115	437.40	DKK	XCSE
22-12-2025	15:07:48	9	437.40	DKK	CEUX
22-12-2025	15:07:48	23	437.40	DKK	XCSE
22-12-2025	15:11:10	32	437.20	DKK	CEUX
22-12-2025	15:11:30	22	437.20	DKK	CEUX
22-12-2025	15:11:30	20	437.20	DKK	TQEX
22-12-2025	15:11:30	1	437.20	DKK	XCSE
22-12-2025	15:11:30	1	437.20	DKK	XCSE
22-12-2025	15:11:30	1	437.20	DKK	XCSE
22-12-2025	15:11:30	7	437.20	DKK	XCSE
22-12-2025	15:13:54	42	437.60	DKK	TQEX
22-12-2025	15:13:54	50	437.40	DKK	CEUX
22-12-2025	15:13:54	66	437.40	DKK	CEUX
22-12-2025	15:13:54	66	437.60	DKK	TQEX
22-12-2025	15:13:54	78	437.40	DKK	XCSE
22-12-2025	15:14:09	21	437.20	DKK	TQEX

{50}------------------------------------------------

22-12-2025	15:14:09	2	437.20	DKK	XCSE
22-12-2025	15:14:09	11	437.20	DKK	TQEX
22-12-2025	15:14:09	11	437.20	DKK	CEUX
22-12-2025	15:14:17	21	437.20	DKK	CEUX
22-12-2025	15:18:28	76	437.20	DKK	TQEX
22-12-2025	15:18:35	100	437.20	DKK	TQEX
22-12-2025	15:19:24	34	437.20	DKK	CEUX
22-12-2025	15:19:24	8	437.20	DKK	CEUX
22-12-2025	15:19:24	21	437.20	DKK	TQEX
22-12-2025	15:19:24	45	437.20	DKK	XCSE
22-12-2025	15:19:24	29	437.20	DKK	CEUX
22-12-2025	15:19:24	30	437.20	DKK	CEUX
22-12-2025	15:19:55	2	437.20	DKK	CEUX
22-12-2025	15:23:55	27	437.40	DKK	CEUX
22-12-2025	15:23:55	35	437.40	DKK	CEUX
22-12-2025	15:23:55	31	437.40	DKK	CEUX
22-12-2025	15:24:03	33	437.20	DKK	XCSE
22-12-2025	15:24:03	35	437.20	DKK	TQEX
22-12-2025	15:24:03	41	437.40	DKK	CEUX
22-12-2025	15:24:03	9	437.40	DKK	CEUX
22-12-2025	15:24:03	32	437.40	DKK	CEUX
22-12-2025	15:25:11	28	437.40	DKK	CEUX
22-12-2025	15:25:11	3	437.40	DKK	XCSE
22-12-2025	15:25:11	4	437.40	DKK	CEUX
22-12-2025	15:26:18	24	437.20	DKK	CEUX
22-12-2025	15:27:07	40	437.40	DKK	TQEX
22-12-2025	15:27:07	109	437.40	DKK	XCSE
22-12-2025	15:30:13	4	438.20	DKK	CEUX
22-12-2025	15:30:13	48	438.20	DKK	CEUX
22-12-2025	15:30:13	29	438.20	DKK	CEUX
22-12-2025	15:30:13	127	438.20	DKK	XCSE
22-12-2025	15:30:13	14	438.20	DKK	XCSE
22-12-2025	15:30:14	19	438.20	DKK	CEUX
22-12-2025	15:30:19	52	438.20	DKK	CEUX
22-12-2025	15:30:19	32	438.20	DKK	XCSE
22-12-2025	15:30:19	32	438.20	DKK	CEUX
22-12-2025	15:30:19	14	438.20	DKK	XCSE
22-12-2025	15:30:46	4	438.00	DKK	XCSE
22-12-2025	15:33:30	32	438.40	DKK	AQEU
22-12-2025	15:33:30	25	438.40	DKK	CEUX
22-12-2025	15:33:30	60	438.40	DKK	XCSE
22-12-2025	15:33:34	63	438.40	DKK	CEUX
22-12-2025	15:33:34	3	438.40	DKK	CEUX

{51}------------------------------------------------

22-12-2025	15:33:34	38	438.40	DKK	TQEX
22-12-2025	15:33:34	91	438.40	DKK	XCSE
22-12-2025	15:33:34	9	438.40	DKK	XCSE
22-12-2025	15:34:02	32	438.20	DKK	AQEU
22-12-2025	15:35:54	21	438.60	DKK	XCSE
22-12-2025	15:35:54	32	438.60	DKK	XCSE
22-12-2025	15:35:55	32	438.60	DKK	CEUX
22-12-2025	15:35:55	21	438.60	DKK	XCSE
22-12-2025	15:36:42	32	438.60	DKK	AQEU
22-12-2025	15:41:56	1	439.20	DKK	XCSE
22-12-2025	15:41:56	103	439.20	DKK	CEUX
22-12-2025	15:41:56	103	439.20	DKK	CEUX
22-12-2025	15:41:56	36	439.20	DKK	CEUX
22-12-2025	15:41:56	3	439.20	DKK	XCSE
22-12-2025	15:41:56	32	439.20	DKK	CEUX
22-12-2025	15:41:56	32	439.20	DKK	CEUX
22-12-2025	15:44:01	82	439.20	DKK	CEUX
22-12-2025	15:44:01	43	439.20	DKK	XCSE
22-12-2025	15:44:01	21	439.20	DKK	XCSE
22-12-2025	15:44:01	32	439.20	DKK	CEUX
22-12-2025	15:44:29	7	439.20	DKK	CEUX
22-12-2025	15:44:29	119	439.20	DKK	CEUX
23-12-2025	08:01:07	21	440.00	DKK	XCSE
23-12-2025	08:02:31	2	440.00	DKK	TQEX
23-12-2025	08:02:46	31	439.60	DKK	AQEU
23-12-2025	08:02:46	44	439.60	DKK	TQEX
23-12-2025	08:02:46	32	439.60	DKK	XCSE
23-12-2025	08:02:46	18	439.60	DKK	XCSE
23-12-2025	08:07:39	18	439.60	DKK	XCSE
23-12-2025	08:18:48	31	440.20	DKK	CEUX
23-12-2025	08:18:48	31	440.20	DKK	TQEX
23-12-2025	08:18:48	261	440.20	DKK	XCSE
23-12-2025	08:18:48	60	440.20	DKK	XCSE
23-12-2025	08:18:48	79	440.20	DKK	XCSE
23-12-2025	08:18:49	14	440.40	DKK	TQEX
23-12-2025	08:18:49	42	440.60	DKK	AQEU
23-12-2025	08:20:20	31	440.00	DKK	CEUX
23-12-2025	08:20:20	9	440.00	DKK	AQEU
23-12-2025	08:20:22	21	440.20	DKK	TQEX
23-12-2025	08:20:22	180	440.20	DKK	XCSE
23-12-2025	08:21:07	53	440.20	DKK	TQEX
23-12-2025	08:21:07	562	440.20	DKK	XCSE
23-12-2025	08:21:07	91	440.20	DKK	XCSE

{52}------------------------------------------------

23-12-2025	08:21:07	29	440.20	DKK	XCSE
23-12-2025	08:24:02	31	439.80	DKK	AQEU
23-12-2025	08:24:02	33	439.80	DKK	CEUX
23-12-2025	08:24:02	26	439.80	DKK	TQEX
23-12-2025	08:29:39	98	441.20	DKK	CEUX
23-12-2025	08:29:39	59	441.20	DKK	TQEX
23-12-2025	08:29:46	39	441.40	DKK	AQEU
23-12-2025	08:29:46	43	441.40	DKK	CEUX
23-12-2025	08:29:46	41	441.40	DKK	TQEX
23-12-2025	08:29:46	22	441.40	DKK	CEUX
23-12-2025	08:29:46	28	441.40	DKK	XCSE
23-12-2025	08:35:35	132	441.40	DKK	CEUX
23-12-2025	08:35:35	53	441.40	DKK	TQEX
23-12-2025	08:35:35	13	441.60	DKK	XCSE
23-12-2025	08:35:35	78	441.60	DKK	XCSE
23-12-2025	08:35:35	98	441.60	DKK	XCSE
23-12-2025	08:35:48	31	440.80	DKK	XCSE
23-12-2025	08:35:48	3	440.80	DKK	XCSE
23-12-2025	08:43:43	48	440.80	DKK	TQEX
23-12-2025	08:43:43	42	440.80	DKK	TQEX
23-12-2025	08:43:43	10	440.80	DKK	TQEX
23-12-2025	08:45:45	57	440.80	DKK	TQEX
23-12-2025	08:46:39	47	440.80	DKK	TQEX
23-12-2025	08:46:39	60	440.80	DKK	TQEX
23-12-2025	08:46:39	46	440.60	DKK	XCSE
23-12-2025	08:46:39	100	440.60	DKK	CEUX
23-12-2025	08:52:22	37	441.00	DKK	TQEX
23-12-2025	08:52:22	116	441.00	DKK	TQEX
23-12-2025	08:52:22	24	441.00	DKK	XCSE
23-12-2025	08:52:22	70	441.00	DKK	XCSE
23-12-2025	08:52:22	31	441.00	DKK	TQEX
23-12-2025	08:52:22	32	441.00	DKK	XCSE
23-12-2025	08:54:16	8	440.60	DKK	CEUX
23-12-2025	08:54:16	28	440.60	DKK	CEUX
23-12-2025	08:55:09	6	440.40	DKK	AQEU
23-12-2025	08:58:47	25	440.40	DKK	AQEU
23-12-2025	09:01:00	66	440.60	DKK	TQEX
23-12-2025	09:01:00	104	440.60	DKK	XCSE
23-12-2025	09:01:00	25	440.60	DKK	CEUX
23-12-2025	09:02:31	41	440.80	DKK	TQEX
23-12-2025	09:02:31	31	440.80	DKK	XCSE
23-12-2025	09:08:03	110	441.00	DKK	AQEU
23-12-2025	09:08:03	113	441.00	DKK	CEUX

{53}------------------------------------------------

23-12-2025	09:08:03	129	440.80	DKK	XCSE
23-12-2025	09:08:03	21	441.00	DKK	AQEU
23-12-2025	09:08:03	32	441.00	DKK	CEUX
23-12-2025	09:08:03	31	440.80	DKK	XCSE
23-12-2025	09:08:26	16	440.40	DKK	AQEU
23-12-2025	09:08:26	21	440.40	DKK	CEUX
23-12-2025	09:11:29	1	440.40	DKK	XCSE
23-12-2025	09:13:35	31	440.00	DKK	CEUX
23-12-2025	09:13:57	31	440.00	DKK	AQEU
23-12-2025	09:13:57	22	440.00	DKK	TQEX
23-12-2025	09:18:48	58	440.40	DKK	TQEX
23-12-2025	09:18:48	38	440.40	DKK	TQEX
23-12-2025	09:18:48	42	440.40	DKK	TQEX
23-12-2025	09:18:48	61	440.00	DKK	CEUX
23-12-2025	09:18:48	27	440.40	DKK	TQEX
23-12-2025	09:18:48	79	440.00	DKK	AQEU
23-12-2025	09:18:48	78	440.00	DKK	AQEU
23-12-2025	09:18:48	2	439.80	DKK	XCSE
23-12-2025	09:26:02	24	439.00	DKK	CEUX
23-12-2025	09:26:10	35	439.00	DKK	CEUX
23-12-2025	09:26:10	31	439.00	DKK	AQEU
23-12-2025	09:26:10	10	439.00	DKK	TQEX
23-12-2025	09:26:10	31	439.00	DKK	XCSE
23-12-2025	09:33:05	1	439.60	DKK	CEUX
23-12-2025	09:34:27	195	440.20	DKK	CEUX
23-12-2025	09:34:27	23	440.20	DKK	CEUX
23-12-2025	09:34:27	3	440.20	DKK	CEUX
23-12-2025	09:34:27	87	440.00	DKK	XCSE
23-12-2025	09:34:27	117	440.20	DKK	TQEX
23-12-2025	09:41:43	31	440.80	DKK	TQEX
23-12-2025	09:41:45	10	440.80	DKK	TQEX
23-12-2025	09:42:41	68	441.00	DKK	CEUX
23-12-2025	09:42:41	35	441.00	DKK	TQEX
23-12-2025	09:42:41	4	441.00	DKK	XCSE
23-12-2025	09:42:41	31	441.00	DKK	CEUX
23-12-2025	09:42:42	93	441.00	DKK	XCSE
23-12-2025	09:42:42	13	441.00	DKK	TQEX
23-12-2025	09:42:42	5	441.00	DKK	XCSE
23-12-2025	09:45:43	31	440.40	DKK	XCSE
23-12-2025	09:48:50	31	440.40	DKK	XCSE
23-12-2025	09:48:50	29	440.40	DKK	XCSE
23-12-2025	09:48:58	31	440.00	DKK	XCSE
23-12-2025	09:51:31	24	440.00	DKK	XCSE

{54}------------------------------------------------

23-12-2025	09:53:22	37	440.60	DKK	CEUX
23-12-2025	09:53:22	5	440.60	DKK	CEUX
23-12-2025	09:53:22	8	440.60	DKK	CEUX
23-12-2025	09:53:22	38	440.60	DKK	TQEX
23-12-2025	09:53:22	15	440.60	DKK	TQEX
23-12-2025	09:53:22	120	440.60	DKK	TQEX
23-12-2025	09:53:22	39	440.60	DKK	CEUX
23-12-2025	09:53:22	42	440.60	DKK	TQEX
23-12-2025	09:53:22	37	440.40	DKK	AQEU
23-12-2025	09:53:22	17	440.60	DKK	CEUX
23-12-2025	09:53:22	18	440.40	DKK	AQEU
23-12-2025	09:55:01	31	440.40	DKK	AQEU
23-12-2025	10:01:31	37	440.40	DKK	AQEU
23-12-2025	10:01:31	12	440.40	DKK	CEUX
23-12-2025	10:01:31	22	440.40	DKK	TQEX
23-12-2025	10:01:44	1	440.40	DKK	TQEX
23-12-2025	10:04:34	38	440.80	DKK	CEUX
23-12-2025	10:04:34	22	440.80	DKK	TQEX
23-12-2025	10:04:34	28	440.80	DKK	TQEX
23-12-2025	10:04:34	3	440.80	DKK	XCSE
23-12-2025	10:05:42	31	440.40	DKK	AQEU
23-12-2025	10:05:42	14	440.40	DKK	CEUX
23-12-2025	10:05:42	24	440.40	DKK	XCSE
23-12-2025	10:05:50	1	440.40	DKK	CEUX
23-12-2025	10:09:38	20	440.80	DKK	TQEX
23-12-2025	10:09:38	85	440.80	DKK	TQEX
23-12-2025	10:10:31	6	440.40	DKK	CEUX
23-12-2025	10:12:41	17	440.80	DKK	TQEX
23-12-2025	10:12:41	63	440.80	DKK	TQEX
23-12-2025	10:12:41	29	440.80	DKK	TQEX
23-12-2025	10:12:41	36	440.80	DKK	TQEX
23-12-2025	10:15:39	60	440.40	DKK	XCSE
23-12-2025	10:15:39	75	440.40	DKK	AQEU
23-12-2025	10:15:39	107	440.40	DKK	CEUX
23-12-2025	10:23:22	91	440.40	DKK	AQEU
23-12-2025	10:23:22	60	440.40	DKK	CEUX
23-12-2025	10:23:22	63	440.40	DKK	CEUX
23-12-2025	10:23:22	61	440.40	DKK	TQEX
23-12-2025	10:23:22	88	440.40	DKK	XCSE
23-12-2025	10:24:57	14	440.00	DKK	AQEU
23-12-2025	10:24:57	31	440.00	DKK	XCSE
23-12-2025	10:28:59	31	440.20	DKK	CEUX
23-12-2025	10:28:59	31	440.20	DKK	XCSE

{55}------------------------------------------------

23-12-2025	10:30:51	14	440.20	DKK	XCSE
23-12-2025	10:30:59	1	440.20	DKK	CEUX
23-12-2025	10:37:36	21	440.60	DKK	XCSE
23-12-2025	10:38:06	21	440.60	DKK	XCSE
23-12-2025	10:38:06	40	440.60	DKK	XCSE
23-12-2025	10:40:08	20	440.60	DKK	XCSE
23-12-2025	10:40:08	40	440.60	DKK	XCSE
23-12-2025	10:55:57	7	440.20	DKK	CEUX
23-12-2025	10:56:26	6	440.60	DKK	XCSE
23-12-2025	10:56:26	27	440.60	DKK	XCSE
23-12-2025	10:57:23	32	440.60	DKK	XCSE
23-12-2025	10:57:25	31	440.40	DKK	CEUX
23-12-2025	10:59:30	15	440.40	DKK	XCSE
23-12-2025	10:59:33	31	440.00	DKK	XCSE
23-12-2025	11:00:31	1	440.00	DKK	CEUX
23-12-2025	11:08:21	11	440.00	DKK	CEUX
23-12-2025	11:08:21	31	439.80	DKK	CEUX
23-12-2025	11:08:21	22	439.80	DKK	XCSE
23-12-2025	11:08:24	28	440.20	DKK	TQEX
23-12-2025	11:08:25	22	439.60	DKK	CEUX
23-12-2025	11:08:27	31	439.60	DKK	XCSE
23-12-2025	11:08:27	19	439.80	DKK	XCSE
23-12-2025	11:08:27	50	439.80	DKK	XCSE
23-12-2025	11:10:06	56	439.80	DKK	TQEX
23-12-2025	11:10:51	64	439.80	DKK	TQEX
23-12-2025	11:15:13	58	439.80	DKK	TQEX
23-12-2025	11:15:13	13	439.80	DKK	XCSE
23-12-2025	11:15:16	14	439.80	DKK	TQEX
23-12-2025	11:15:19	11	439.80	DKK	TQEX
23-12-2025	11:15:19	13	439.80	DKK	XCSE
23-12-2025	11:15:25	40	439.80	DKK	TQEX
23-12-2025	11:16:37	32	439.80	DKK	CEUX
23-12-2025	11:17:22	70	440.00	DKK	AQEU
23-12-2025	11:17:22	70	440.00	DKK	AQEU
23-12-2025	11:17:25	70	440.00	DKK	AQEU
23-12-2025	11:18:43	6	440.00	DKK	CEUX
23-12-2025	11:18:43	10	440.00	DKK	CEUX
23-12-2025	11:18:43	27	440.00	DKK	CEUX
23-12-2025	11:19:55	31	440.00	DKK	CEUX
23-12-2025	11:19:55	31	440.00	DKK	AQEU
23-12-2025	11:30:11	15	440.00	DKK	TQEX
23-12-2025	11:30:14	71	440.00	DKK	TQEX
23-12-2025	11:30:17	9	440.00	DKK	TQEX

{56}------------------------------------------------

23-12-2025	11:35:47	14	439.60	DKK	XCSE
23-12-2025	11:35:47	31	439.60	DKK	CEUX
23-12-2025	11:35:47	31	439.60	DKK	AQEU
23-12-2025	11:35:47	63	439.80	DKK	TQEX
23-12-2025	11:35:53	9	439.80	DKK	TQEX
23-12-2025	11:35:53	65	439.80	DKK	TQEX
23-12-2025	11:35:59	61	439.80	DKK	TQEX
23-12-2025	11:35:59	68	439.80	DKK	TQEX
23-12-2025	11:36:02	8	439.80	DKK	TQEX
23-12-2025	11:38:00	31	439.20	DKK	AQEU
23-12-2025	11:38:00	1	439.20	DKK	TQEX
23-12-2025	11:38:00	31	439.20	DKK	XCSE
23-12-2025	11:38:06	16	439.60	DKK	CEUX
23-12-2025	11:42:09	11	438.80	DKK	XCSE
23-12-2025	11:42:09	54	439.40	DKK	TQEX
23-12-2025	11:42:12	10	439.40	DKK	TQEX
23-12-2025	11:54:58	31	439.20	DKK	AQEU
23-12-2025	11:54:58	31	439.20	DKK	CEUX
23-12-2025	12:00:27	13	439.00	DKK	AQEU
23-12-2025	12:01:26	76	439.40	DKK	TQEX
23-12-2025	12:05:48	7	439.00	DKK	CEUX
23-12-2025	12:08:59	24	439.00	DKK	CEUX
23-12-2025	12:10:38	42	439.40	DKK	TQEX
23-12-2025	12:10:38	76	439.40	DKK	TQEX
23-12-2025	12:11:23	26	439.40	DKK	TQEX
23-12-2025	12:12:09	89	439.40	DKK	TQEX
23-12-2025	12:12:24	89	439.40	DKK	TQEX
23-12-2025	12:12:30	8	439.40	DKK	TQEX
23-12-2025	12:12:33	90	439.40	DKK	TQEX
23-12-2025	12:14:30	17	439.00	DKK	AQEU
23-12-2025	12:20:33	31	438.60	DKK	XCSE
23-12-2025	12:20:33	8	439.00	DKK	AQEU
23-12-2025	12:20:33	2	439.00	DKK	AQEU
23-12-2025	12:23:00	14	439.20	DKK	CEUX
23-12-2025	12:23:00	126	439.20	DKK	CEUX
23-12-2025	12:23:00	7	439.20	DKK	CEUX
23-12-2025	12:23:00	12	439.20	DKK	TQEX
23-12-2025	12:23:00	67	439.20	DKK	TQEX
23-12-2025	12:23:06	18	439.20	DKK	CEUX
23-12-2025	12:23:12	21	439.20	DKK	CEUX
23-12-2025	12:23:12	14	439.20	DKK	CEUX
23-12-2025	12:26:43	14	439.60	DKK	CEUX
23-12-2025	12:28:01	55	439.60	DKK	CEUX

{57}------------------------------------------------

23-12-2025	12:28:58	63	439.60	DKK	CEUX
23-12-2025	12:28:59	31	439.40	DKK	XCSE
23-12-2025	12:28:59	31	439.40	DKK	AQEU
23-12-2025	12:28:59	22	439.40	DKK	CEUX
23-12-2025	12:30:01	70	439.40	DKK	XCSE
23-12-2025	12:44:50	42	439.60	DKK	XCSE
23-12-2025	12:44:50	14	439.60	DKK	XCSE
23-12-2025	12:44:50	16	439.60	DKK	XCSE
23-12-2025	12:44:50	94	439.60	DKK	XCSE
23-12-2025	12:44:50	101	439.60	DKK	XCSE
23-12-2025	12:44:53	30	439.60	DKK	XCSE
23-12-2025	12:44:53	14	439.60	DKK	XCSE
23-12-2025	12:46:17	31	439.40	DKK	CEUX
23-12-2025	12:47:35	47	439.40	DKK	CEUX
23-12-2025	12:47:40	3	439.40	DKK	CEUX
23-12-2025	12:55:00	104	439.40	DKK	AQEU
23-12-2025	12:55:00	48	439.40	DKK	XCSE
23-12-2025	12:55:00	40	439.40	DKK	XCSE
23-12-2025	12:55:00	19	439.40	DKK	AQEU
23-12-2025	12:55:03	104	439.40	DKK	AQEU
23-12-2025	12:59:18	14	439.40	DKK	CEUX
23-12-2025	13:01:49	3	439.40	DKK	CEUX
23-12-2025	13:01:49	39	439.40	DKK	CEUX
23-12-2025	13:01:49	39	439.40	DKK	CEUX
23-12-2025	13:01:52	20	439.40	DKK	CEUX
23-12-2025	13:04:04	41	439.40	DKK	AQEU
23-12-2025	13:19:12	31	439.00	DKK	XCSE
23-12-2025	13:19:14	23	439.40	DKK	XCSE
23-12-2025	13:19:32	23	439.40	DKK	XCSE
23-12-2025	13:20:47	42	439.40	DKK	TQEX
23-12-2025	13:20:47	24	439.40	DKK	XCSE
23-12-2025	13:20:53	23	439.40	DKK	XCSE
23-12-2025	13:20:56	22	439.40	DKK	XCSE
23-12-2025	13:20:56	37	439.40	DKK	XCSE
23-12-2025	13:20:56	22	439.40	DKK	XCSE
23-12-2025	13:20:56	37	439.40	DKK	XCSE
23-12-2025	13:20:56	64	439.40	DKK	XCSE
23-12-2025	13:20:56	37	439.40	DKK	XCSE
23-12-2025	13:21:35	16	439.40	DKK	XCSE
23-12-2025	13:21:35	37	439.40	DKK	XCSE
23-12-2025	13:22:09	31	439.00	DKK	AQEU
23-12-2025	13:22:09	12	439.00	DKK	XCSE
23-12-2025	13:22:11	70	439.20	DKK	TQEX

{58}------------------------------------------------

23-12-2025	13:22:11	30	439.20	DKK	TQEX
23-12-2025	13:22:20	4	439.20	DKK	TQEX
23-12-2025	13:22:23	1	439.20	DKK	TQEX
23-12-2025	13:23:11	29	439.20	DKK	TQEX
23-12-2025	13:23:56	29	439.20	DKK	TQEX
23-12-2025	13:23:56	64	439.20	DKK	TQEX
23-12-2025	13:25:20	6	439.20	DKK	XCSE
23-12-2025	13:25:20	23	439.20	DKK	XCSE
23-12-2025	13:25:21	10	438.60	DKK	AQEU
23-12-2025	13:25:21	12	438.60	DKK	AQEU
23-12-2025	13:25:21	31	438.60	DKK	XCSE
23-12-2025	13:25:23	15	438.80	DKK	TQEX
23-12-2025	13:25:23	26	438.80	DKK	TQEX
23-12-2025	13:25:23	1	438.80	DKK	TQEX
23-12-2025	13:25:26	23	438.80	DKK	TQEX
23-12-2025	13:25:29	15	438.80	DKK	TQEX
23-12-2025	13:25:42	26	438.60	DKK	XCSE
23-12-2025	13:26:51	27	438.80	DKK	TQEX
23-12-2025	13:27:48	103	438.80	DKK	TQEX
23-12-2025	13:27:54	1	438.80	DKK	TQEX
23-12-2025	13:27:56	25	438.20	DKK	XCSE
23-12-2025	13:27:56	14	438.20	DKK	AQEU
23-12-2025	13:27:56	31	438.20	DKK	CEUX
23-12-2025	13:28:03	33	438.60	DKK	CEUX
23-12-2025	13:28:03	5	438.60	DKK	CEUX
23-12-2025	13:29:33	127	438.60	DKK	CEUX
23-12-2025	13:32:28	14	438.60	DKK	XCSE
23-12-2025	13:32:28	15	438.60	DKK	XCSE
23-12-2025	13:32:28	49	438.60	DKK	XCSE
23-12-2025	13:32:31	16	438.60	DKK	XCSE
23-12-2025	13:32:31	14	438.60	DKK	XCSE
23-12-2025	13:35:12	31	438.40	DKK	CEUX
23-12-2025	13:35:12	30	438.40	DKK	AQEU
23-12-2025	13:35:13	73	438.60	DKK	AQEU
23-12-2025	13:35:16	73	438.60	DKK	AQEU
23-12-2025	13:35:19	70	438.60	DKK	AQEU
23-12-2025	13:35:19	70	438.60	DKK	AQEU
23-12-2025	13:35:19	70	438.60	DKK	AQEU
23-12-2025	13:35:19	70	438.60	DKK	AQEU
23-12-2025	13:36:12	31	438.20	DKK	CEUX
23-12-2025	13:38:35	68	438.60	DKK	XCSE
23-12-2025	13:38:35	132	438.60	DKK	XCSE
23-12-2025	13:43:10	12	438.20	DKK	XCSE

{59}------------------------------------------------

23-12-2025	13:43:10	31	438.20	DKK	AQEU
23-12-2025	13:43:59	8	437.40	DKK	AQEU
23-12-2025	13:43:59	31	437.40	DKK	XCSE
23-12-2025	13:43:59	20	437.40	DKK	XCSE
23-12-2025	13:46:38	1	437.20	DKK	AQEU
23-12-2025	13:46:46	26	437.60	DKK	TQEX
23-12-2025	13:46:46	142	437.40	DKK	CEUX
23-12-2025	13:46:46	36	437.60	DKK	TQEX
23-12-2025	13:46:46	108	437.40	DKK	XCSE
23-12-2025	13:46:46	31	437.40	DKK	XCSE
23-12-2025	13:46:46	23	437.40	DKK	XCSE
23-12-2025	13:46:47	31	437.40	DKK	CEUX
23-12-2025	13:52:19	31	437.20	DKK	AQEU
23-12-2025	13:52:19	31	437.20	DKK	CEUX
23-12-2025	13:52:19	1	437.20	DKK	XCSE
23-12-2025	13:52:20	31	437.40	DKK	CEUX
23-12-2025	13:52:20	9	437.20	DKK	AQEU
23-12-2025	13:52:20	31	437.40	DKK	XCSE
23-12-2025	13:58:54	31	437.80	DKK	CEUX
23-12-2025	13:58:54	5	437.80	DKK	TQEX
23-12-2025	13:58:54	25	437.80	DKK	XCSE
23-12-2025	13:58:54	31	437.80	DKK	XCSE
23-12-2025	14:00:51	48	437.80	DKK	XCSE
23-12-2025	14:00:51	14	437.80	DKK	CEUX
23-12-2025	14:00:51	12	437.80	DKK	AQEU
23-12-2025	14:03:30	26	438.00	DKK	AQEU
23-12-2025	14:03:30	21	438.00	DKK	AQEU
23-12-2025	14:03:30	80	438.00	DKK	XCSE
23-12-2025	14:03:30	9	438.00	DKK	XCSE
23-12-2025	14:03:30	104	438.00	DKK	AQEU
23-12-2025	14:03:30	35	438.00	DKK	XCSE
23-12-2025	14:03:31	39	438.00	DKK	AQEU
23-12-2025	14:03:31	31	438.00	DKK	XCSE
23-12-2025	14:03:31	13	438.00	DKK	AQEU
23-12-2025	14:03:31	13	438.00	DKK	XCSE
23-12-2025	14:03:33	18	438.00	DKK	AQEU
23-12-2025	14:13:00	101	438.60	DKK	CEUX
23-12-2025	14:13:00	66	438.60	DKK	TQEX
23-12-2025	14:13:13	31	438.60	DKK	CEUX
23-12-2025	14:15:52	1	438.60	DKK	CEUX
23-12-2025	14:15:52	31	438.60	DKK	AQEU
23-12-2025	14:18:15	95	438.60	DKK	AQEU
23-12-2025	14:18:15	51	438.60	DKK	TQEX

{60}------------------------------------------------

23-12-2025	14:18:15	89	438.40	DKK	CEUX
23-12-2025	14:18:15	58	438.60	DKK	AQEU
23-12-2025	14:20:15	31	438.60	DKK	AQEU
23-12-2025	14:20:15	53	438.60	DKK	TQEX
23-12-2025	14:26:29	110	439.00	DKK	CEUX
23-12-2025	14:26:29	64	439.00	DKK	CEUX
23-12-2025	14:26:29	62	439.00	DKK	CEUX
23-12-2025	14:26:29	40	439.00	DKK	CEUX
23-12-2025	14:26:29	32	439.00	DKK	CEUX
23-12-2025	14:26:29	31	439.00	DKK	CEUX
23-12-2025	14:32:29	10	439.20	DKK	CEUX
23-12-2025	14:32:29	63	439.20	DKK	CEUX
23-12-2025	14:32:29	42	439.20	DKK	CEUX
23-12-2025	14:32:29	21	439.20	DKK	CEUX
23-12-2025	14:32:29	31	439.20	DKK	CEUX
23-12-2025	14:32:29	15	439.20	DKK	CEUX
23-12-2025	14:32:29	15	439.20	DKK	CEUX
23-12-2025	14:32:29	15	439.20	DKK	CEUX
23-12-2025	14:32:29	23	439.20	DKK	CEUX
23-12-2025	14:32:29	23	439.20	DKK	CEUX
23-12-2025	14:32:29	24	439.20	DKK	CEUX
23-12-2025	14:32:29	24	439.20	DKK	CEUX
23-12-2025	14:32:29	23	439.20	DKK	CEUX
23-12-2025	14:32:29	23	439.20	DKK	CEUX
23-12-2025	14:32:29	19	439.00	DKK	TQEX
23-12-2025	14:32:29	31	438.80	DKK	XCSE
23-12-2025	14:38:04	8	438.80	DKK	AQEU
23-12-2025	14:38:04	8	438.80	DKK	CEUX
23-12-2025	14:38:04	14	438.80	DKK	CEUX
23-12-2025	14:38:04	11	438.80	DKK	TQEX
23-12-2025	14:38:04	65	438.80	DKK	TQEX
23-12-2025	14:38:04	31	438.80	DKK	TQEX
23-12-2025	14:38:04	40	438.80	DKK	XCSE
23-12-2025	14:38:04	32	438.80	DKK	XCSE
23-12-2025	14:38:04	60	438.80	DKK	XCSE
23-12-2025	14:38:04	121	438.80	DKK	XCSE
23-12-2025	14:44:10	42	438.80	DKK	AQEU
23-12-2025	14:44:10	12	438.80	DKK	CEUX
23-12-2025	14:44:10	22	438.80	DKK	CEUX
23-12-2025	14:44:10	39	438.80	DKK	CEUX
23-12-2025	14:44:10	43	438.80	DKK	CEUX
23-12-2025	14:44:10	95	438.80	DKK	CEUX
23-12-2025	14:44:10	83	438.80	DKK	TQEX

{61}------------------------------------------------

23-12-2025	14:44:10	1	438.80	DKK	XCSE
23-12-2025	14:44:10	13	438.80	DKK	XCSE
23-12-2025	14:44:10	39	438.80	DKK	XCSE
23-12-2025	14:45:47	31	437.80	DKK	XCSE
23-12-2025	14:50:47	9	438.20	DKK	TQEX
23-12-2025	14:50:47	72	438.20	DKK	TQEX
23-12-2025	14:50:47	44	438.20	DKK	TQEX
23-12-2025	14:50:47	39	438.20	DKK	AQEU
23-12-2025	14:50:47	77	438.00	DKK	CEUX
23-12-2025	14:50:47	31	438.20	DKK	TQEX
23-12-2025	14:50:47	52	438.20	DKK	TQEX
23-12-2025	14:50:47	69	438.00	DKK	XCSE
23-12-2025	14:56:53	25	437.40	DKK	CEUX
23-12-2025	14:56:53	73	437.40	DKK	CEUX
23-12-2025	14:56:53	35	437.40	DKK	CEUX
23-12-2025	14:56:53	22	437.40	DKK	CEUX
23-12-2025	14:56:53	27	437.40	DKK	TQEX
23-12-2025	14:56:53	39	437.40	DKK	TQEX
23-12-2025	14:56:53	120	437.40	DKK	TQEX
23-12-2025	14:56:53	68	437.40	DKK	TQEX
23-12-2025	14:56:53	13	437.40	DKK	CEUX
23-12-2025	14:59:26	11	436.60	DKK	CEUX
23-12-2025	14:59:26	5	436.60	DKK	XCSE
23-12-2025	14:59:29	20	436.60	DKK	CEUX
23-12-2025	14:59:32	34	436.40	DKK	AQEU
23-12-2025	14:59:32	12	436.40	DKK	CEUX
23-12-2025	14:59:32	31	436.40	DKK	XCSE
23-12-2025	15:01:30	11	436.40	DKK	CEUX
23-12-2025	15:04:31	22	436.60	DKK	TQEX
23-12-2025	15:04:31	28	436.60	DKK	XCSE
23-12-2025	15:04:31	32	436.60	DKK	XCSE
23-12-2025	15:04:31	127	436.60	DKK	XCSE
23-12-2025	15:04:31	62	436.60	DKK	XCSE
23-12-2025	15:04:31	96	436.60	DKK	XCSE
23-12-2025	15:04:31	38	436.60	DKK	XCSE
23-12-2025	15:08:23	31	436.20	DKK	AQEU
23-12-2025	15:08:23	8	436.20	DKK	CEUX
23-12-2025	15:09:07	35	436.00	DKK	AQEU
23-12-2025	15:09:07	8	436.00	DKK	CEUX
23-12-2025	15:09:07	31	436.00	DKK	TQEX
23-12-2025	15:10:17	31	436.20	DKK	TQEX
23-12-2025	15:10:19	32	436.00	DKK	CEUX
23-12-2025	15:10:19	6	436.00	DKK	AQEU

{62}------------------------------------------------

23-12-2025	15:12:37	31	435.80	DKK	CEUX
23-12-2025	15:12:37	42	435.80	DKK	XCSE
23-12-2025	15:13:40	21	436.00	DKK	TQEX
23-12-2025	15:13:40	40	436.00	DKK	TQEX
23-12-2025	15:13:40	83	436.00	DKK	TQEX
23-12-2025	15:13:40	125	436.00	DKK	TQEX
23-12-2025	15:13:40	42	436.00	DKK	TQEX
23-12-2025	15:13:40	6	436.00	DKK	CEUX
23-12-2025	15:13:40	14	436.00	DKK	TQEX
23-12-2025	15:13:40	35	436.00	DKK	CEUX
23-12-2025	15:13:40	8	436.00	DKK	XCSE
23-12-2025	15:13:40	23	436.00	DKK	XCSE
23-12-2025	15:20:54	170	437.40	DKK	XCSE
23-12-2025	15:20:54	31	437.40	DKK	XCSE
23-12-2025	15:20:54	103	437.40	DKK	TQEX
23-12-2025	15:20:54	81	437.40	DKK	CEUX
23-12-2025	15:24:20	16	437.60	DKK	XCSE
23-12-2025	15:24:20	76	437.60	DKK	XCSE
23-12-2025	15:24:20	97	437.60	DKK	XCSE
23-12-2025	15:24:20	21	437.60	DKK	CEUX
23-12-2025	15:24:20	31	437.60	DKK	XCSE
23-12-2025	15:24:20	31	437.60	DKK	XCSE
23-12-2025	15:25:54	37	437.60	DKK	CEUX
23-12-2025	15:29:14	42	437.60	DKK	TQEX
23-12-2025	15:29:14	206	437.60	DKK	CEUX
23-12-2025	15:29:14	63	437.60	DKK	AQEU
23-12-2025	15:29:14	15	437.60	DKK	TQEX
23-12-2025	15:29:14	61	437.60	DKK	XCSE
23-12-2025	15:33:33	100	437.60	DKK	CEUX
23-12-2025	15:35:13	3	437.80	DKK	CEUX
23-12-2025	15:35:13	12	437.80	DKK	CEUX
23-12-2025	15:35:13	1	437.80	DKK	CEUX
23-12-2025	15:35:13	3	437.80	DKK	CEUX
23-12-2025	15:35:13	1	437.80	DKK	CEUX
23-12-2025	15:35:26	146	437.80	DKK	AQEU
23-12-2025	15:35:26	52	437.80	DKK	CEUX
23-12-2025	15:35:26	72	437.80	DKK	TQEX
23-12-2025	15:35:26	118	437.80	DKK	XCSE
23-12-2025	15:37:09	25	437.40	DKK	XCSE
23-12-2025	15:37:09	6	437.40	DKK	XCSE
23-12-2025	15:37:09	6	437.40	DKK	CEUX
23-12-2025	15:38:19	15	437.60	DKK	AQEU
23-12-2025	15:38:19	60	437.60	DKK	TQEX

{63}------------------------------------------------

23-12-2025	15:38:19	22	437.60	DKK	TQEX
23-12-2025	15:38:19	48	437.80	DKK	TQEX
23-12-2025	15:38:19	50	437.60	DKK	XCSE
23-12-2025	15:38:19	34	437.60	DKK	XCSE
23-12-2025	15:38:19	20	437.80	DKK	XCSE
23-12-2025	15:38:19	76	437.80	DKK	XCSE
23-12-2025	15:38:19	40	437.80	DKK	XCSE
23-12-2025	15:38:19	62	437.80	DKK	XCSE
23-12-2025	15:38:19	96	437.80	DKK	XCSE
23-12-2025	15:38:19	10	438.00	DKK	XCSE