FLSmidth & Co.

Regulatory Filings • Jan 7, 2026

{0}------------------------------------------------

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
29 -12-2025	08:01:00	40	437.60	DKK	XCSE
29 -12-2025	08:03:15	22	438.00	DKK	XCSE
29 -12-2025	08:04:34	60	438.40	DKK	TQEX
29 -12-2025	08:04:34	26	438.40	DKK	TQEX
29 -12-2025	08:04:52	10	438.40	DKK	TQEX
29 -12-2025	08:04:52	35	438.40	DKK	TQEX
29 -12-2025	08:05:26	7	438.40	DKK	TQEX
29 -12-2025	08:05:34	23	438.40	DKK	TQEX
29 -12-2025	08:05:40	28	438.40	DKK	TQEX
29 -12-2025	08:05:40	89	438.20	DKK	XCSE
29 -12-2025	08:05:40	5	438.20	DKK	CEUX
29 -12-2025	08:05:40	24	438.20	DKK	CEUX
29 -12-2025	08:05:40	30	438.20	DKK	XCSE
29 -12-2025	08:10:01	253	439.80	DKK	XCSE
29 -12-2025	08:10:03	16	439.80	DKK	XCSE
29 -12-2025	08:10:03	27	439.80	DKK	XCSE
29 -12-2025	08:10:03	23	439.80	DKK	XCSE
29 -12-2025	08:10:03	55	439.80	DKK	XCSE
29 -12-2025	08:10:03	36	439.80	DKK	XCSE
29 -12-2025	08:10:04	30	439.80	DKK	XCSE
29 -12-2025	08:10:04	11	439.80	DKK	XCSE
29 -12-2025	08:10:07	30	439.80	DKK	XCSE
29 -12-2025	08:18:27	6	440.60	DKK	XCSE
29 -12-2025	08:19:29	8	440.80	DKK	CEUX
29 -12-2025	08:19:29	558	440.80	DKK	XCSE
29 -12-2025	08:24:23	200	443.00	DKK	XCSE
29 -12-2025	08:24:23	205	443.00	DKK	XCSE
29 -12-2025	08:29:51	4	441.80	DKK	XCSE
29 -12-2025	08:29:51	16	441.80	DKK	XCSE
29 -12-2025	08:29:51	30	441.80	DKK	CEUX
29 -12-2025	08:29:51	14	441.80	DKK	XCSE
29 -12-2025	08:29:53	27	441.60	DKK	XCSE
29 -12-2025	08:29:53	29	441.60	DKK	CEUX
29 -12-2025	08:29:53	14	441.60	DKK	XCSE
29 -12-2025	08:30:14	30	440.80	DKK	XCSE
29 -12-2025	08:30:14	30	440.80	DKK	XCSE
29 -12-2025	08:30:14	3	440.80	DKK	CEUX
29 -12-2025	08:32:44	30	441.00	DKK	AQEU
29 -12-2025	08:32:44	3	441.00	DKK	CEUX
29 -12-2025	08:32:44	30	441.00	DKK	XCSE
29 -12-2025	08:37:06	31	441.20	DKK	XCSE
29 -12-2025	08:37:37	25	441.20	DKK	CEUX

{1}------------------------------------------------

29 -12-2025	08:37:37	80	441.20	DKK	CEUX
29 -12-2025	08:37:37	43	441.00	DKK	AQEU
29 -12-2025	08:37:37	44	441.00	DKK	TQEX
29 -12-2025	08:37:37	20	441.20	DKK	XCSE
29 -12-2025	08:37:37	57	441.20	DKK	XCSE
29 -12-2025	08:37:37	119	441.20	DKK	XCSE
29 -12-2025	08:39:33	19	440.60	DKK	XCSE
29 -12-2025	08:45:55	34	440.80	DKK	AQEU
29 -12-2025	08:45:55	26	440.80	DKK	CEUX
29 -12-2025	08:45:55	16	440.80	DKK	TQEX
29 -12-2025	08:51:04	201	442.00	DKK	XCSE
29 -12-2025	08:51:04	41	442.00	DKK	XCSE
29 -12-2025	08:51:04	30	442.00	DKK	XCSE
29 -12-2025	08:51:04	28	442.00	DKK	XCSE
29 -12-2025	08:51:04	30	442.00	DKK	XCSE
29 -12-2025	08:51:04	30	442.00	DKK	XCSE
29 -12-2025	08:53:19	30	441.00	DKK	AQEU
29 -12-2025	08:53:19	15	441.00	DKK	CEUX
29 -12-2025	08:53:19	30	441.00	DKK	XCSE
29 -12-2025	08:55:39	2	441.00	DKK	CEUX
29 -12-2025	08:55:39	30	441.00	DKK	XCSE
29 -12-2025	08:55:39	30	441.00	DKK	AQEU
29 -12-2025	08:59:28	71	441.40	DKK	XCSE
29 -12-2025	08:59:28	30	441.40	DKK	XCSE
29 -12-2025	08:59:28	68	441.40	DKK	XCSE
29 -12-2025	08:59:28	45	441.40	DKK	XCSE
29 -12-2025	08:59:28	43	441.40	DKK	XCSE
29 -12-2025	08:59:28	64	441.00	DKK	AQEU
29 -12-2025	08:59:28	27	441.00	DKK	CEUX
29 -12-2025	08:59:28	30	441.00	DKK	TQEX
29 -12-2025	09:05:58	1	440.60	DKK	TQEX
29 -12-2025	09:06:35	30	440.60	DKK	AQEU
29 -12-2025	09:08:07	30	440.80	DKK	XCSE
29 -12-2025	09:08:07	43	440.80	DKK	XCSE
29 -12-2025	09:08:07	35	440.60	DKK	TQEX
29 -12-2025	09:08:07	91	440.80	DKK	XCSE
29 -12-2025	09:08:07	66	440.80	DKK	XCSE
29 -12-2025	09:08:07	38	440.60	DKK	TQEX
29 -12-2025	09:08:07	17	440.80	DKK	XCSE
29 -12-2025	09:08:07	30	440.80	DKK	XCSE
29 -12-2025	09:08:07	30	440.80	DKK	XCSE
29 -12-2025	09:08:07	30	440.80	DKK	XCSE
29 -12-2025	09:18:23	365	441.80	DKK	CEUX

{2}------------------------------------------------

29 -12-2025	09:18:23	12	441.80	DKK	CEUX
29 -12-2025	09:18:23	52	441.80	DKK	CEUX
29 -12-2025	09:20:19	8	442.00	DKK	XCSE
29 -12-2025	09:24:58	1	441.80	DKK	XCSE
29 -12-2025	09:28:27	3	442.60	DKK	CEUX
29 -12-2025	09:28:27	30	442.60	DKK	CEUX
29 -12-2025	09:29:34	120	443.40	DKK	CEUX
29 -12-2025	09:29:34	84	443.40	DKK	XCSE
29 -12-2025	09:29:34	58	443.20	DKK	CEUX
29 -12-2025	09:29:34	54	443.40	DKK	XCSE
29 -12-2025	09:29:34	21	443.40	DKK	XCSE
29 -12-2025	09:37:45	45	442.60	DKK	XCSE
29 -12-2025	09:37:45	2	442.60	DKK	CEUX
29 -12-2025	09:37:45	9	442.60	DKK	TQEX
29 -12-2025	09:39:27	155	442.80	DKK	XCSE
29 -12-2025	09:39:27	177	442.80	DKK	XCSE
29 -12-2025	09:39:27	8	442.80	DKK	CEUX
29 -12-2025	09:39:27	18	442.80	DKK	CEUX
29 -12-2025	09:39:27	19	442.80	DKK	TQEX
29 -12-2025	09:39:38	29	443.00	DKK	XCSE
29 -12-2025	09:43:08	9	442.40	DKK	CEUX
29 -12-2025	09:43:08	21	442.40	DKK	XCSE
29 -12-2025	09:45:02	37	442.00	DKK	XCSE
29 -12-2025	09:45:46	23	442.00	DKK	XCSE
29 -12-2025	09:50:40	6	441.80	DKK	AQEU
29 -12-2025	09:50:40	9	441.80	DKK	CEUX
29 -12-2025	09:50:40	51	441.80	DKK	XCSE
29 -12-2025	09:53:52	18	442.00	DKK	CEUX
29 -12-2025	09:59:34	2	442.00	DKK	XCSE
29 -12-2025	10:01:01	251	442.60	DKK	XCSE
29 -12-2025	10:01:01	8	442.60	DKK	AQEU
29 -12-2025	10:01:01	27	442.60	DKK	CEUX
29 -12-2025	10:01:01	22	442.60	DKK	XCSE
29 -12-2025	10:02:10	19	442.40	DKK	AQEU
29 -12-2025	10:02:10	31	442.40	DKK	XCSE
29 -12-2025	10:03:28	30	442.40	DKK	XCSE
29 -12-2025	10:04:03	2	442.40	DKK	AQEU
29 -12-2025	10:05:03	49	442.40	DKK	CEUX
29 -12-2025	10:05:34	16	442.80	DKK	XCSE
29 -12-2025	10:17:08	37	442.80	DKK	CEUX
29 -12-2025	10:17:08	31	442.80	DKK	CEUX
29 -12-2025	10:17:30	75	442.60	DKK	CEUX
29 -12-2025	10:17:30	44	442.80	DKK	XCSE

{3}------------------------------------------------

29 -12-2025	10:17:30	40	442.80	DKK	XCSE
29 -12-2025	10:17:30	30	442.40	DKK	CEUX
29 -12-2025	10:17:30	23	442.40	DKK	AQEU
29 -12-2025	10:17:30	57	442.80	DKK	XCSE
29 -12-2025	10:17:36	6	442.40	DKK	CEUX
29 -12-2025	10:17:36	102	442.40	DKK	AQEU
29 -12-2025	10:17:36	271	442.40	DKK	XCSE
29 -12-2025	10:17:36	30	442.40	DKK	AQEU
29 -12-2025	10:17:36	4	442.40	DKK	CEUX
29 -12-2025	10:17:36	30	442.40	DKK	XCSE
29 -12-2025	10:18:59	10	442.20	DKK	XCSE
29 -12-2025	10:20:18	1	442.20	DKK	CEUX
29 -12-2025	10:22:07	2	442.20	DKK	CEUX
29 -12-2025	10:23:50	30	442.20	DKK	AQEU
29 -12-2025	10:29:27	15	442.40	DKK	XCSE
29 -12-2025	10:29:27	38	442.40	DKK	CEUX
29 -12-2025	10:29:27	35	442.40	DKK	CEUX
29 -12-2025	10:29:27	31	442.40	DKK	CEUX
29 -12-2025	10:29:27	191	442.40	DKK	XCSE
29 -12-2025	10:29:27	30	442.40	DKK	CEUX
29 -12-2025	10:29:27	1	442.40	DKK	XCSE
29 -12-2025	10:29:27	30	442.40	DKK	XCSE
29 -12-2025	10:29:28	30	442.40	DKK	CEUX
29 -12-2025	10:38:24	21	442.00	DKK	CEUX
29 -12-2025	10:38:24	30	442.00	DKK	XCSE
29 -12-2025	10:43:47	168	442.00	DKK	AQEU
29 -12-2025	10:43:47	69	442.00	DKK	CEUX
29 -12-2025	10:43:47	62	442.00	DKK	TQEX
29 -12-2025	10:43:47	123	442.00	DKK	XCSE
29 -12-2025	10:57:03	47	442.40	DKK	CEUX
29 -12-2025	10:57:03	30	442.40	DKK	CEUX
29 -12-2025	10:57:03	51	442.40	DKK	CEUX
29 -12-2025	10:57:03	25	442.40	DKK	TQEX
29 -12-2025	10:57:03	119	442.40	DKK	XCSE
29 -12-2025	10:57:04	19	442.40	DKK	CEUX
29 -12-2025	10:57:04	27	442.40	DKK	XCSE
29 -12-2025	10:57:04	8	442.40	DKK	TQEX
29 -12-2025	10:57:04	8	442.40	DKK	XCSE
29 -12-2025	10:57:04	30	442.40	DKK	XCSE
29 -12-2025	10:57:12	24	442.40	DKK	CEUX
29 -12-2025	10:57:49	23	442.00	DKK	XCSE
29 -12-2025	11:08:39	54	442.60	DKK	CEUX
29 -12-2025	11:08:39	54	442.60	DKK	TQEX

{4}------------------------------------------------

29 -12-2025	11:08:39	70	442.60	DKK	XCSE
29 -12-2025	11:08:39	122	442.60	DKK	XCSE
29 -12-2025	11:08:50	5	442.60	DKK	CEUX
29 -12-2025	11:08:50	30	442.60	DKK	XCSE
29 -12-2025	11:08:52	30	442.60	DKK	XCSE
29 -12-2025	11:10:57	30	442.40	DKK	XCSE
29 -12-2025	11:12:35	21	442.40	DKK	CEUX
29 -12-2025	11:22:44	16	442.80	DKK	AQEU
29 -12-2025	11:22:44	21	442.80	DKK	CEUX
29 -12-2025	11:22:44	189	442.80	DKK	XCSE
29 -12-2025	11:22:44	47	442.80	DKK	CEUX
29 -12-2025	11:22:45	38	442.80	DKK	XCSE
29 -12-2025	11:22:45	12	442.80	DKK	XCSE
29 -12-2025	11:22:45	30	442.80	DKK	CEUX
29 -12-2025	11:22:45	30	442.80	DKK	AQEU
29 -12-2025	11:31:36	18	442.40	DKK	XCSE
29 -12-2025	11:40:43	70	442.80	DKK	XCSE
29 -12-2025	11:40:43	68	442.80	DKK	XCSE
29 -12-2025	11:42:04	7	442.80	DKK	XCSE
29 -12-2025	11:42:04	27	442.80	DKK	XCSE
29 -12-2025	11:50:14	30	442.40	DKK	XCSE
29 -12-2025	11:50:17	132	442.60	DKK	AQEU
29 -12-2025	11:50:32	141	442.60	DKK	AQEU
29 -12-2025	11:50:32	78	442.60	DKK	AQEU
29 -12-2025	11:52:28	30	442.20	DKK	XCSE
29 -12-2025	11:52:28	30	442.20	DKK	CEUX
29 -12-2025	11:52:28	13	442.20	DKK	AQEU
29 -12-2025	11:57:25	7	442.20	DKK	TQEX
29 -12-2025	11:57:55	91	442.20	DKK	AQEU
29 -12-2025	11:57:55	56	442.20	DKK	TQEX
29 -12-2025	11:57:55	25	442.20	DKK	CEUX
29 -12-2025	11:57:55	13	442.20	DKK	TQEX
29 -12-2025	11:57:55	201	442.20	DKK	XCSE
29 -12-2025	12:10:28	60	442.00	DKK	CEUX
29 -12-2025	12:12:40	4	442.20	DKK	XCSE
29 -12-2025	12:12:40	89	442.20	DKK	XCSE
29 -12-2025	12:12:40	33	442.20	DKK	XCSE
29 -12-2025	12:12:40	30	442.20	DKK	XCSE
29 -12-2025	12:12:40	13	442.20	DKK	XCSE
29 -12-2025	12:12:40	30	442.20	DKK	XCSE
29 -12-2025	12:12:40	3	442.20	DKK	XCSE
29 -12-2025	12:12:40	29	442.20	DKK	CEUX
29 -12-2025	12:12:40	1	442.20	DKK	CEUX

{5}------------------------------------------------

29 -12-2025	12:15:29	30	441.80	DKK	AQEU
29 -12-2025	12:21:49	6	442.00	DKK	TQEX
29 -12-2025	12:21:49	14	442.00	DKK	TQEX
29 -12-2025	12:22:28	22	442.00	DKK	CEUX
29 -12-2025	12:22:28	10	442.00	DKK	CEUX
29 -12-2025	12:22:28	47	442.00	DKK	CEUX
29 -12-2025	12:29:44	26	442.00	DKK	CEUX
29 -12-2025	12:30:09	1	442.00	DKK	AQEU
29 -12-2025	12:33:00	2	442.00	DKK	CEUX
29 -12-2025	12:33:00	29	442.00	DKK	CEUX
29 -12-2025	12:38:40	30	441.80	DKK	AQEU
29 -12-2025	12:43:30	246	442.00	DKK	XCSE
29 -12-2025	12:43:33	219	442.00	DKK	XCSE
29 -12-2025	12:43:51	26	441.80	DKK	XCSE
29 -12-2025	12:46:10	21	442.00	DKK	CEUX
29 -12-2025	12:46:10	12	442.00	DKK	CEUX
29 -12-2025	12:47:02	1	442.00	DKK	CEUX
29 -12-2025	12:47:02	5	442.00	DKK	XCSE
29 -12-2025	12:48:14	2	442.20	DKK	TQEX
29 -12-2025	12:48:53	28	442.20	DKK	TQEX
29 -12-2025	12:54:14	26	441.80	DKK	XCSE
29 -12-2025	12:54:14	30	441.80	DKK	XCSE
29 -12-2025	13:04:57	27	442.40	DKK	XCSE
29 -12-2025	13:06:10	25	442.60	DKK	XCSE
29 -12-2025	13:10:40	30	442.40	DKK	AQEU
29 -12-2025	13:14:50	12	442.60	DKK	CEUX
29 -12-2025	13:14:50	38	442.60	DKK	CEUX
29 -12-2025	13:14:53	14	442.60	DKK	CEUX
29 -12-2025	13:15:05	11	442.60	DKK	CEUX
29 -12-2025	13:15:26	46	442.80	DKK	XCSE
29 -12-2025	13:15:26	99	442.80	DKK	XCSE
29 -12-2025	13:15:26	18	442.80	DKK	XCSE
29 -12-2025	13:15:26	19	442.80	DKK	XCSE
29 -12-2025	13:15:29	35	442.80	DKK	XCSE
29 -12-2025	13:15:29	68	442.80	DKK	XCSE
29 -12-2025	13:15:29	19	442.80	DKK	XCSE
29 -12-2025	13:15:35	19	442.80	DKK	XCSE
29 -12-2025	13:15:38	70	442.80	DKK	XCSE
29 -12-2025	13:15:38	68	442.80	DKK	XCSE
29 -12-2025	13:15:38	70	442.60	DKK	XCSE
29 -12-2025	13:15:38	19	442.60	DKK	XCSE
29 -12-2025	13:15:38	19	442.80	DKK	XCSE
29 -12-2025	13:15:38	40	442.80	DKK	XCSE

{6}------------------------------------------------

29 -12-2025	13:15:38	48	442.80	DKK	XCSE
29 -12-2025	13:15:42	70	442.80	DKK	XCSE
29 -12-2025	13:15:42	68	442.80	DKK	XCSE
29 -12-2025	13:15:42	80	442.80	DKK	XCSE
29 -12-2025	13:15:42	19	442.80	DKK	XCSE
29 -12-2025	13:22:53	30	442.20	DKK	AQEU
29 -12-2025	13:22:53	20	442.20	DKK	XCSE
29 -12-2025	13:25:00	27	442.40	DKK	TQEX
29 -12-2025	13:25:00	12	442.20	DKK	AQEU
29 -12-2025	13:25:00	48	442.40	DKK	TQEX
29 -12-2025	13:25:00	127	442.20	DKK	CEUX
29 -12-2025	13:25:00	8	442.20	DKK	CEUX
29 -12-2025	13:25:00	105	442.20	DKK	XCSE
29 -12-2025	13:25:00	30	442.20	DKK	CEUX
29 -12-2025	13:25:00	7	442.20	DKK	XCSE
29 -12-2025	13:32:09	6	442.00	DKK	CEUX
29 -12-2025	13:32:09	32	442.00	DKK	TQEX
29 -12-2025	13:32:09	11	442.00	DKK	XCSE
29 -12-2025	13:32:09	17	442.00	DKK	XCSE
29 -12-2025	13:36:33	30	442.20	DKK	TQEX
29 -12-2025	13:36:33	23	442.20	DKK	TQEX
29 -12-2025	13:36:33	156	442.20	DKK	TQEX
29 -12-2025	13:36:33	31	442.20	DKK	TQEX
29 -12-2025	13:36:33	55	442.20	DKK	AQEU
29 -12-2025	13:36:33	21	442.20	DKK	TQEX
29 -12-2025	13:36:33	20	442.20	DKK	TQEX
29 -12-2025	13:36:35	55	442.00	DKK	CEUX
29 -12-2025	13:45:37	30	441.80	DKK	CEUX
29 -12-2025	13:45:37	3	441.80	DKK	XCSE
29 -12-2025	13:46:35	30	442.00	DKK	CEUX
29 -12-2025	13:46:38	22	442.00	DKK	AQEU
29 -12-2025	13:49:16	11	442.20	DKK	CEUX
29 -12-2025	13:49:16	132	442.20	DKK	CEUX
29 -12-2025	13:49:16	19	442.20	DKK	XCSE
29 -12-2025	13:55:14	65	442.40	DKK	XCSE
29 -12-2025	13:55:14	4	442.40	DKK	XCSE
29 -12-2025	13:55:14	23	442.40	DKK	XCSE
29 -12-2025	13:55:52	30	442.40	DKK	CEUX
29 -12-2025	13:55:52	12	442.40	DKK	CEUX
29 -12-2025	13:55:52	88	442.40	DKK	CEUX
29 -12-2025	13:55:52	94	442.40	DKK	XCSE
29 -12-2025	13:55:52	37	442.40	DKK	CEUX
29 -12-2025	14:01:58	41	443.40	DKK	XCSE

{7}------------------------------------------------

29 -12-2025	14:01:58	230	443.40	DKK	XCSE
29 -12-2025	14:02:04	52	443.40	DKK	XCSE
29 -12-2025	14:02:04	8	443.40	DKK	XCSE
29 -12-2025	14:08:39	50	443.60	DKK	XCSE
29 -12-2025	14:08:39	2	443.60	DKK	CEUX
29 -12-2025	14:11:31	65	444.60	DKK	XCSE
29 -12-2025	14:11:32	214	444.60	DKK	XCSE
29 -12-2025	14:11:32	15	444.60	DKK	XCSE
29 -12-2025	14:11:32	30	444.60	DKK	CEUX
29 -12-2025	14:11:32	30	444.60	DKK	CEUX
29 -12-2025	14:11:32	11	444.60	DKK	CEUX
29 -12-2025	14:11:32	30	444.60	DKK	XCSE
29 -12-2025	14:20:07	30	445.00	DKK	AQEU
29 -12-2025	14:20:07	29	445.00	DKK	XCSE
29 -12-2025	14:21:55	67	445.20	DKK	CEUX
29 -12-2025	14:21:55	57	445.20	DKK	XCSE
29 -12-2025	14:21:55	59	445.20	DKK	CEUX
29 -12-2025	14:23:59	10	445.20	DKK	CEUX
29 -12-2025	14:23:59	33	445.20	DKK	CEUX
29 -12-2025	14:23:59	15	445.20	DKK	TQEX
29 -12-2025	14:23:59	8	445.20	DKK	TQEX
29 -12-2025	14:23:59	49	445.20	DKK	XCSE
29 -12-2025	14:23:59	16	445.20	DKK	XCSE
29 -12-2025	14:23:59	58	445.20	DKK	XCSE
29 -12-2025	14:25:05	13	444.80	DKK	AQEU
29 -12-2025	14:25:05	30	444.80	DKK	CEUX
29 -12-2025	14:25:05	9	444.80	DKK	TQEX
29 -12-2025	14:25:05	17	444.80	DKK	AQEU
29 -12-2025	14:25:05	30	444.80	DKK	XCSE
29 -12-2025	14:26:57	30	445.20	DKK	XCSE
29 -12-2025	14:26:57	30	445.20	DKK	XCSE
29 -12-2025	14:26:57	11	445.20	DKK	CEUX
29 -12-2025	14:30:22	3	444.80	DKK	XCSE
29 -12-2025	14:32:59	100	445.20	DKK	XCSE
29 -12-2025	14:33:01	31	445.40	DKK	TQEX
29 -12-2025	14:33:01	141	445.40	DKK	XCSE
29 -12-2025	14:33:01	55	445.40	DKK	XCSE
29 -12-2025	14:33:01	25	445.40	DKK	TQEX
29 -12-2025	14:33:01	30	445.40	DKK	XCSE
29 -12-2025	14:35:23	9	445.40	DKK	CEUX
29 -12-2025	14:35:23	30	445.20	DKK	AQEU
29 -12-2025	14:35:23	30	445.20	DKK	AQEU
29 -12-2025	14:35:23	30	445.20	DKK	CEUX

{8}------------------------------------------------

29 -12-2025	14:35:23	14	445.20	DKK	TQEX
29 -12-2025	14:37:48	30	445.00	DKK	AQEU
29 -12-2025	14:37:48	8	445.00	DKK	CEUX
29 -12-2025	14:37:48	30	445.00	DKK	TQEX
29 -12-2025	14:41:07	8	445.40	DKK	TQEX
29 -12-2025	14:41:10	62	445.40	DKK	TQEX
29 -12-2025	14:41:10	237	445.20	DKK	XCSE
29 -12-2025	14:41:16	14	445.20	DKK	CEUX
29 -12-2025	14:41:16	6	445.40	DKK	TQEX
29 -12-2025	14:41:16	11	445.20	DKK	CEUX
29 -12-2025	14:41:18	10	445.20	DKK	CEUX
29 -12-2025	14:41:32	30	445.00	DKK	AQEU
29 -12-2025	14:43:07	30	444.80	DKK	CEUX
29 -12-2025	14:43:07	1	444.80	DKK	XCSE
29 -12-2025	14:44:56	3	444.40	DKK	TQEX
29 -12-2025	14:45:09	30	444.40	DKK	AQEU
29 -12-2025	14:45:09	37	444.40	DKK	XCSE
29 -12-2025	14:47:05	1	444.40	DKK	XCSE
29 -12-2025	14:47:18	19	444.40	DKK	CEUX
29 -12-2025	14:47:18	30	444.40	DKK	XCSE
29 -12-2025	14:47:48	30	444.40	DKK	AQEU
29 -12-2025	14:47:48	30	444.40	DKK	CEUX
29 -12-2025	14:47:48	21	444.40	DKK	TQEX
29 -12-2025	14:47:48	30	444.40	DKK	AQEU
29 -12-2025	14:47:48	7	444.40	DKK	CEUX
29 -12-2025	14:48:36	30	444.00	DKK	AQEU
29 -12-2025	14:48:36	7	444.00	DKK	TQEX
29 -12-2025	14:48:36	30	444.00	DKK	XCSE
29 -12-2025	14:49:09	10	443.60	DKK	XCSE
29 -12-2025	14:50:09	30	443.60	DKK	AQEU
29 -12-2025	14:50:09	30	443.60	DKK	CEUX
29 -12-2025	14:53:22	94	443.60	DKK	AQEU
29 -12-2025	14:53:22	49	443.60	DKK	CEUX
29 -12-2025	14:53:22	67	443.60	DKK	CEUX
29 -12-2025	14:53:22	85	443.60	DKK	TQEX
29 -12-2025	14:53:22	70	443.60	DKK	XCSE
29 -12-2025	14:53:22	42	443.60	DKK	XCSE
29 -12-2025	14:54:23	23	443.40	DKK	CEUX
29 -12-2025	14:54:23	10	443.40	DKK	XCSE
29 -12-2025	14:56:42	7	443.00	DKK	CEUX
29 -12-2025	14:56:42	8	443.00	DKK	AQEU
29 -12-2025	14:56:42	10	443.00	DKK	XCSE
29 -12-2025	14:58:41	7	442.60	DKK	CEUX

{9}------------------------------------------------

29 -12-2025	14:58:41	30	442.60	DKK	XCSE
29 -12-2025	14:58:41	30	442.60	DKK	CEUX
29 -12-2025	14:59:15	30	442.40	DKK	AQEU
29 -12-2025	15:01:18	8	442.40	DKK	CEUX
29 -12-2025	15:01:54	20	442.40	DKK	CEUX
29 -12-2025	15:02:28	57	442.80	DKK	XCSE
29 -12-2025	15:02:28	173	442.80	DKK	XCSE
29 -12-2025	15:02:28	120	442.80	DKK	XCSE
29 -12-2025	15:06:22	34	443.60	DKK	XCSE
29 -12-2025	15:06:22	6	443.60	DKK	CEUX
29 -12-2025	15:06:22	30	443.60	DKK	AQEU
29 -12-2025	15:08:04	12	443.80	DKK	TQEX
29 -12-2025	15:09:20	33	444.00	DKK	XCSE
29 -12-2025	15:09:20	79	444.00	DKK	XCSE
29 -12-2025	15:09:20	161	444.00	DKK	XCSE
29 -12-2025	15:09:20	40	444.00	DKK	XCSE
29 -12-2025	15:09:20	30	444.00	DKK	XCSE
29 -12-2025	15:09:20	30	444.00	DKK	XCSE
29 -12-2025	15:10:25	30	443.60	DKK	XCSE
29 -12-2025	15:10:25	30	443.60	DKK	CEUX
29 -12-2025	15:10:25	17	443.60	DKK	AQEU
29 -12-2025	15:13:11	9	443.40	DKK	XCSE
29 -12-2025	15:13:16	30	443.40	DKK	AQEU
29 -12-2025	15:13:16	31	443.40	DKK	XCSE
29 -12-2025	15:13:16	13	443.40	DKK	XCSE
29 -12-2025	15:14:35	15	443.20	DKK	XCSE
29 -12-2025	15:14:35	30	443.20	DKK	AQEU
29 -12-2025	15:15:25	11	443.20	DKK	AQEU
29 -12-2025	15:15:26	7	443.20	DKK	AQEU
29 -12-2025	15:15:54	39	443.00	DKK	XCSE
29 -12-2025	15:15:54	9	443.00	DKK	TQEX
29 -12-2025	15:15:54	32	443.00	DKK	AQEU
29 -12-2025	15:15:55	56	442.80	DKK	XCSE
29 -12-2025	15:15:56	29	442.80	DKK	XCSE
29 -12-2025	15:16:53	30	442.60	DKK	XCSE
29 -12-2025	15:16:53	7	442.60	DKK	CEUX
29 -12-2025	15:19:45	15	443.20	DKK	XCSE
29 -12-2025	15:19:45	57	443.20	DKK	XCSE
29 -12-2025	15:19:45	88	443.20	DKK	XCSE
29 -12-2025	15:19:45	65	443.20	DKK	XCSE
29 -12-2025	15:19:45	92	443.20	DKK	XCSE
29 -12-2025	15:19:45	11	443.00	DKK	AQEU
29 -12-2025	15:19:45	30	443.20	DKK	TQEX

{10}------------------------------------------------

29 -12-2025	15:19:45	30	443.20	DKK	TQEX
29 -12-2025	15:19:45	30	443.20	DKK	XCSE
29 -12-2025	15:24:14	10	443.20	DKK	CEUX
29 -12-2025	15:24:14	74	443.20	DKK	TQEX
29 -12-2025	15:24:16	32	443.20	DKK	CEUX
29 -12-2025	15:24:16	30	443.20	DKK	TQEX
29 -12-2025	15:24:16	98	443.20	DKK	XCSE
29 -12-2025	15:27:40	5	443.20	DKK	XCSE
29 -12-2025	15:27:40	3	443.20	DKK	XCSE
29 -12-2025	15:27:40	27	443.20	DKK	TQEX
29 -12-2025	15:28:34	30	443.00	DKK	XCSE
29 -12-2025	15:28:34	30	443.00	DKK	AQEU
29 -12-2025	15:28:49	18	443.00	DKK	XCSE
29 -12-2025	15:30:26	30	443.20	DKK	TQEX
29 -12-2025	15:30:26	42	443.20	DKK	TQEX
29 -12-2025	15:30:26	19	443.20	DKK	TQEX
29 -12-2025	15:30:26	125	443.00	DKK	CEUX
29 -12-2025	15:30:26	26	443.00	DKK	AQEU
29 -12-2025	15:30:26	35	443.20	DKK	TQEX
29 -12-2025	15:30:26	70	443.00	DKK	XCSE
29 -12-2025	15:30:26	31	443.00	DKK	XCSE
29 -12-2025	15:30:26	30	443.00	DKK	AQEU
29 -12-2025	15:32:28	30	442.80	DKK	CEUX
29 -12-2025	15:32:28	11	442.80	DKK	XCSE
29 -12-2025	15:32:28	30	442.80	DKK	XCSE
29 -12-2025	15:32:58	20	442.60	DKK	AQEU
29 -12-2025	15:32:58	7	442.60	DKK	CEUX
29 -12-2025	15:32:58	23	442.60	DKK	XCSE
29 -12-2025	15:32:58	30	442.60	DKK	XCSE
29 -12-2025	15:33:37	5	442.40	DKK	AQEU
29 -12-2025	15:38:03	2	442.80	DKK	TQEX
29 -12-2025	15:38:03	27	442.80	DKK	TQEX
29 -12-2025	15:38:03	20	442.80	DKK	XCSE
29 -12-2025	15:38:03	30	442.80	DKK	TQEX
29 -12-2025	15:38:03	16	442.80	DKK	TQEX
29 -12-2025	15:38:03	10	442.80	DKK	TQEX
29 -12-2025	15:38:03	70	442.80	DKK	XCSE
29 -12-2025	15:38:03	76	442.80	DKK	XCSE
29 -12-2025	15:38:23	110	442.80	DKK	CEUX
29 -12-2025	15:39:23	30	442.80	DKK	TQEX
29 -12-2025	15:39:23	6	442.80	DKK	TQEX
29 -12-2025	15:40:28	8	442.60	DKK	CEUX
29 -12-2025	15:40:28	30	442.60	DKK	TQEX

{11}------------------------------------------------

29 -12-2025	15:40:28	22	442.60	DKK	CEUX
29 -12-2025	15:40:29	8	442.40	DKK	AQEU
29 -12-2025	15:40:29	30	442.40	DKK	AQEU
29 -12-2025	15:40:29	30	442.40	DKK	CEUX
29 -12-2025	15:40:29	2	442.40	DKK	XCSE
29 -12-2025	15:41:11	17	442.00	DKK	CEUX
29 -12-2025	15:41:39	13	442.00	DKK	CEUX
29 -12-2025	15:41:39	13	442.00	DKK	CEUX
29 -12-2025	15:41:39	1	442.00	DKK	XCSE
29 -12-2025	15:43:15	12	441.60	DKK	CEUX
29 -12-2025	15:43:22	41	442.00	DKK	AQEU
29 -12-2025	15:43:25	4	442.00	DKK	AQEU
29 -12-2025	15:45:13	3	442.20	DKK	CEUX
29 -12-2025	15:45:13	16	442.20	DKK	CEUX
29 -12-2025	15:45:13	24	442.20	DKK	CEUX
29 -12-2025	15:45:13	7	442.20	DKK	CEUX
29 -12-2025	15:45:13	20	442.20	DKK	CEUX
29 -12-2025	15:45:22	110	442.20	DKK	CEUX
29 -12-2025	15:45:22	35	442.20	DKK	TQEX
29 -12-2025	15:45:22	43	442.20	DKK	XCSE
29 -12-2025	15:45:23	3	442.20	DKK	TQEX
29 -12-2025	15:45:23	36	442.20	DKK	XCSE
29 -12-2025	15:46:18	24	442.20	DKK	AQEU
29 -12-2025	15:46:18	23	442.00	DKK	CEUX
29 -12-2025	15:46:18	30	442.00	DKK	XCSE
29 -12-2025	15:47:14	12	441.80	DKK	AQEU
29 -12-2025	15:47:14	29	441.80	DKK	XCSE
29 -12-2025	15:47:14	1	441.80	DKK	XCSE
29 -12-2025	15:49:13	30	441.60	DKK	CEUX
29 -12-2025	15:49:24	28	441.60	DKK	AQEU
29 -12-2025	15:49:30	18	441.80	DKK	XCSE
29 -12-2025	15:49:30	42	441.80	DKK	XCSE
29 -12-2025	15:49:30	11	441.80	DKK	XCSE
30 -12-2025	08:00:21	96	439.80	DKK	XCSE
30 -12-2025	08:00:34	31	439.20	DKK	XCSE
30 -12-2025	08:00:34	13	439.20	DKK	XCSE
30 -12-2025	08:00:45	2	439.00	DKK	TQEX
30 -12-2025	08:02:04	6	439.20	DKK	CEUX
30 -12-2025	08:03:02	27	439.20	DKK	XCSE
30 -12-2025	08:14:09	7	440.20	DKK	XCSE
30 -12-2025	08:19:39	22	440.00	DKK	CEUX
30 -12-2025	08:19:47	30	440.00	DKK	XCSE
30 -12-2025	08:25:57	18	440.60	DKK	CEUX

{12}------------------------------------------------

30 -12-2025	08:26:49	12	440.60	DKK	XCSE
30 -12-2025	08:26:52	1	440.60	DKK	TQEX
30 -12-2025	08:26:52	200	440.60	DKK	XCSE
30 -12-2025	08:26:52	43	440.60	DKK	XCSE
30 -12-2025	08:29:02	30	440.20	DKK	CEUX
30 -12-2025	08:29:02	30	440.20	DKK	XCSE
30 -12-2025	08:29:04	42	440.60	DKK	TQEX
30 -12-2025	08:29:43	1	440.20	DKK	XCSE
30 -12-2025	08:30:16	5	440.60	DKK	TQEX
30 -12-2025	08:50:03	84	441.20	DKK	XCSE
30 -12-2025	08:50:03	43	441.20	DKK	XCSE
30 -12-2025	08:50:39	82	441.20	DKK	XCSE
30 -12-2025	08:54:45	5	441.60	DKK	TQEX
30 -12-2025	09:18:23	9	442.80	DKK	CEUX
30 -12-2025	09:25:26	20	443.20	DKK	XCSE
30 -12-2025	09:25:26	30	443.20	DKK	XCSE
30 -12-2025	09:25:26	92	443.20	DKK	XCSE
30 -12-2025	09:25:26	43	443.20	DKK	XCSE
30 -12-2025	09:25:26	34	443.20	DKK	XCSE
30 -12-2025	09:25:29	3	443.20	DKK	TQEX
30 -12-2025	09:25:29	20	443.20	DKK	XCSE
30 -12-2025	09:30:33	81	443.20	DKK	XCSE
30 -12-2025	09:34:00	76	443.60	DKK	XCSE
30 -12-2025	09:34:00	45	443.60	DKK	XCSE
30 -12-2025	09:35:12	30	443.00	DKK	XCSE
30 -12-2025	09:35:27	19	443.00	DKK	XCSE
30 -12-2025	09:35:27	6	443.00	DKK	XCSE
30 -12-2025	09:35:57	172	443.20	DKK	TQEX
30 -12-2025	09:37:54	71	443.40	DKK	XCSE
30 -12-2025	09:37:54	42	443.40	DKK	XCSE
30 -12-2025	09:37:54	69	443.40	DKK	XCSE
30 -12-2025	09:37:54	35	443.40	DKK	XCSE
30 -12-2025	09:38:06	19	443.60	DKK	XCSE
30 -12-2025	09:38:49	19	443.40	DKK	XCSE
30 -12-2025	09:38:49	43	443.40	DKK	XCSE
30 -12-2025	09:38:52	26	443.60	DKK	XCSE
30 -12-2025	09:38:52	19	443.60	DKK	XCSE
30 -12-2025	09:39:13	4	443.40	DKK	XCSE
30 -12-2025	09:39:22	18	443.40	DKK	XCSE
30 -12-2025	09:45:16	29	443.60	DKK	XCSE
30 -12-2025	09:45:16	35	443.60	DKK	XCSE
30 -12-2025	09:45:16	75	443.60	DKK	XCSE
30 -12-2025	09:45:16	20	443.60	DKK	XCSE

{13}------------------------------------------------

30 -12-2025	09:45:16	22	443.20	DKK	XCSE
30 -12-2025	09:45:16	4	443.20	DKK	CEUX
30 -12-2025	09:45:16	30	443.20	DKK	XCSE
30 -12-2025	09:45:17	20	443.00	DKK	CEUX
30 -12-2025	10:07:57	44	444.00	DKK	XCSE
30 -12-2025	10:07:57	57	444.00	DKK	XCSE
30 -12-2025	10:08:00	89	443.80	DKK	XCSE
30 -12-2025	10:08:00	1	443.80	DKK	XCSE
30 -12-2025	10:08:00	24	443.80	DKK	XCSE
30 -12-2025	10:10:03	12	443.80	DKK	XCSE
30 -12-2025	10:10:52	2	443.40	DKK	CEUX
30 -12-2025	10:18:31	36	444.00	DKK	XCSE
30 -12-2025	10:21:34	339	444.20	DKK	XCSE
30 -12-2025	10:21:37	11	444.20	DKK	XCSE
30 -12-2025	10:21:37	36	444.20	DKK	XCSE
30 -12-2025	10:21:37	116	444.20	DKK	XCSE
30 -12-2025	10:22:09	59	443.80	DKK	CEUX
30 -12-2025	10:42:14	19	443.60	DKK	XCSE
30 -12-2025	10:42:14	10	443.60	DKK	XCSE
30 -12-2025	10:42:15	30	443.60	DKK	XCSE
30 -12-2025	10:48:27	9	443.60	DKK	AQEU
30 -12-2025	10:49:50	30	443.40	DKK	AQEU
30 -12-2025	10:49:50	26	443.40	DKK	XCSE
30 -12-2025	10:52:18	24	444.20	DKK	XCSE
30 -12-2025	10:59:34	4	444.40	DKK	CEUX
30 -12-2025	10:59:46	31	444.60	DKK	CEUX
30 -12-2025	10:59:46	18	444.60	DKK	CEUX
30 -12-2025	11:00:37	1	444.60	DKK	XCSE
30 -12-2025	11:00:37	12	444.60	DKK	XCSE
30 -12-2025	11:02:10	7	444.60	DKK	AQEU
30 -12-2025	11:02:10	11	444.60	DKK	XCSE
30 -12-2025	11:02:16	1	444.60	DKK	XCSE
30 -12-2025	11:02:16	11	444.60	DKK	XCSE
30 -12-2025	11:02:19	37	444.60	DKK	CEUX
30 -12-2025	11:02:19	11	444.60	DKK	XCSE
30 -12-2025	11:03:10	11	444.60	DKK	XCSE
30 -12-2025	11:04:40	105	444.80	DKK	XCSE
30 -12-2025	11:04:40	93	444.80	DKK	XCSE
30 -12-2025	11:04:43	10	444.80	DKK	XCSE
30 -12-2025	11:04:43	63	444.80	DKK	XCSE
30 -12-2025	11:04:43	36	444.80	DKK	XCSE
30 -12-2025	11:06:44	10	444.40	DKK	XCSE
30 -12-2025	11:08:34	20	444.40	DKK	XCSE

{14}------------------------------------------------

30 -12-2025	11:08:34	11	444.40	DKK	CEUX
30 -12-2025	11:08:35	43	444.80	DKK	XCSE
30 -12-2025	11:08:35	26	444.80	DKK	XCSE
30 -12-2025	11:08:35	116	444.80	DKK	XCSE
30 -12-2025	11:08:35	104	444.80	DKK	XCSE
30 -12-2025	11:08:38	46	444.60	DKK	AQEU
30 -12-2025	11:08:38	41	444.60	DKK	AQEU
30 -12-2025	11:08:41	46	444.60	DKK	AQEU
30 -12-2025	11:08:41	38	444.60	DKK	AQEU
30 -12-2025	11:10:53	41	444.60	DKK	AQEU
30 -12-2025	11:16:29	2	444.60	DKK	CEUX
30 -12-2025	11:17:59	42	444.60	DKK	CEUX
30 -12-2025	11:28:24	16	444.60	DKK	AQEU
30 -12-2025	11:31:59	1	444.20	DKK	XCSE
30 -12-2025	11:32:01	21	444.60	DKK	AQEU
30 -12-2025	11:32:01	8	444.60	DKK	XCSE
30 -12-2025	11:32:04	9	444.60	DKK	XCSE
30 -12-2025	11:37:10	37	444.60	DKK	CEUX
30 -12-2025	11:37:10	8	444.60	DKK	XCSE
30 -12-2025	11:37:10	63	444.60	DKK	XCSE
30 -12-2025	11:37:10	32	444.60	DKK	XCSE
30 -12-2025	11:40:31	10	445.20	DKK	XCSE
30 -12-2025	11:44:50	2	445.40	DKK	XCSE
30 -12-2025	11:44:50	20	445.40	DKK	XCSE
30 -12-2025	11:45:21	15	445.00	DKK	XCSE
30 -12-2025	11:45:21	10	445.00	DKK	XCSE
30 -12-2025	11:47:49	30	445.00	DKK	XCSE
30 -12-2025	11:53:20	56	445.20	DKK	CEUX
30 -12-2025	11:54:02	41	445.20	DKK	CEUX
30 -12-2025	11:54:02	83	445.20	DKK	XCSE
30 -12-2025	11:54:02	45	445.20	DKK	XCSE
30 -12-2025	11:54:53	20	445.20	DKK	XCSE
30 -12-2025	11:56:00	20	445.20	DKK	XCSE
30 -12-2025	11:56:00	81	445.20	DKK	XCSE
30 -12-2025	11:56:00	129	445.20	DKK	XCSE
30 -12-2025	11:56:18	22	445.20	DKK	XCSE
30 -12-2025	11:56:18	67	445.20	DKK	XCSE
30 -12-2025	11:56:18	128	445.20	DKK	XCSE
30 -12-2025	11:56:48	70	445.20	DKK	XCSE
30 -12-2025	11:56:48	91	445.20	DKK	XCSE
30 -12-2025	11:58:33	50	445.20	DKK	XCSE
30 -12-2025	11:58:33	67	445.20	DKK	XCSE
30 -12-2025	11:59:54	28	444.80	DKK	CEUX

{15}------------------------------------------------

30 -12-2025	11:59:54	30	444.80	DKK	AQEU
30 -12-2025	11:59:57	5	445.00	DKK	XCSE
30 -12-2025	12:15:40	20	445.20	DKK	XCSE
30 -12-2025	12:24:08	30	445.00	DKK	XCSE
30 -12-2025	12:24:08	28	445.00	DKK	CEUX
30 -12-2025	12:24:11	12	445.00	DKK	CEUX
30 -12-2025	12:24:11	16	445.00	DKK	XCSE
30 -12-2025	12:24:11	36	445.00	DKK	XCSE
30 -12-2025	12:27:20	10	445.20	DKK	XCSE
30 -12-2025	12:27:20	47	445.20	DKK	XCSE
30 -12-2025	12:35:16	17	445.60	DKK	CEUX
30 -12-2025	12:35:16	5	445.40	DKK	CEUX
30 -12-2025	12:35:17	17	445.20	DKK	AQEU
30 -12-2025	12:35:17	13	445.20	DKK	AQEU
30 -12-2025	12:36:21	39	445.40	DKK	TQEX
30 -12-2025	12:36:21	24	445.40	DKK	TQEX
30 -12-2025	12:39:21	4	445.40	DKK	CEUX
30 -12-2025	12:39:24	4	445.40	DKK	XCSE
30 -12-2025	12:39:24	8	445.40	DKK	XCSE
30 -12-2025	12:40:57	7	445.60	DKK	CEUX
30 -12-2025	12:40:57	7	445.60	DKK	CEUX
30 -12-2025	12:40:57	9	445.60	DKK	CEUX
30 -12-2025	12:41:00	10	445.60	DKK	CEUX
30 -12-2025	12:46:47	22	445.40	DKK	XCSE
30 -12-2025	12:46:47	32	445.40	DKK	AQEU
30 -12-2025	12:49:57	40	445.40	DKK	AQEU
30 -12-2025	12:49:57	28	445.40	DKK	CEUX
30 -12-2025	12:49:57	1	445.40	DKK	CEUX
30 -12-2025	12:52:04	70	445.60	DKK	XCSE
30 -12-2025	13:13:03	42	446.00	DKK	CEUX
30 -12-2025	13:13:17	30	445.60	DKK	CEUX
30 -12-2025	13:13:17	3	445.60	DKK	XCSE
30 -12-2025	13:13:34	30	445.40	DKK	AQEU
30 -12-2025	13:13:39	37	445.60	DKK	CEUX
30 -12-2025	13:13:39	11	445.60	DKK	TQEX
30 -12-2025	13:13:39	18	445.60	DKK	TQEX
30 -12-2025	13:13:39	63	445.60	DKK	XCSE
30 -12-2025	13:13:39	55	445.60	DKK	XCSE
30 -12-2025	13:13:39	35	445.60	DKK	XCSE
30 -12-2025	13:14:09	177	445.60	DKK	TQEX
30 -12-2025	13:14:19	30	445.20	DKK	AQEU
30 -12-2025	13:14:19	8	445.20	DKK	CEUX
30 -12-2025	13:14:19	30	445.20	DKK	XCSE

{16}------------------------------------------------

30 -12-2025	13:14:27	13	445.20	DKK	XCSE
30 -12-2025	13:15:49	5	445.00	DKK	AQEU
30 -12-2025	13:15:49	25	445.00	DKK	AQEU
30 -12-2025	13:15:49	2	445.00	DKK	TQEX
30 -12-2025	13:15:49	30	445.00	DKK	XCSE
30 -12-2025	13:15:49	3	444.80	DKK	AQEU
30 -12-2025	13:15:51	13	445.00	DKK	CEUX
30 -12-2025	13:15:51	37	445.00	DKK	CEUX
30 -12-2025	13:15:51	63	445.00	DKK	XCSE
30 -12-2025	13:15:51	10	445.00	DKK	TQEX
30 -12-2025	13:15:54	3	445.00	DKK	TQEX
30 -12-2025	13:16:00	3	445.00	DKK	XCSE
30 -12-2025	13:16:01	2	444.80	DKK	AQEU
30 -12-2025	13:16:02	3	444.80	DKK	AQEU
30 -12-2025	13:18:30	22	444.80	DKK	AQEU
30 -12-2025	13:18:30	4	444.80	DKK	CEUX
30 -12-2025	13:18:30	30	444.80	DKK	XCSE
30 -12-2025	13:18:30	45	444.80	DKK	CEUX
30 -12-2025	13:18:30	35	444.80	DKK	TQEX
30 -12-2025	13:18:30	8	444.80	DKK	XCSE
30 -12-2025	13:18:51	1	444.80	DKK	AQEU
30 -12-2025	13:21:24	70	444.80	DKK	XCSE
30 -12-2025	13:21:24	72	444.80	DKK	AQEU
30 -12-2025	13:21:24	70	444.80	DKK	XCSE
30 -12-2025	13:21:24	72	444.80	DKK	AQEU
30 -12-2025	13:21:24	55	444.80	DKK	AQEU
30 -12-2025	13:21:27	36	444.80	DKK	XCSE
30 -12-2025	13:21:27	55	444.80	DKK	XCSE
30 -12-2025	13:21:27	33	444.80	DKK	XCSE
30 -12-2025	13:21:27	62	444.80	DKK	XCSE
30 -12-2025	13:22:54	54	444.80	DKK	AQEU
30 -12-2025	13:22:57	38	444.80	DKK	AQEU
30 -12-2025	13:22:57	1	444.80	DKK	CEUX
30 -12-2025	13:25:33	30	444.40	DKK	AQEU
30 -12-2025	13:25:33	20	444.40	DKK	CEUX
30 -12-2025	13:25:33	30	444.40	DKK	XCSE
30 -12-2025	13:26:55	9	444.60	DKK	XCSE
30 -12-2025	13:27:55	42	444.60	DKK	CEUX
30 -12-2025	13:27:55	44	444.60	DKK	CEUX
30 -12-2025	13:28:01	1	444.60	DKK	XCSE
30 -12-2025	13:34:34	1	444.60	DKK	TQEX
30 -12-2025	13:39:22	33	444.40	DKK	AQEU
30 -12-2025	13:39:22	25	444.40	DKK	CEUX

{17}------------------------------------------------

30 -12-2025	13:39:40	1	444.40	DKK	TQEX
30 -12-2025	13:40:49	1	444.40	DKK	TQEX
30 -12-2025	13:43:08	30	444.20	DKK	XCSE
30 -12-2025	13:44:10	30	444.20	DKK	XCSE
30 -12-2025	13:44:11	59	444.40	DKK	AQEU
30 -12-2025	13:53:39	1	444.40	DKK	AQEU
30 -12-2025	13:56:40	8	444.40	DKK	XCSE
30 -12-2025	14:02:58	38	444.40	DKK	XCSE
30 -12-2025	14:02:58	43	444.40	DKK	AQEU
30 -12-2025	14:02:58	10	444.40	DKK	TQEX
30 -12-2025	14:04:48	1	444.40	DKK	XCSE
30 -12-2025	14:11:40	11	445.00	DKK	XCSE
30 -12-2025	14:11:40	35	445.00	DKK	CEUX
30 -12-2025	14:20:04	15	445.60	DKK	CEUX
30 -12-2025	14:20:04	8	445.60	DKK	CEUX
30 -12-2025	14:20:25	2	445.60	DKK	XCSE
30 -12-2025	14:23:50	15	445.60	DKK	XCSE
30 -12-2025	14:23:50	4	445.60	DKK	CEUX
30 -12-2025	14:23:50	30	445.60	DKK	AQEU
30 -12-2025	14:23:50	15	445.60	DKK	XCSE
30 -12-2025	14:28:02	31	445.80	DKK	TQEX
30 -12-2025	14:29:02	30	445.80	DKK	TQEX
30 -12-2025	14:29:02	41	445.80	DKK	TQEX
30 -12-2025	14:29:08	138	445.80	DKK	TQEX
30 -12-2025	14:29:14	114	445.80	DKK	TQEX
30 -12-2025	14:30:26	110	445.80	DKK	XCSE
30 -12-2025	14:30:26	26	445.80	DKK	XCSE
30 -12-2025	14:30:26	71	445.80	DKK	XCSE
30 -12-2025	14:30:29	3	445.80	DKK	XCSE
30 -12-2025	14:30:29	39	445.80	DKK	XCSE
30 -12-2025	14:30:34	1	445.40	DKK	AQEU
30 -12-2025	14:30:34	56	445.40	DKK	XCSE
30 -12-2025	14:30:35	1	445.60	DKK	TQEX
30 -12-2025	14:30:35	2	445.60	DKK	TQEX
30 -12-2025	14:30:38	1	445.60	DKK	TQEX
30 -12-2025	14:30:50	26	445.40	DKK	AQEU
30 -12-2025	14:30:53	1	445.60	DKK	TQEX
30 -12-2025	14:30:53	1	445.60	DKK	TQEX
30 -12-2025	14:30:53	41	445.60	DKK	CEUX
30 -12-2025	14:30:56	1	445.60	DKK	TQEX
30 -12-2025	14:33:38	26	445.60	DKK	CEUX
30 -12-2025	14:33:44	1	445.60	DKK	TQEX
30 -12-2025	14:33:44	30	445.60	DKK	TQEX

{18}------------------------------------------------

30 -12-2025	14:33:44	1	445.60	DKK	TQEX
30 -12-2025	14:33:47	22	445.20	DKK	XCSE
30 -12-2025	14:33:47	63	445.40	DKK	CEUX
30 -12-2025	14:33:47	5	445.40	DKK	TQEX
30 -12-2025	14:34:11	176	445.40	DKK	TQEX
30 -12-2025	14:37:06	25	445.80	DKK	XCSE
30 -12-2025	14:37:33	10	445.80	DKK	XCSE
30 -12-2025	14:38:06	27	445.60	DKK	XCSE
30 -12-2025	14:38:06	70	445.80	DKK	XCSE
30 -12-2025	14:38:06	26	445.80	DKK	XCSE
30 -12-2025	14:38:06	62	445.80	DKK	XCSE
30 -12-2025	14:38:56	30	445.20	DKK	AQEU
30 -12-2025	14:38:56	32	445.20	DKK	XCSE
30 -12-2025	14:38:57	41	445.40	DKK	AQEU
30 -12-2025	14:39:00	42	445.40	DKK	AQEU
30 -12-2025	14:39:54	6	445.40	DKK	CEUX
30 -12-2025	14:39:54	39	445.40	DKK	CEUX
30 -12-2025	14:39:54	30	445.00	DKK	CEUX
30 -12-2025	14:39:54	2	445.40	DKK	CEUX
30 -12-2025	14:39:54	6	445.00	DKK	AQEU
30 -12-2025	14:39:54	70	445.40	DKK	XCSE
30 -12-2025	14:39:54	30	445.00	DKK	XCSE
30 -12-2025	14:40:38	30	444.80	DKK	CEUX
30 -12-2025	14:40:38	30	444.80	DKK	XCSE
30 -12-2025	14:40:38	4	444.80	DKK	AQEU
30 -12-2025	14:40:49	30	444.40	DKK	CEUX
30 -12-2025	14:40:49	18	444.40	DKK	XCSE
30 -12-2025	14:40:51	45	444.80	DKK	TQEX
30 -12-2025	14:40:51	19	444.80	DKK	TQEX
30 -12-2025	14:40:51	92	444.80	DKK	XCSE
30 -12-2025	14:40:51	60	444.80	DKK	XCSE
30 -12-2025	14:40:51	105	444.80	DKK	XCSE
30 -12-2025	14:40:54	2	444.80	DKK	TQEX
30 -12-2025	14:40:57	43	444.80	DKK	XCSE
30 -12-2025	14:41:00	27	444.80	DKK	TQEX
30 -12-2025	14:41:09	27	444.80	DKK	TQEX
30 -12-2025	14:41:54	28	444.80	DKK	TQEX
30 -12-2025	14:42:24	29	444.80	DKK	TQEX
30 -12-2025	14:42:24	59	444.60	DKK	TQEX
30 -12-2025	14:42:50	30	444.40	DKK	AQEU
30 -12-2025	14:43:27	255	444.60	DKK	XCSE
30 -12-2025	14:43:27	60	444.60	DKK	XCSE
30 -12-2025	14:43:36	57	444.60	DKK	XCSE

{19}------------------------------------------------

30 -12-2025	14:43:36	25	444.60	DKK	XCSE
30 -12-2025	14:43:36	59	444.60	DKK	XCSE
30 -12-2025	14:43:36	32	444.60	DKK	XCSE
30 -12-2025	14:44:27	17	444.20	DKK	CEUX
30 -12-2025	14:44:27	30	444.20	DKK	AQEU
30 -12-2025	14:44:27	30	444.20	DKK	XCSE
30 -12-2025	14:45:15	40	444.40	DKK	XCSE
30 -12-2025	14:45:15	63	444.40	DKK	XCSE
30 -12-2025	14:45:15	40	444.40	DKK	XCSE
30 -12-2025	14:45:21	4	444.40	DKK	XCSE
30 -12-2025	14:45:33	1	444.40	DKK	XCSE
30 -12-2025	14:46:47	30	443.80	DKK	CEUX
30 -12-2025	14:46:47	10	443.80	DKK	AQEU
30 -12-2025	14:46:47	34	443.80	DKK	XCSE
30 -12-2025	14:49:28	22	444.80	DKK	XCSE
30 -12-2025	14:49:31	39	444.80	DKK	CEUX
30 -12-2025	14:49:31	1	444.80	DKK	CEUX
30 -12-2025	14:49:34	4	444.80	DKK	XCSE
30 -12-2025	14:52:35	1	444.60	DKK	CEUX
30 -12-2025	14:53:41	15	444.60	DKK	CEUX
30 -12-2025	14:58:58	1	445.00	DKK	AQEU
30 -12-2025	14:59:30	18	445.00	DKK	AQEU
30 -12-2025	15:00:22	1	445.00	DKK	AQEU
30 -12-2025	15:01:49	1	445.00	DKK	AQEU
30 -12-2025	15:02:28	27	445.00	DKK	CEUX
30 -12-2025	15:02:28	1	445.00	DKK	AQEU
30 -12-2025	15:04:41	28	445.00	DKK	AQEU
30 -12-2025	15:04:41	8	445.00	DKK	TQEX
30 -12-2025	15:04:41	1	445.00	DKK	TQEX
30 -12-2025	15:06:47	22	444.80	DKK	CEUX
30 -12-2025	15:06:47	43	444.80	DKK	AQEU
30 -12-2025	15:06:47	29	444.80	DKK	TQEX
30 -12-2025	15:06:47	65	444.80	DKK	XCSE
30 -12-2025	15:06:47	1	444.60	DKK	AQEU
30 -12-2025	15:06:57	16	444.60	DKK	CEUX
30 -12-2025	15:06:57	39	444.60	DKK	XCSE
30 -12-2025	15:06:59	22	444.60	DKK	XCSE
30 -12-2025	15:06:59	7	444.60	DKK	XCSE
30 -12-2025	15:07:44	30	444.40	DKK	CEUX
30 -12-2025	15:07:44	19	444.40	DKK	AQEU
30 -12-2025	15:07:44	30	444.40	DKK	XCSE
30 -12-2025	15:07:47	42	444.60	DKK	AQEU
30 -12-2025	15:07:47	70	444.60	DKK	XCSE

{20}------------------------------------------------

30 -12-2025	15:09:23	18	444.80	DKK	XCSE
30 -12-2025	15:09:23	78	444.80	DKK	XCSE
30 -12-2025	15:09:23	59	444.80	DKK	XCSE
30 -12-2025	15:09:23	49	444.80	DKK	XCSE
30 -12-2025	15:09:23	104	444.80	DKK	XCSE
30 -12-2025	15:09:23	34	444.80	DKK	XCSE
30 -12-2025	15:09:32	34	444.80	DKK	XCSE
30 -12-2025	15:09:32	49	444.80	DKK	XCSE
30 -12-2025	15:09:32	50	444.80	DKK	XCSE
30 -12-2025	15:09:44	155	444.80	DKK	AQEU
30 -12-2025	15:09:44	41	444.80	DKK	AQEU
30 -12-2025	15:09:44	165	444.80	DKK	AQEU
30 -12-2025	15:09:44	34	444.80	DKK	XCSE
30 -12-2025	15:09:44	49	444.80	DKK	XCSE
30 -12-2025	15:09:44	83	444.80	DKK	XCSE
30 -12-2025	15:09:47	70	445.00	DKK	XCSE
30 -12-2025	15:09:47	34	445.00	DKK	XCSE
30 -12-2025	15:09:47	46	445.00	DKK	XCSE
30 -12-2025	15:09:47	60	445.00	DKK	XCSE
30 -12-2025	15:09:47	104	445.00	DKK	XCSE
30 -12-2025	15:09:47	30	444.60	DKK	CEUX
30 -12-2025	15:09:47	30	444.60	DKK	AQEU
30 -12-2025	15:09:47	18	444.60	DKK	XCSE
30 -12-2025	15:09:50	150	444.80	DKK	AQEU
30 -12-2025	15:10:43	30	444.80	DKK	CEUX
30 -12-2025	15:10:43	23	444.80	DKK	XCSE
30 -12-2025	15:10:43	30	444.80	DKK	AQEU
30 -12-2025	15:10:43	4	444.80	DKK	CEUX
30 -12-2025	15:12:00	22	444.40	DKK	XCSE
30 -12-2025	15:12:00	30	444.40	DKK	CEUX
30 -12-2025	15:12:00	10	444.40	DKK	CEUX
30 -12-2025	15:12:00	30	444.40	DKK	AQEU
30 -12-2025	15:12:03	127	444.60	DKK	AQEU
30 -12-2025	15:12:12	127	444.60	DKK	AQEU
30 -12-2025	15:12:12	119	444.60	DKK	AQEU
30 -12-2025	15:12:15	20	444.60	DKK	CEUX
30 -12-2025	15:15:12	7	444.60	DKK	CEUX
30 -12-2025	15:15:12	39	444.60	DKK	CEUX
30 -12-2025	15:16:18	77	444.80	DKK	CEUX
30 -12-2025	15:16:18	25	444.80	DKK	CEUX
30 -12-2025	15:16:18	14	444.80	DKK	CEUX
30 -12-2025	15:17:09	95	445.00	DKK	XCSE
30 -12-2025	15:17:09	33	445.00	DKK	XCSE

{21}------------------------------------------------

30 -12-2025	15:17:09	50	445.00	DKK	XCSE
30 -12-2025	15:17:27	35	445.00	DKK	CEUX
30 -12-2025	15:17:50	2	445.00	DKK	CEUX
30 -12-2025	15:17:50	30	445.00	DKK	TQEX
30 -12-2025	15:17:50	12	445.00	DKK	TQEX
30 -12-2025	15:17:50	2	445.00	DKK	XCSE
30 -12-2025	15:17:50	30	445.00	DKK	XCSE
30 -12-2025	15:18:02	29	445.00	DKK	XCSE
30 -12-2025	15:18:03	70	445.20	DKK	XCSE
30 -12-2025	15:18:03	38	445.20	DKK	XCSE
30 -12-2025	15:18:42	31	445.20	DKK	XCSE
30 -12-2025	15:18:42	40	445.20	DKK	XCSE
30 -12-2025	15:18:42	92	445.20	DKK	XCSE
30 -12-2025	15:18:42	64	445.20	DKK	XCSE
30 -12-2025	15:19:01	30	444.80	DKK	CEUX
30 -12-2025	15:19:01	38	444.80	DKK	AQEU
30 -12-2025	15:19:01	6	444.80	DKK	TQEX
30 -12-2025	15:19:01	30	444.80	DKK	XCSE
30 -12-2025	15:19:03	70	445.00	DKK	XCSE
30 -12-2025	15:19:03	38	445.00	DKK	XCSE
30 -12-2025	15:19:03	41	445.00	DKK	XCSE
30 -12-2025	15:20:06	76	445.00	DKK	XCSE
30 -12-2025	15:20:06	49	445.00	DKK	XCSE
30 -12-2025	15:20:06	59	445.00	DKK	XCSE
30 -12-2025	15:22:24	2	445.00	DKK	XCSE
30 -12-2025	15:22:24	5	445.00	DKK	XCSE
30 -12-2025	15:22:24	168	445.00	DKK	XCSE
30 -12-2025	15:23:09	30	444.80	DKK	CEUX
30 -12-2025	15:23:09	28	444.80	DKK	XCSE
30 -12-2025	15:23:09	19	444.80	DKK	AQEU
30 -12-2025	15:23:09	11	444.80	DKK	AQEU
30 -12-2025	15:23:09	26	444.80	DKK	XCSE
30 -12-2025	15:26:58	39	445.00	DKK	XCSE
30 -12-2025	15:27:07	39	445.00	DKK	XCSE
30 -12-2025	15:27:07	61	445.00	DKK	XCSE
30 -12-2025	15:27:07	89	445.00	DKK	XCSE
30 -12-2025	15:27:07	30	445.00	DKK	XCSE
30 -12-2025	15:28:28	42	445.00	DKK	XCSE
30 -12-2025	15:28:28	92	445.00	DKK	XCSE
30 -12-2025	15:28:40	69	445.00	DKK	AQEU
30 -12-2025	15:28:40	77	445.00	DKK	AQEU
30 -12-2025	15:28:40	94	445.00	DKK	AQEU
30 -12-2025	15:28:40	41	445.00	DKK	AQEU

{22}------------------------------------------------

30 -12-2025	15:29:40	96	445.00	DKK	AQEU
30 -12-2025	15:29:40	156	445.00	DKK	XCSE
30 -12-2025	15:29:40	40	445.00	DKK	XCSE
30 -12-2025	15:30:19	108	445.00	DKK	AQEU
30 -12-2025	15:30:49	30	445.00	DKK	CEUX
30 -12-2025	15:30:49	30	445.00	DKK	CEUX
30 -12-2025	15:30:49	30	445.00	DKK	XCSE
30 -12-2025	15:30:49	2	445.00	DKK	AQEU
30 -12-2025	15:31:10	9	444.80	DKK	XCSE
30 -12-2025	15:31:10	30	444.80	DKK	CEUX
30 -12-2025	15:31:10	30	444.80	DKK	AQEU
30 -12-2025	15:31:10	10	444.80	DKK	AQEU
30 -12-2025	15:31:13	70	445.00	DKK	XCSE
30 -12-2025	15:31:55	118	445.00	DKK	XCSE
30 -12-2025	15:31:55	61	445.00	DKK	XCSE
30 -12-2025	15:36:17	39	445.80	DKK	XCSE
30 -12-2025	15:36:17	70	445.80	DKK	XCSE
30 -12-2025	15:36:17	35	445.80	DKK	XCSE
30 -12-2025	15:36:17	70	445.80	DKK	XCSE
30 -12-2025	15:36:32	30	445.40	DKK	CEUX
30 -12-2025	15:36:32	36	445.40	DKK	XCSE
30 -12-2025	15:36:32	9	445.40	DKK	XCSE
30 -12-2025	15:36:32	4	445.40	DKK	XCSE
30 -12-2025	15:36:32	26	445.40	DKK	XCSE
30 -12-2025	15:36:41	100	445.40	DKK	CEUX
30 -12-2025	15:36:41	4	445.40	DKK	TQEX
30 -12-2025	15:39:28	30	445.40	DKK	CEUX
30 -12-2025	15:40:17	42	445.20	DKK	AQEU
30 -12-2025	15:40:17	33	445.20	DKK	CEUX
30 -12-2025	15:40:17	30	445.20	DKK	TQEX
30 -12-2025	15:40:17	30	445.20	DKK	AQEU
30 -12-2025	15:40:17	9	445.20	DKK	XCSE
30 -12-2025	15:40:38	41	445.20	DKK	AQEU
30 -12-2025	15:40:38	4	445.20	DKK	TQEX
30 -12-2025	15:41:35	33	445.20	DKK	TQEX
30 -12-2025	15:41:35	14	445.20	DKK	CEUX
30 -12-2025	15:44:14	12	445.40	DKK	XCSE
30 -12-2025	15:47:17	41	445.60	DKK	CEUX
30 -12-2025	15:49:24	300	445.80	DKK	XCSE
30 -12-2025	15:49:24	108	445.80	DKK	CEUX
30 -12-2025	15:51:31	202	446.00	DKK	XCSE
30 -12-2025	15:51:31	49	446.00	DKK	XCSE
30 -12-2025	15:51:31	10	446.00	DKK	XCSE

{23}------------------------------------------------

30 -12-2025	15:51:31	50	446.00	DKK	XCSE
30 -12-2025	15:51:31	30	446.00	DKK	TQEX
30 -12-2025	15:52:39	5	446.00	DKK	XCSE
30 -12-2025	15:52:39	11	446.00	DKK	XCSE
30 -12-2025	15:54:12	30	446.20	DKK	AQEU
02 -01-2026	08:04:34	19	446.60	DKK	XCSE
02 -01-2026	08:04:34	118	446.60	DKK	XCSE
02 -01-2026	08:05:53	18	446.60	DKK	CEUX
02 -01-2026	08:06:27	1	446.60	DKK	CEUX
02 -01-2026	08:06:27	12	446.60	DKK	XCSE
02 -01-2026	08:06:27	22	446.60	DKK	XCSE
02 -01-2026	08:10:36	44	447.00	DKK	XCSE
02 -01-2026	08:10:36	44	447.00	DKK	XCSE
02 -01-2026	08:10:36	44	447.00	DKK	XCSE
02 -01-2026	08:10:36	44	447.00	DKK	XCSE
02 -01-2026	08:10:37	44	447.00	DKK	XCSE
02 -01-2026	08:10:37	44	447.00	DKK	XCSE
02 -01-2026	08:10:37	44	447.00	DKK	XCSE
02 -01-2026	08:10:39	64	447.00	DKK	XCSE
02 -01-2026	08:10:41	28	447.00	DKK	XCSE
02 -01-2026	08:10:41	30	447.00	DKK	XCSE
02 -01-2026	08:10:41	4	447.00	DKK	XCSE
02 -01-2026	08:15:37	9	447.80	DKK	CEUX
02 -01-2026	08:15:37	18	447.80	DKK	CEUX
02 -01-2026	08:15:37	30	447.80	DKK	XCSE
02 -01-2026	08:15:38	30	447.20	DKK	XCSE
02 -01-2026	08:15:39	90	447.40	DKK	XCSE
02 -01-2026	08:15:42	64	447.40	DKK	XCSE
02 -01-2026	08:15:58	26	447.60	DKK	XCSE
02 -01-2026	08:32:59	19	449.40	DKK	XCSE
02 -01-2026	08:32:59	35	449.40	DKK	XCSE
02 -01-2026	08:33:41	27	450.20	DKK	CEUX
02 -01-2026	08:33:43	25	450.00	DKK	AQEU
02 -01-2026	08:33:43	30	450.00	DKK	CEUX
02 -01-2026	08:34:08	27	449.80	DKK	XCSE
02 -01-2026	08:34:08	29	449.80	DKK	XCSE
02 -01-2026	08:36:08	36	450.00	DKK	TQEX
02 -01-2026	08:36:33	35	449.80	DKK	XCSE
02 -01-2026	08:36:33	30	449.80	DKK	XCSE
02 -01-2026	08:36:33	25	449.80	DKK	AQEU
02 -01-2026	08:36:35	89	449.80	DKK	XCSE
02 -01-2026	08:36:35	62	449.80	DKK	XCSE
02 -01-2026	08:36:35	62	449.80	DKK	XCSE

{24}------------------------------------------------

02 -01-2026	08:40:24	25	451.00	DKK	XCSE
02 -01-2026	08:45:16	22	450.60	DKK	CEUX
02 -01-2026	08:45:20	30	450.40	DKK	CEUX
02 -01-2026	08:47:17	37	450.60	DKK	AQEU
02 -01-2026	08:51:15	1	450.80	DKK	XCSE
02 -01-2026	08:51:36	22	451.00	DKK	XCSE
02 -01-2026	08:51:36	77	451.20	DKK	XCSE
02 -01-2026	08:51:36	82	451.20	DKK	XCSE
02 -01-2026	08:51:36	44	451.20	DKK	XCSE
02 -01-2026	08:51:39	16	451.20	DKK	XCSE
02 -01-2026	08:51:39	66	451.20	DKK	XCSE
02 -01-2026	08:51:39	80	451.20	DKK	XCSE
02 -01-2026	08:51:39	45	451.20	DKK	XCSE
02 -01-2026	08:51:39	22	451.20	DKK	XCSE
02 -01-2026	08:51:42	66	451.20	DKK	XCSE
02 -01-2026	08:51:42	85	451.20	DKK	XCSE
02 -01-2026	08:51:42	45	451.20	DKK	XCSE
02 -01-2026	08:51:42	22	451.20	DKK	XCSE
02 -01-2026	08:51:45	114	451.20	DKK	XCSE
02 -01-2026	08:51:45	35	451.20	DKK	XCSE
02 -01-2026	08:51:45	45	451.20	DKK	XCSE
02 -01-2026	08:51:45	22	451.20	DKK	XCSE
02 -01-2026	08:51:54	22	451.20	DKK	XCSE
02 -01-2026	08:52:57	21	451.20	DKK	XCSE
02 -01-2026	08:53:54	50	451.00	DKK	XCSE
02 -01-2026	08:53:57	35	451.00	DKK	XCSE
02 -01-2026	08:54:57	79	451.60	DKK	XCSE
02 -01-2026	08:56:00	15	451.80	DKK	TQEX
02 -01-2026	08:58:21	64	452.60	DKK	XCSE
02 -01-2026	08:58:24	174	452.80	DKK	TQEX
02 -01-2026	08:58:24	104	452.80	DKK	XCSE
02 -01-2026	08:58:27	28	452.80	DKK	XCSE
02 -01-2026	08:58:30	134	452.80	DKK	TQEX
02 -01-2026	08:58:30	76	452.80	DKK	XCSE
02 -01-2026	08:58:30	32	452.60	DKK	CEUX
02 -01-2026	08:59:34	60	452.80	DKK	XCSE
02 -01-2026	08:59:34	24	452.80	DKK	TQEX
02 -01-2026	08:59:34	98	452.60	DKK	XCSE
02 -01-2026	08:59:35	30	452.80	DKK	TQEX
02 -01-2026	08:59:42	5	452.60	DKK	XCSE
02 -01-2026	09:02:58	10	452.00	DKK	TQEX
02 -01-2026	09:02:58	8	452.00	DKK	XCSE
02 -01-2026	09:02:58	20	452.00	DKK	XCSE

{25}------------------------------------------------

02 -01-2026	09:09:27	28	453.00	DKK	XCSE
02 -01-2026	09:09:27	207	453.00	DKK	XCSE
02 -01-2026	09:09:27	10	452.80	DKK	CEUX
02 -01-2026	09:09:27	109	453.00	DKK	XCSE
02 -01-2026	09:09:27	38	453.00	DKK	XCSE
02 -01-2026	09:13:41	25	452.40	DKK	XCSE
02 -01-2026	09:15:26	3	452.20	DKK	AQEU
02 -01-2026	09:15:59	27	452.20	DKK	AQEU
02 -01-2026	09:17:50	23	451.80	DKK	AQEU
02 -01-2026	09:17:50	30	451.80	DKK	XCSE
02 -01-2026	09:18:01	30	451.60	DKK	AQEU
02 -01-2026	09:18:01	19	451.60	DKK	CEUX
02 -01-2026	09:18:01	19	451.60	DKK	XCSE
02 -01-2026	09:18:26	30	451.20	DKK	AQEU
02 -01-2026	09:18:26	29	451.20	DKK	XCSE
02 -01-2026	09:23:43	36	451.40	DKK	CEUX
02 -01-2026	09:23:43	36	451.40	DKK	TQEX
02 -01-2026	09:23:43	42	451.20	DKK	XCSE
02 -01-2026	09:23:43	94	451.40	DKK	CEUX
02 -01-2026	09:23:43	59	451.40	DKK	TQEX
02 -01-2026	09:24:03	21	451.40	DKK	CEUX
02 -01-2026	09:24:03	58	451.40	DKK	TQEX
02 -01-2026	09:24:03	25	451.40	DKK	TQEX
02 -01-2026	09:28:38	30	451.40	DKK	TQEX
02 -01-2026	09:33:17	47	451.80	DKK	CEUX
02 -01-2026	09:33:17	11	451.80	DKK	TQEX
02 -01-2026	09:34:46	70	451.80	DKK	TQEX
02 -01-2026	09:34:46	40	451.80	DKK	CEUX
02 -01-2026	09:34:46	46	451.80	DKK	CEUX
02 -01-2026	09:34:46	14	451.80	DKK	XCSE
02 -01-2026	09:34:46	78	451.80	DKK	XCSE
02 -01-2026	09:34:46	39	451.80	DKK	XCSE
02 -01-2026	09:34:46	59	451.80	DKK	XCSE
02 -01-2026	09:34:51	1	451.60	DKK	CEUX
02 -01-2026	09:35:10	4	451.80	DKK	CEUX
02 -01-2026	09:38:04	16	451.20	DKK	CEUX
02 -01-2026	09:39:03	22	451.60	DKK	AQEU
02 -01-2026	09:39:03	30	451.60	DKK	CEUX
02 -01-2026	09:39:18	8	451.60	DKK	XCSE
02 -01-2026	09:42:44	18	451.60	DKK	CEUX
02 -01-2026	09:44:09	6	451.60	DKK	CEUX
02 -01-2026	09:45:02	97	452.00	DKK	XCSE
02 -01-2026	09:45:02	70	452.00	DKK	XCSE

{26}------------------------------------------------

02 -01-2026	09:45:02	113	452.00	DKK	XCSE
02 -01-2026	09:45:02	30	452.00	DKK	XCSE
02 -01-2026	09:45:02	45	452.00	DKK	XCSE
02 -01-2026	09:46:04	27	451.60	DKK	AQEU
02 -01-2026	09:46:04	18	451.60	DKK	CEUX
02 -01-2026	09:46:04	10	451.40	DKK	XCSE
02 -01-2026	09:46:40	17	451.40	DKK	XCSE
02 -01-2026	09:47:11	13	451.40	DKK	AQEU
02 -01-2026	09:59:24	122	452.00	DKK	XCSE
02 -01-2026	09:59:24	124	452.00	DKK	XCSE
02 -01-2026	09:59:24	40	452.00	DKK	XCSE
02 -01-2026	09:59:24	69	452.00	DKK	XCSE
02 -01-2026	09:59:24	9	451.80	DKK	CEUX
02 -01-2026	09:59:24	30	451.80	DKK	XCSE
02 -01-2026	09:59:30	1	451.80	DKK	XCSE
02 -01-2026	10:00:16	30	451.40	DKK	AQEU
02 -01-2026	10:02:36	30	451.20	DKK	AQEU
02 -01-2026	10:02:36	13	451.20	DKK	XCSE
02 -01-2026	10:06:50	30	451.40	DKK	CEUX
02 -01-2026	10:08:52	29	451.20	DKK	AQEU
02 -01-2026	10:10:19	26	451.00	DKK	XCSE
02 -01-2026	10:10:19	7	451.00	DKK	CEUX
02 -01-2026	10:10:19	30	451.00	DKK	AQEU
02 -01-2026	10:14:05	33	452.20	DKK	XCSE
02 -01-2026	10:14:05	10	452.40	DKK	XCSE
02 -01-2026	10:14:05	50	452.40	DKK	XCSE
02 -01-2026	10:14:05	88	452.40	DKK	XCSE
02 -01-2026	10:14:05	90	452.40	DKK	XCSE
02 -01-2026	10:14:05	43	452.40	DKK	XCSE
02 -01-2026	10:14:05	25	452.40	DKK	XCSE
02 -01-2026	10:22:09	2	452.40	DKK	XCSE
02 -01-2026	10:22:09	78	452.40	DKK	XCSE
02 -01-2026	10:22:09	39	452.20	DKK	CEUX
02 -01-2026	10:22:09	191	452.40	DKK	XCSE
02 -01-2026	10:22:09	30	452.20	DKK	XCSE
02 -01-2026	10:22:09	9	452.00	DKK	XCSE
02 -01-2026	10:22:31	30	451.60	DKK	XCSE
02 -01-2026	10:25:38	9	451.40	DKK	CEUX
02 -01-2026	10:25:38	49	451.40	DKK	AQEU
02 -01-2026	10:30:14	44	451.40	DKK	AQEU
02 -01-2026	10:30:14	2	451.40	DKK	CEUX
02 -01-2026	10:30:14	30	451.40	DKK	XCSE
02 -01-2026	10:31:29	9	451.00	DKK	CEUX

{27}------------------------------------------------

02 -01-2026	10:31:29	36	451.00	DKK	XCSE
02 -01-2026	10:32:26	5	451.00	DKK	AQEU
02 -01-2026	10:39:35	31	451.60	DKK	TQEX
02 -01-2026	10:39:57	77	451.60	DKK	XCSE
02 -01-2026	10:39:57	17	451.60	DKK	XCSE
02 -01-2026	10:39:57	82	451.40	DKK	XCSE
02 -01-2026	10:39:57	50	451.40	DKK	XCSE
02 -01-2026	10:39:57	70	451.60	DKK	XCSE
02 -01-2026	10:39:57	61	451.60	DKK	XCSE
02 -01-2026	10:39:57	25	451.00	DKK	XCSE
02 -01-2026	10:51:11	30	451.00	DKK	AQEU
02 -01-2026	10:51:11	36	451.00	DKK	AQEU
02 -01-2026	10:51:11	93	451.00	DKK	AQEU
02 -01-2026	10:51:11	50	450.80	DKK	TQEX
02 -01-2026	10:51:12	91	451.00	DKK	AQEU
02 -01-2026	10:51:12	64	450.80	DKK	TQEX
02 -01-2026	10:55:56	16	450.40	DKK	XCSE
02 -01-2026	11:02:59	69	451.00	DKK	CEUX
02 -01-2026	11:02:59	7	451.00	DKK	TQEX
02 -01-2026	11:02:59	216	451.00	DKK	XCSE
02 -01-2026	11:02:59	30	451.00	DKK	CEUX
02 -01-2026	11:02:59	30	451.00	DKK	XCSE
02 -01-2026	11:03:04	24	451.00	DKK	XCSE
02 -01-2026	11:11:21	20	450.80	DKK	XCSE
02 -01-2026	11:11:21	7	450.80	DKK	XCSE
02 -01-2026	11:11:21	30	450.80	DKK	CEUX
02 -01-2026	11:11:46	26	450.40	DKK	XCSE
02 -01-2026	11:11:46	30	450.40	DKK	XCSE
02 -01-2026	11:11:46	4	450.40	DKK	AQEU
02 -01-2026	11:18:33	20	450.80	DKK	CEUX
02 -01-2026	11:18:33	8	450.80	DKK	CEUX
02 -01-2026	11:18:33	2	450.80	DKK	XCSE
02 -01-2026	11:18:33	16	450.80	DKK	XCSE
02 -01-2026	11:18:33	28	450.80	DKK	XCSE
02 -01-2026	11:19:06	25	450.40	DKK	XCSE
02 -01-2026	11:19:07	30	450.40	DKK	TQEX
02 -01-2026	11:20:59	5	450.00	DKK	CEUX
02 -01-2026	11:23:55	29	450.60	DKK	TQEX
02 -01-2026	11:24:11	40	450.80	DKK	TQEX
02 -01-2026	11:26:00	22	451.00	DKK	XCSE
02 -01-2026	11:27:01	87	451.00	DKK	XCSE
02 -01-2026	11:27:30	30	450.80	DKK	CEUX
02 -01-2026	11:27:30	5	450.80	DKK	TQEX

{28}------------------------------------------------

02 -01-2026	11:28:18	30	450.80	DKK	XCSE
02 -01-2026	11:31:48	28	451.00	DKK	TQEX
02 -01-2026	11:32:49	51	450.60	DKK	CEUX
02 -01-2026	11:32:49	114	450.40	DKK	AQEU
02 -01-2026	11:32:49	47	451.00	DKK	TQEX
02 -01-2026	11:32:49	82	450.60	DKK	XCSE
02 -01-2026	11:32:49	107	450.60	DKK	XCSE
02 -01-2026	11:35:08	53	449.80	DKK	AQEU
02 -01-2026	11:35:08	7	449.80	DKK	TQEX
02 -01-2026	11:35:08	7	449.80	DKK	CEUX
02 -01-2026	11:39:48	14	447.80	DKK	AQEU
02 -01-2026	11:39:48	56	447.80	DKK	XCSE
02 -01-2026	11:49:55	3	447.80	DKK	AQEU
02 -01-2026	11:49:55	42	447.80	DKK	AQEU
02 -01-2026	11:49:55	30	447.80	DKK	CEUX
02 -01-2026	11:49:55	16	447.80	DKK	AQEU
02 -01-2026	11:49:55	19	447.80	DKK	XCSE
02 -01-2026	11:54:45	39	448.20	DKK	TQEX
02 -01-2026	11:54:49	67	448.20	DKK	XCSE
02 -01-2026	11:55:47	1	448.20	DKK	CEUX
02 -01-2026	11:55:47	12	448.20	DKK	CEUX
02 -01-2026	11:57:31	104	448.20	DKK	XCSE
02 -01-2026	11:57:31	26	448.20	DKK	TQEX
02 -01-2026	11:57:31	5	448.20	DKK	CEUX
02 -01-2026	11:57:31	30	448.20	DKK	CEUX
02 -01-2026	11:57:31	35	448.20	DKK	TQEX
02 -01-2026	11:57:31	13	448.20	DKK	XCSE
02 -01-2026	11:57:31	30	448.20	DKK	TQEX
02 -01-2026	12:00:27	48	447.80	DKK	XCSE
02 -01-2026	12:00:27	30	447.80	DKK	AQEU
02 -01-2026	12:00:27	9	447.80	DKK	CEUX
02 -01-2026	12:00:27	12	447.80	DKK	TQEX
02 -01-2026	12:01:46	30	447.40	DKK	AQEU
02 -01-2026	12:01:46	16	447.40	DKK	CEUX
02 -01-2026	12:01:46	30	447.40	DKK	XCSE
02 -01-2026	12:02:43	41	447.80	DKK	CEUX
02 -01-2026	12:02:43	4	447.80	DKK	TQEX
02 -01-2026	12:02:43	30	447.80	DKK	XCSE
02 -01-2026	12:05:45	30	447.40	DKK	XCSE
02 -01-2026	12:05:54	30	447.40	DKK	XCSE
02 -01-2026	12:05:54	12	447.40	DKK	AQEU
02 -01-2026	12:20:40	27	448.40	DKK	CEUX
02 -01-2026	12:20:40	45	448.40	DKK	CEUX

{29}------------------------------------------------

02 -01-2026	12:20:40	33	448.40	DKK	TQEX
02 -01-2026	12:20:40	12	448.40	DKK	TQEX
02 -01-2026	12:24:22	39	448.60	DKK	CEUX
02 -01-2026	12:24:22	70	448.60	DKK	XCSE
02 -01-2026	12:24:22	140	448.60	DKK	XCSE
02 -01-2026	12:33:27	29	448.80	DKK	XCSE
02 -01-2026	12:33:29	35	449.00	DKK	XCSE
02 -01-2026	12:33:29	138	449.00	DKK	XCSE
02 -01-2026	12:33:29	21	449.00	DKK	XCSE
02 -01-2026	12:35:49	10	448.60	DKK	CEUX
02 -01-2026	12:35:49	30	448.60	DKK	XCSE
02 -01-2026	12:35:49	7	448.60	DKK	XCSE
02 -01-2026	12:35:49	23	448.60	DKK	XCSE
02 -01-2026	12:47:25	116	449.60	DKK	AQEU
02 -01-2026	12:51:07	70	450.00	DKK	XCSE
02 -01-2026	12:53:11	30	449.80	DKK	AQEU
02 -01-2026	12:53:11	21	449.80	DKK	XCSE
02 -01-2026	12:53:13	70	450.00	DKK	XCSE
02 -01-2026	12:53:13	120	450.00	DKK	XCSE
02 -01-2026	12:53:13	25	450.00	DKK	XCSE
02 -01-2026	12:53:13	21	450.00	DKK	XCSE
02 -01-2026	12:56:35	60	449.60	DKK	TQEX
02 -01-2026	12:59:42	57	450.00	DKK	CEUX
02 -01-2026	12:59:42	84	450.00	DKK	XCSE
02 -01-2026	12:59:42	57	450.00	DKK	CEUX
02 -01-2026	12:59:42	66	450.00	DKK	XCSE
02 -01-2026	12:59:42	30	450.00	DKK	CEUX
02 -01-2026	12:59:42	48	450.00	DKK	XCSE
02 -01-2026	12:59:42	28	450.00	DKK	XCSE
02 -01-2026	12:59:42	30	450.00	DKK	XCSE
02 -01-2026	13:11:57	2	450.00	DKK	CEUX
02 -01-2026	13:13:37	45	450.20	DKK	CEUX
02 -01-2026	13:13:37	38	450.20	DKK	CEUX
02 -01-2026	13:13:37	4	450.20	DKK	CEUX
02 -01-2026	13:13:37	8	450.20	DKK	XCSE
02 -01-2026	13:14:30	43	450.40	DKK	CEUX
02 -01-2026	13:14:30	3	450.40	DKK	CEUX
02 -01-2026	13:14:30	50	450.40	DKK	CEUX
02 -01-2026	13:14:30	28	450.40	DKK	CEUX
02 -01-2026	13:14:30	164	450.40	DKK	XCSE
02 -01-2026	13:21:58	5	450.40	DKK	CEUX
02 -01-2026	13:23:26	30	450.40	DKK	CEUX
02 -01-2026	13:23:26	6	450.40	DKK	CEUX

{30}------------------------------------------------

02 -01-2026	13:23:26	16	450.40	DKK	XCSE
02 -01-2026	13:23:26	14	450.40	DKK	XCSE
02 -01-2026	13:23:26	11	450.20	DKK	AQEU
02 -01-2026	13:26:12	3	450.40	DKK	TQEX
02 -01-2026	13:26:12	76	450.40	DKK	XCSE
02 -01-2026	13:26:12	25	450.40	DKK	XCSE
02 -01-2026	13:28:23	2	450.00	DKK	XCSE
02 -01-2026	13:28:23	30	450.00	DKK	XCSE
02 -01-2026	13:28:23	3	450.00	DKK	CEUX
02 -01-2026	13:28:23	30	450.00	DKK	CEUX
02 -01-2026	13:31:23	63	450.00	DKK	TQEX
02 -01-2026	13:31:23	205	450.00	DKK	XCSE
02 -01-2026	13:31:23	1	450.00	DKK	TQEX
02 -01-2026	13:31:23	15	450.00	DKK	TQEX
02 -01-2026	13:31:23	31	450.00	DKK	XCSE
02 -01-2026	13:31:23	37	450.00	DKK	XCSE
02 -01-2026	13:31:23	30	450.00	DKK	XCSE
02 -01-2026	13:31:23	30	450.00	DKK	XCSE
02 -01-2026	13:32:44	11	450.00	DKK	CEUX
02 -01-2026	13:35:00	30	449.80	DKK	AQEU
02 -01-2026	13:37:22	30	449.60	DKK	AQEU
02 -01-2026	13:37:22	4	449.60	DKK	CEUX
02 -01-2026	13:37:22	30	449.60	DKK	XCSE
02 -01-2026	13:38:20	26	449.40	DKK	AQEU
02 -01-2026	13:38:20	30	449.40	DKK	XCSE
02 -01-2026	13:45:25	52	449.20	DKK	AQEU
02 -01-2026	13:45:25	21	449.20	DKK	CEUX
02 -01-2026	13:45:25	30	449.20	DKK	XCSE
02 -01-2026	13:51:14	114	449.80	DKK	CEUX
02 -01-2026	13:51:14	68	449.80	DKK	CEUX
02 -01-2026	13:51:14	49	449.80	DKK	CEUX
02 -01-2026	13:54:55	3	450.20	DKK	CEUX
02 -01-2026	13:54:55	39	450.20	DKK	CEUX
02 -01-2026	13:54:55	22	450.20	DKK	CEUX
02 -01-2026	13:54:55	97	450.20	DKK	CEUX
02 -01-2026	13:54:55	34	450.20	DKK	XCSE
02 -01-2026	13:54:55	39	450.20	DKK	CEUX
02 -01-2026	13:54:55	40	450.20	DKK	CEUX
02 -01-2026	13:54:55	51	450.20	DKK	XCSE
02 -01-2026	13:58:22	25	450.20	DKK	XCSE
02 -01-2026	14:07:21	65	451.20	DKK	CEUX
02 -01-2026	14:07:21	67	451.20	DKK	XCSE
02 -01-2026	14:07:21	51	451.20	DKK	TQEX

{31}------------------------------------------------

02 -01-2026	14:07:21	25	451.20	DKK	XCSE
02 -01-2026	14:07:21	221	451.20	DKK	XCSE
02 -01-2026	14:07:21	30	451.20	DKK	CEUX
02 -01-2026	14:07:30	3	451.40	DKK	CEUX
02 -01-2026	14:07:30	2	451.40	DKK	CEUX
02 -01-2026	14:08:08	10	451.40	DKK	XCSE
02 -01-2026	14:15:10	230	452.80	DKK	XCSE
02 -01-2026	14:15:10	48	452.80	DKK	CEUX
02 -01-2026	14:15:10	30	452.80	DKK	TQEX
02 -01-2026	14:15:11	30	452.80	DKK	TQEX
02 -01-2026	14:15:11	16	452.80	DKK	XCSE
02 -01-2026	14:23:08	40	453.00	DKK	CEUX
02 -01-2026	14:23:08	11	453.00	DKK	CEUX
02 -01-2026	14:23:08	25	453.00	DKK	CEUX
02 -01-2026	14:23:08	10	453.00	DKK	CEUX
02 -01-2026	14:23:08	10	453.00	DKK	CEUX
02 -01-2026	14:23:08	3	453.00	DKK	CEUX
02 -01-2026	14:23:08	6	453.00	DKK	XCSE
02 -01-2026	14:23:13	30	452.80	DKK	TQEX
02 -01-2026	14:23:13	7	452.80	DKK	XCSE
02 -01-2026	14:24:44	23	452.80	DKK	XCSE
02 -01-2026	14:24:44	7	452.80	DKK	TQEX
02 -01-2026	14:26:58	25	453.20	DKK	CEUX
02 -01-2026	14:26:58	130	453.20	DKK	XCSE
02 -01-2026	14:26:58	245	453.20	DKK	XCSE
02 -01-2026	14:31:37	21	453.20	DKK	CEUX
02 -01-2026	14:34:01	3	453.20	DKK	XCSE
02 -01-2026	14:34:01	1	453.20	DKK	XCSE
02 -01-2026	14:34:01	10	453.20	DKK	XCSE
02 -01-2026	14:34:01	21	453.20	DKK	CEUX
02 -01-2026	14:34:01	4	453.20	DKK	CEUX
02 -01-2026	14:34:01	9	453.20	DKK	TQEX
02 -01-2026	14:35:57	30	453.60	DKK	CEUX
02 -01-2026	14:35:57	242	453.60	DKK	XCSE
02 -01-2026	14:35:57	96	453.60	DKK	CEUX
02 -01-2026	14:36:37	14	453.60	DKK	XCSE
02 -01-2026	14:36:37	30	453.80	DKK	CEUX
02 -01-2026	14:40:56	72	454.40	DKK	TQEX
02 -01-2026	14:40:56	13	454.40	DKK	CEUX
02 -01-2026	14:42:14	59	454.80	DKK	TQEX
02 -01-2026	14:42:14	6	454.80	DKK	XCSE
02 -01-2026	14:42:36	20	454.60	DKK	XCSE
02 -01-2026	14:42:36	8	454.60	DKK	CEUX

{32}------------------------------------------------

02 -01-2026	14:42:36	10	454.60	DKK	CEUX
02 -01-2026	14:42:36	30	454.60	DKK	AQEU
02 -01-2026	14:44:19	40	454.40	DKK	CEUX
02 -01-2026	14:44:19	5	454.40	DKK	XCSE
02 -01-2026	14:44:19	1	454.40	DKK	XCSE
02 -01-2026	14:44:19	1	454.40	DKK	XCSE
02 -01-2026	14:44:19	28	454.40	DKK	XCSE
02 -01-2026	14:45:30	114	454.40	DKK	XCSE
02 -01-2026	14:45:58	21	454.40	DKK	TQEX
02 -01-2026	14:45:58	20	454.40	DKK	XCSE
02 -01-2026	14:45:58	47	454.40	DKK	CEUX
02 -01-2026	14:45:58	24	454.40	DKK	XCSE
02 -01-2026	14:45:58	43	454.40	DKK	XCSE
02 -01-2026	14:45:58	37	454.40	DKK	TQEX
02 -01-2026	14:45:58	24	454.40	DKK	CEUX
02 -01-2026	14:45:58	30	454.40	DKK	XCSE
02 -01-2026	14:45:58	30	454.40	DKK	XCSE
02 -01-2026	14:46:38	22	454.00	DKK	XCSE
02 -01-2026	14:52:07	51	455.40	DKK	CEUX
02 -01-2026	14:52:07	118	455.40	DKK	TQEX
02 -01-2026	14:52:07	110	455.40	DKK	TQEX
02 -01-2026	14:52:07	30	455.40	DKK	CEUX
02 -01-2026	14:52:07	9	455.40	DKK	TQEX
02 -01-2026	14:52:07	18	455.40	DKK	TQEX
02 -01-2026	14:52:07	30	455.40	DKK	TQEX
02 -01-2026	14:56:21	17	455.00	DKK	XCSE
02 -01-2026	14:56:21	1	455.00	DKK	CEUX
02 -01-2026	14:56:21	30	455.00	DKK	TQEX
02 -01-2026	14:58:13	79	455.20	DKK	TQEX
02 -01-2026	14:59:44	30	455.00	DKK	CEUX
02 -01-2026	14:59:44	26	455.20	DKK	TQEX
02 -01-2026	14:59:44	4	455.20	DKK	TQEX
02 -01-2026	14:59:44	358	455.00	DKK	XCSE
02 -01-2026	15:01:41	43	454.40	DKK	XCSE
02 -01-2026	15:03:43	29	454.60	DKK	CEUX
02 -01-2026	15:03:43	35	454.60	DKK	XCSE
02 -01-2026	15:03:43	30	454.40	DKK	AQEU
02 -01-2026	15:03:43	31	454.40	DKK	XCSE
02 -01-2026	15:07:52	20	454.40	DKK	CEUX
02 -01-2026	15:07:52	3	454.40	DKK	CEUX
02 -01-2026	15:07:52	60	454.40	DKK	XCSE
02 -01-2026	15:07:52	27	454.40	DKK	XCSE
02 -01-2026	15:07:52	10	454.40	DKK	CEUX

{33}------------------------------------------------

02 -01-2026	15:09:24	117	454.40	DKK	AQEU
02 -01-2026	15:09:24	93	454.40	DKK	AQEU
02 -01-2026	15:09:24	108	454.40	DKK	CEUX
02 -01-2026	15:09:24	59	454.40	DKK	XCSE
02 -01-2026	15:09:24	17	454.40	DKK	AQEU
02 -01-2026	15:10:34	39	454.00	DKK	XCSE
02 -01-2026	15:12:23	7	453.80	DKK	XCSE
02 -01-2026	15:12:23	30	453.80	DKK	CEUX
02 -01-2026	15:12:55	32	453.40	DKK	XCSE
02 -01-2026	15:12:55	10	453.40	DKK	CEUX
02 -01-2026	15:12:55	30	453.40	DKK	AQEU
02 -01-2026	15:14:08	30	452.80	DKK	CEUX
02 -01-2026	15:14:08	3	452.80	DKK	XCSE
02 -01-2026	15:14:08	30	452.80	DKK	AQEU
02 -01-2026	15:16:12	22	452.60	DKK	AQEU
02 -01-2026	15:16:22	35	452.60	DKK	CEUX
02 -01-2026	15:16:22	7	452.60	DKK	TQEX
02 -01-2026	15:18:03	15	452.60	DKK	CEUX
02 -01-2026	15:19:34	6	453.40	DKK	CEUX
02 -01-2026	15:19:34	11	453.40	DKK	CEUX
02 -01-2026	15:19:34	20	453.40	DKK	CEUX
02 -01-2026	15:19:34	44	453.40	DKK	CEUX
02 -01-2026	15:20:30	30	453.20	DKK	XCSE
02 -01-2026	15:20:30	4	453.20	DKK	TQEX
02 -01-2026	15:20:31	30	453.20	DKK	XCSE
02 -01-2026	15:21:36	74	453.40	DKK	CEUX
02 -01-2026	15:21:36	234	453.40	DKK	TQEX
02 -01-2026	15:21:36	5	453.40	DKK	CEUX
02 -01-2026	15:21:36	24	453.40	DKK	CEUX
02 -01-2026	15:21:36	30	453.40	DKK	CEUX
02 -01-2026	15:22:00	2	453.40	DKK	CEUX
02 -01-2026	15:23:02	30	453.20	DKK	XCSE
02 -01-2026	15:24:25	20	452.80	DKK	CEUX
02 -01-2026	15:24:25	40	452.80	DKK	XCSE
02 -01-2026	15:24:25	8	452.80	DKK	AQEU
02 -01-2026	15:27:42	4	452.80	DKK	TQEX
02 -01-2026	15:27:42	26	452.80	DKK	TQEX
02 -01-2026	15:27:42	17	452.80	DKK	XCSE
02 -01-2026	15:27:42	124	452.80	DKK	XCSE
02 -01-2026	15:27:42	62	452.80	DKK	XCSE
02 -01-2026	15:27:42	90	452.80	DKK	XCSE
02 -01-2026	15:27:42	63	452.80	DKK	XCSE
02 -01-2026	15:28:31	24	452.00	DKK	XCSE

{34}------------------------------------------------

02 -01-2026	15:30:08	25	452.00	DKK	TQEX
02 -01-2026	15:30:08	10	452.00	DKK	CEUX
02 -01-2026	15:30:08	5	452.00	DKK	TQEX
02 -01-2026	15:31:15	21	452.00	DKK	AQEU
02 -01-2026	15:31:53	30	451.60	DKK	XCSE
02 -01-2026	15:33:58	38	452.00	DKK	CEUX
02 -01-2026	15:33:58	3	452.00	DKK	CEUX
02 -01-2026	15:33:58	20	452.00	DKK	CEUX
02 -01-2026	15:33:58	135	452.00	DKK	CEUX
02 -01-2026	15:33:58	39	452.00	DKK	CEUX
02 -01-2026	15:36:50	30	452.00	DKK	CEUX
02 -01-2026	15:36:50	5	452.00	DKK	XCSE
02 -01-2026	15:36:50	30	452.00	DKK	AQEU
02 -01-2026	15:37:28	38	452.00	DKK	CEUX
02 -01-2026	15:37:28	20	452.00	DKK	CEUX
02 -01-2026	15:37:28	128	452.00	DKK	CEUX
02 -01-2026	15:37:28	15	452.00	DKK	TQEX
02 -01-2026	15:37:28	34	452.00	DKK	XCSE
02 -01-2026	15:37:28	41	452.00	DKK	XCSE
02 -01-2026	15:37:36	30	452.00	DKK	CEUX
02 -01-2026	15:37:36	17	452.00	DKK	XCSE
02 -01-2026	15:38:28	22	451.60	DKK	CEUX
02 -01-2026	15:38:47	16	451.60	DKK	AQEU
02 -01-2026	15:41:27	30	451.20	DKK	CEUX
02 -01-2026	15:42:46	39	451.20	DKK	CEUX
02 -01-2026	15:42:46	124	451.20	DKK	CEUX
02 -01-2026	15:45:46	114	452.00	DKK	CEUX
02 -01-2026	15:45:46	177	452.00	DKK	TQEX
02 -01-2026	15:45:46	69	452.00	DKK	XCSE
02 -01-2026	15:45:46	30	452.00	DKK	CEUX
02 -01-2026	15:45:46	5	452.00	DKK	XCSE
02 -01-2026	15:46:57	30	451.60	DKK	CEUX
02 -01-2026	15:46:57	15	451.60	DKK	XCSE
02 -01-2026	15:49:23	72	451.40	DKK	TQEX
02 -01-2026	15:50:18	61	451.40	DKK	XCSE
05 -01-2026	08:01:04	30	454.60	DKK	AQEU
05 -01-2026	08:01:04	7	454.40	DKK	CEUX
05 -01-2026	08:01:04	30	453.60	DKK	AQEU
05 -01-2026	08:01:04	24	453.60	DKK	CEUX
05 -01-2026	08:02:21	19	456.20	DKK	XCSE
05 -01-2026	08:04:55	73	457.20	DKK	CEUX
05 -01-2026	08:04:55	184	457.20	DKK	XCSE
05 -01-2026	08:04:58	1	457.20	DKK	CEUX

{35}------------------------------------------------

05 -01-2026	08:04:58	25	457.20	DKK	XCSE
05 -01-2026	08:05:03	49	457.20	DKK	CEUX
05 -01-2026	08:05:03	30	457.20	DKK	XCSE
05 -01-2026	08:05:10	2	457.20	DKK	CEUX
05 -01-2026	08:05:10	30	457.20	DKK	XCSE
05 -01-2026	08:07:19	30	457.00	DKK	CEUX
05 -01-2026	08:07:19	30	457.00	DKK	XCSE
05 -01-2026	08:07:19	30	456.20	DKK	AQEU
05 -01-2026	08:07:19	23	456.20	DKK	XCSE
05 -01-2026	08:10:36	36	459.40	DKK	AQEU
05 -01-2026	08:10:36	26	459.40	DKK	CEUX
05 -01-2026	08:10:36	31	459.40	DKK	TQEX
05 -01-2026	08:11:49	30	459.40	DKK	CEUX
05 -01-2026	08:11:49	28	459.40	DKK	AQEU
05 -01-2026	08:11:49	9	459.40	DKK	AQEU
05 -01-2026	08:11:49	5	459.40	DKK	TQEX
05 -01-2026	08:13:33	367	460.60	DKK	XCSE
05 -01-2026	08:13:33	30	460.60	DKK	XCSE
05 -01-2026	08:13:33	18	460.60	DKK	XCSE
05 -01-2026	08:14:22	26	459.60	DKK	AQEU
05 -01-2026	08:18:28	13	463.00	DKK	XCSE
05 -01-2026	08:18:28	30	463.00	DKK	CEUX
05 -01-2026	08:18:29	30	463.00	DKK	XCSE
05 -01-2026	08:19:26	1	462.60	DKK	AQEU
05 -01-2026	08:19:26	30	462.60	DKK	CEUX
05 -01-2026	08:19:26	44	462.60	DKK	XCSE
05 -01-2026	08:20:52	2	462.60	DKK	XCSE
05 -01-2026	08:24:17	60	463.00	DKK	CEUX
05 -01-2026	08:24:17	82	463.00	DKK	XCSE
05 -01-2026	08:24:23	55	464.00	DKK	XCSE
05 -01-2026	08:24:23	11	464.00	DKK	CEUX
05 -01-2026	08:24:23	22	464.00	DKK	AQEU
05 -01-2026	08:28:20	33	465.00	DKK	XCSE
05 -01-2026	08:28:20	288	465.00	DKK	CEUX
05 -01-2026	08:28:20	27	465.00	DKK	TQEX
05 -01-2026	08:28:20	2	465.00	DKK	TQEX
05 -01-2026	08:28:20	30	464.80	DKK	CEUX
05 -01-2026	08:28:33	6	464.00	DKK	AQEU
05 -01-2026	08:32:05	74	463.80	DKK	AQEU
05 -01-2026	08:32:05	30	463.80	DKK	CEUX
05 -01-2026	08:32:05	6	463.80	DKK	XCSE
05 -01-2026	08:32:05	34	463.00	DKK	AQEU
05 -01-2026	08:32:05	30	463.00	DKK	CEUX

{36}------------------------------------------------

05 -01-2026	08:32:05	30	463.00	DKK	TQEX
05 -01-2026	08:32:05	16	463.00	DKK	XCSE
05 -01-2026	08:32:31	30	462.60	DKK	XCSE
05 -01-2026	08:37:35	37	462.80	DKK	XCSE
05 -01-2026	08:38:00	21	462.80	DKK	CEUX
05 -01-2026	08:38:00	8	462.80	DKK	XCSE
05 -01-2026	08:38:25	30	462.60	DKK	CEUX
05 -01-2026	08:39:20	20	462.00	DKK	AQEU
05 -01-2026	08:39:20	30	462.00	DKK	CEUX
05 -01-2026	08:39:20	16	462.00	DKK	TQEX
05 -01-2026	08:39:20	17	462.00	DKK	TQEX
05 -01-2026	08:41:18	55	462.00	DKK	AQEU
05 -01-2026	08:41:18	12	462.00	DKK	CEUX
05 -01-2026	08:41:18	5	462.00	DKK	TQEX
05 -01-2026	08:41:18	25	462.00	DKK	TQEX
05 -01-2026	08:41:33	8	461.60	DKK	CEUX
05 -01-2026	08:41:33	56	461.60	DKK	XCSE
05 -01-2026	08:43:14	41	462.40	DKK	TQEX
05 -01-2026	08:43:14	18	462.40	DKK	XCSE
05 -01-2026	08:43:14	17	462.40	DKK	XCSE
05 -01-2026	08:43:14	13	462.40	DKK	XCSE
05 -01-2026	08:43:36	56	461.80	DKK	XCSE
05 -01-2026	08:45:00	30	462.20	DKK	CEUX
05 -01-2026	08:45:03	37	462.20	DKK	AQEU
05 -01-2026	08:45:03	13	462.20	DKK	XCSE
05 -01-2026	08:45:36	35	462.00	DKK	CEUX
05 -01-2026	08:45:36	3	462.00	DKK	CEUX
05 -01-2026	08:45:44	50	462.00	DKK	AQEU
05 -01-2026	08:49:10	32	462.20	DKK	XCSE
05 -01-2026	08:50:55	30	462.20	DKK	XCSE
05 -01-2026	08:51:34	30	462.20	DKK	AQEU
05 -01-2026	08:53:45	30	462.80	DKK	XCSE
05 -01-2026	08:53:45	15	462.80	DKK	XCSE
05 -01-2026	08:53:51	4	462.80	DKK	XCSE
05 -01-2026	08:53:51	30	462.80	DKK	XCSE
05 -01-2026	08:54:09	14	462.20	DKK	CEUX
05 -01-2026	08:54:09	30	462.20	DKK	XCSE
05 -01-2026	08:54:09	30	462.20	DKK	XCSE
05 -01-2026	08:57:02	3	462.40	DKK	TQEX
05 -01-2026	08:57:02	58	462.40	DKK	XCSE
05 -01-2026	08:57:02	2	462.40	DKK	XCSE
05 -01-2026	08:57:02	30	462.40	DKK	CEUX
05 -01-2026	08:57:34	26	462.20	DKK	CEUX

{37}------------------------------------------------

05 -01-2026	08:57:34	23	462.20	DKK	XCSE
05 -01-2026	08:57:34	4	462.20	DKK	XCSE
05 -01-2026	09:00:39	1	462.20	DKK	CEUX
05 -01-2026	09:00:39	1	462.20	DKK	TQEX
05 -01-2026	09:00:39	1	462.20	DKK	TQEX
05 -01-2026	09:00:39	1	462.20	DKK	XCSE
05 -01-2026	09:00:39	1	462.20	DKK	XCSE
05 -01-2026	09:00:39	25	462.20	DKK	XCSE
05 -01-2026	09:03:33	71	462.40	DKK	TQEX
05 -01-2026	09:03:33	54	462.40	DKK	TQEX
05 -01-2026	09:03:50	27	462.60	DKK	XCSE
05 -01-2026	09:03:50	114	462.60	DKK	CEUX
05 -01-2026	09:03:50	2	462.60	DKK	CEUX
05 -01-2026	09:04:04	30	462.00	DKK	AQEU
05 -01-2026	09:04:04	10	462.00	DKK	CEUX
05 -01-2026	09:04:04	30	462.00	DKK	XCSE
05 -01-2026	09:07:31	32	461.60	DKK	AQEU
05 -01-2026	09:07:31	30	461.60	DKK	CEUX
05 -01-2026	09:07:31	25	461.60	DKK	TQEX
05 -01-2026	09:09:37	66	461.80	DKK	AQEU
05 -01-2026	09:09:37	19	461.80	DKK	CEUX
05 -01-2026	09:09:38	49	461.20	DKK	XCSE
05 -01-2026	09:09:42	5	461.20	DKK	XCSE
05 -01-2026	09:09:42	30	461.00	DKK	XCSE
05 -01-2026	09:09:53	30	460.40	DKK	AQEU
05 -01-2026	09:09:53	13	460.40	DKK	XCSE
05 -01-2026	09:09:56	30	460.40	DKK	AQEU
05 -01-2026	09:14:27	30	460.60	DKK	CEUX
05 -01-2026	09:14:27	30	460.60	DKK	XCSE
05 -01-2026	09:17:12	5	460.40	DKK	AQEU
05 -01-2026	09:18:12	30	460.20	DKK	XCSE
05 -01-2026	09:18:53	2	460.20	DKK	XCSE
05 -01-2026	09:18:53	20	460.20	DKK	CEUX
05 -01-2026	09:18:53	8	460.20	DKK	TQEX
05 -01-2026	09:18:55	20	460.20	DKK	AQEU
05 -01-2026	09:21:32	10	460.60	DKK	XCSE
05 -01-2026	09:21:32	20	460.60	DKK	XCSE
05 -01-2026	09:21:32	3	460.60	DKK	XCSE
05 -01-2026	09:21:32	1	460.60	DKK	XCSE
05 -01-2026	09:21:32	30	460.60	DKK	XCSE
05 -01-2026	09:23:00	27	460.00	DKK	XCSE
05 -01-2026	09:23:05	30	460.20	DKK	XCSE
05 -01-2026	09:23:17	30	460.20	DKK	AQEU

{38}------------------------------------------------

05 -01-2026	09:23:17	12	460.20	DKK	AQEU
05 -01-2026	09:23:48	20	459.80	DKK	AQEU
05 -01-2026	09:24:34	10	459.80	DKK	AQEU
05 -01-2026	09:24:34	30	459.80	DKK	CEUX
05 -01-2026	09:24:34	1	459.80	DKK	TQEX
05 -01-2026	09:24:34	30	459.80	DKK	XCSE
05 -01-2026	09:24:34	2	459.80	DKK	CEUX
05 -01-2026	09:24:50	30	459.80	DKK	AQEU
05 -01-2026	09:25:02	30	459.40	DKK	AQEU
05 -01-2026	09:25:02	16	459.40	DKK	CEUX
05 -01-2026	09:25:02	30	459.40	DKK	XCSE
05 -01-2026	09:29:19	18	459.20	DKK	AQEU
05 -01-2026	09:29:37	13	459.20	DKK	XCSE
05 -01-2026	09:29:40	30	459.20	DKK	CEUX
05 -01-2026	09:29:40	19	459.20	DKK	XCSE
05 -01-2026	09:31:19	35	459.00	DKK	AQEU
05 -01-2026	09:31:19	25	459.00	DKK	CEUX
05 -01-2026	09:36:09	6	460.00	DKK	XCSE
05 -01-2026	09:36:09	22	460.00	DKK	XCSE
05 -01-2026	09:36:36	22	460.00	DKK	XCSE
05 -01-2026	09:36:41	6	460.00	DKK	XCSE
05 -01-2026	09:37:01	28	460.00	DKK	XCSE
05 -01-2026	09:37:07	41	459.60	DKK	XCSE
05 -01-2026	09:37:07	30	459.60	DKK	XCSE
05 -01-2026	09:39:44	62	460.00	DKK	CEUX
05 -01-2026	09:40:11	67	460.00	DKK	CEUX
05 -01-2026	09:40:11	36	460.00	DKK	TQEX
05 -01-2026	09:46:17	44	459.80	DKK	XCSE
05 -01-2026	09:46:17	5	459.80	DKK	CEUX
05 -01-2026	09:46:17	30	459.80	DKK	XCSE
05 -01-2026	09:46:28	16	460.00	DKK	TQEX
05 -01-2026	09:46:43	10	459.80	DKK	CEUX
05 -01-2026	09:46:43	4	459.80	DKK	XCSE
05 -01-2026	09:48:22	54	459.40	DKK	AQEU
05 -01-2026	09:48:22	6	459.40	DKK	CEUX
05 -01-2026	09:48:22	18	459.40	DKK	TQEX
05 -01-2026	09:50:15	15	459.20	DKK	AQEU
05 -01-2026	09:54:18	109	459.60	DKK	CEUX
05 -01-2026	09:54:18	62	459.60	DKK	TQEX
05 -01-2026	09:54:18	110	459.60	DKK	XCSE
05 -01-2026	09:54:18	27	459.60	DKK	XCSE
05 -01-2026	09:54:18	78	459.60	DKK	XCSE
05 -01-2026	09:54:18	12	459.60	DKK	CEUX

{39}------------------------------------------------

05 -01-2026	09:54:18	18	459.60	DKK	CEUX
05 -01-2026	09:54:18	30	459.60	DKK	XCSE
05 -01-2026	10:00:43	10	459.00	DKK	XCSE
05 -01-2026	10:00:43	19	459.00	DKK	CEUX
05 -01-2026	10:02:32	10	459.00	DKK	AQEU
05 -01-2026	10:02:42	14	459.00	DKK	AQEU
05 -01-2026	10:05:55	16	459.00	DKK	AQEU
05 -01-2026	10:05:55	10	459.00	DKK	CEUX
05 -01-2026	10:05:55	30	459.00	DKK	TQEX
05 -01-2026	10:07:47	13	459.20	DKK	CEUX
05 -01-2026	10:07:47	20	459.20	DKK	XCSE
05 -01-2026	10:07:47	108	459.40	DKK	XCSE
05 -01-2026	10:07:47	45	459.40	DKK	XCSE
05 -01-2026	10:07:47	87	459.40	DKK	XCSE
05 -01-2026	10:07:47	97	459.40	DKK	XCSE
05 -01-2026	10:07:47	30	459.40	DKK	XCSE
05 -01-2026	10:07:47	1	459.40	DKK	XCSE
05 -01-2026	10:09:45	3	458.60	DKK	CEUX
05 -01-2026	10:09:45	19	458.60	DKK	XCSE
05 -01-2026	10:09:46	30	458.40	DKK	XCSE
05 -01-2026	10:10:09	9	458.40	DKK	AQEU
05 -01-2026	10:13:18	30	458.40	DKK	AQEU
05 -01-2026	10:13:18	30	458.40	DKK	CEUX
05 -01-2026	10:13:18	23	458.40	DKK	TQEX
05 -01-2026	10:23:32	19	458.60	DKK	TQEX
05 -01-2026	10:23:32	16	458.60	DKK	XCSE
05 -01-2026	10:23:32	32	458.60	DKK	XCSE
05 -01-2026	10:23:32	108	458.60	DKK	XCSE
05 -01-2026	10:23:32	43	458.60	DKK	XCSE
05 -01-2026	10:27:17	30	458.00	DKK	CEUX
05 -01-2026	10:27:18	20	458.00	DKK	AQEU
05 -01-2026	10:29:35	30	457.80	DKK	AQEU
05 -01-2026	10:29:35	31	457.80	DKK	CEUX
05 -01-2026	10:29:35	26	457.80	DKK	XCSE
05 -01-2026	10:30:30	15	457.60	DKK	AQEU
05 -01-2026	10:30:30	11	457.60	DKK	TQEX
05 -01-2026	10:30:30	49	457.60	DKK	XCSE
05 -01-2026	10:31:00	33	457.40	DKK	AQEU
05 -01-2026	10:31:00	30	457.40	DKK	CEUX
05 -01-2026	10:31:00	20	457.40	DKK	TQEX
05 -01-2026	10:34:16	30	457.20	DKK	CEUX
05 -01-2026	10:34:16	30	457.20	DKK	CEUX
05 -01-2026	10:36:26	30	457.20	DKK	XCSE

{40}------------------------------------------------

05 -01-2026	10:39:02	22	456.80	DKK	CEUX
05 -01-2026	10:39:02	30	456.80	DKK	XCSE
05 -01-2026	10:39:27	10	456.80	DKK	CEUX
05 -01-2026	10:39:35	20	456.80	DKK	CEUX
05 -01-2026	10:43:56	7	456.40	DKK	CEUX
05 -01-2026	10:43:56	57	456.60	DKK	AQEU
05 -01-2026	10:43:56	30	456.40	DKK	XCSE
05 -01-2026	10:46:55	1	456.80	DKK	AQEU
05 -01-2026	10:46:55	18	456.80	DKK	TQEX
05 -01-2026	10:47:26	28	456.60	DKK	XCSE
05 -01-2026	10:47:26	18	456.80	DKK	XCSE
05 -01-2026	10:47:26	51	456.80	DKK	XCSE
05 -01-2026	10:47:26	108	456.80	DKK	XCSE
05 -01-2026	10:47:26	43	456.80	DKK	XCSE
05 -01-2026	10:47:26	28	456.80	DKK	XCSE
05 -01-2026	10:47:26	61	456.80	DKK	AQEU
05 -01-2026	10:52:18	14	457.00	DKK	CEUX
05 -01-2026	10:52:18	15	457.00	DKK	XCSE
05 -01-2026	10:52:18	8	457.00	DKK	CEUX
05 -01-2026	10:59:37	50	457.60	DKK	CEUX
05 -01-2026	10:59:37	61	457.60	DKK	XCSE
05 -01-2026	10:59:37	10	457.60	DKK	XCSE
05 -01-2026	10:59:37	88	457.60	DKK	CEUX
05 -01-2026	10:59:37	99	457.60	DKK	XCSE
05 -01-2026	10:59:37	30	457.60	DKK	CEUX
05 -01-2026	10:59:37	30	457.60	DKK	CEUX
05 -01-2026	10:59:41	30	457.60	DKK	XCSE
05 -01-2026	11:01:56	22	456.80	DKK	CEUX
05 -01-2026	11:04:33	30	456.40	DKK	AQEU
05 -01-2026	11:04:33	16	456.40	DKK	CEUX
05 -01-2026	11:04:33	16	456.40	DKK	XCSE
05 -01-2026	11:08:07	30	458.20	DKK	CEUX
05 -01-2026	11:08:07	30	458.20	DKK	XCSE
05 -01-2026	11:08:15	20	458.20	DKK	CEUX
05 -01-2026	11:17:56	24	458.80	DKK	XCSE
05 -01-2026	11:18:36	79	458.80	DKK	CEUX
05 -01-2026	11:18:36	149	458.80	DKK	XCSE
05 -01-2026	11:18:36	37	458.80	DKK	CEUX
05 -01-2026	11:18:36	30	458.80	DKK	TQEX
05 -01-2026	11:18:36	62	458.80	DKK	XCSE
05 -01-2026	11:18:36	15	458.80	DKK	XCSE
05 -01-2026	11:18:36	30	458.80	DKK	XCSE
05 -01-2026	11:24:53	23	458.60	DKK	TQEX

{41}------------------------------------------------

05 -01-2026	11:33:48	70	458.80	DKK	CEUX
05 -01-2026	11:33:48	33	458.80	DKK	TQEX
05 -01-2026	11:33:48	31	458.80	DKK	XCSE
05 -01-2026	11:33:52	30	458.80	DKK	TQEX
05 -01-2026	11:34:27	70	458.80	DKK	CEUX
05 -01-2026	11:34:27	9	458.80	DKK	TQEX
05 -01-2026	11:34:27	66	458.80	DKK	XCSE
05 -01-2026	11:34:27	30	458.80	DKK	CEUX
05 -01-2026	11:34:27	20	458.80	DKK	XCSE
05 -01-2026	11:34:27	1	458.80	DKK	CEUX
05 -01-2026	11:38:17	1	459.00	DKK	TQEX
05 -01-2026	11:38:17	5	459.00	DKK	TQEX
05 -01-2026	11:38:53	24	459.00	DKK	XCSE
05 -01-2026	11:39:43	30	458.60	DKK	TQEX
05 -01-2026	11:47:56	46	459.00	DKK	CEUX
05 -01-2026	11:47:56	8	459.00	DKK	XCSE
05 -01-2026	11:49:43	2	458.60	DKK	AQEU
05 -01-2026	11:49:43	30	458.60	DKK	XCSE
05 -01-2026	11:50:59	12	458.80	DKK	CEUX
05 -01-2026	11:50:59	14	458.80	DKK	CEUX
05 -01-2026	11:50:59	18	458.80	DKK	CEUX
05 -01-2026	11:52:36	30	458.80	DKK	CEUX
05 -01-2026	11:52:36	93	458.80	DKK	CEUX
05 -01-2026	11:52:36	50	458.80	DKK	XCSE
05 -01-2026	11:52:36	50	458.80	DKK	CEUX
05 -01-2026	11:52:36	47	458.80	DKK	XCSE
05 -01-2026	11:52:36	38	458.80	DKK	XCSE
05 -01-2026	11:52:36	2	458.80	DKK	XCSE
05 -01-2026	11:52:36	19	458.80	DKK	XCSE
05 -01-2026	11:52:36	25	458.80	DKK	XCSE
05 -01-2026	11:52:37	5	458.80	DKK	XCSE
05 -01-2026	11:53:37	30	458.80	DKK	XCSE
05 -01-2026	12:05:43	13	458.80	DKK	CEUX
05 -01-2026	12:05:43	6	458.80	DKK	CEUX
05 -01-2026	12:08:26	30	458.40	DKK	AQEU
05 -01-2026	12:08:26	12	458.40	DKK	XCSE
05 -01-2026	12:13:33	3	458.80	DKK	CEUX
05 -01-2026	12:16:04	9	459.00	DKK	CEUX
05 -01-2026	12:16:04	30	459.00	DKK	XCSE
05 -01-2026	12:16:04	8	459.00	DKK	XCSE
05 -01-2026	12:16:06	33	459.00	DKK	XCSE
05 -01-2026	12:16:06	34	459.00	DKK	XCSE
05 -01-2026	12:19:04	1	459.00	DKK	CEUX

{42}------------------------------------------------

05 -01-2026	12:19:31	1	459.00	DKK	CEUX
05 -01-2026	12:20:07	18	459.00	DKK	XCSE
05 -01-2026	12:20:07	10	459.00	DKK	CEUX
05 -01-2026	12:20:09	71	459.00	DKK	CEUX
05 -01-2026	12:20:09	81	459.00	DKK	XCSE
05 -01-2026	12:20:09	28	459.00	DKK	XCSE
05 -01-2026	12:22:54	3	459.40	DKK	TQEX
05 -01-2026	12:23:50	4	459.20	DKK	CEUX
05 -01-2026	12:23:50	30	459.20	DKK	XCSE
05 -01-2026	12:24:01	11	459.20	DKK	XCSE
05 -01-2026	12:28:57	30	459.20	DKK	XCSE
05 -01-2026	12:29:10	1	459.20	DKK	CEUX
05 -01-2026	12:35:58	75	459.60	DKK	XCSE
05 -01-2026	12:35:58	64	459.60	DKK	XCSE
05 -01-2026	12:35:58	200	459.60	DKK	XCSE
05 -01-2026	12:35:58	2	459.60	DKK	XCSE
05 -01-2026	12:37:57	11	460.00	DKK	XCSE
05 -01-2026	12:37:57	5	460.00	DKK	CEUX
05 -01-2026	12:38:10	225	460.00	DKK	XCSE
05 -01-2026	12:38:10	76	460.00	DKK	XCSE
05 -01-2026	12:38:10	50	460.00	DKK	CEUX
05 -01-2026	12:38:11	6	460.00	DKK	CEUX
05 -01-2026	12:38:11	21	460.00	DKK	CEUX
05 -01-2026	12:38:11	30	460.00	DKK	XCSE
05 -01-2026	12:38:12	1	460.00	DKK	XCSE
05 -01-2026	12:38:39	30	460.00	DKK	XCSE
05 -01-2026	12:41:15	30	459.80	DKK	XCSE
05 -01-2026	12:51:45	94	459.80	DKK	CEUX
05 -01-2026	12:52:08	39	459.80	DKK	CEUX
05 -01-2026	12:52:08	39	459.80	DKK	CEUX
05 -01-2026	12:52:08	22	459.60	DKK	CEUX
05 -01-2026	12:52:09	11	459.60	DKK	TQEX
05 -01-2026	12:52:09	134	459.60	DKK	XCSE
05 -01-2026	12:52:09	9	459.60	DKK	XCSE
05 -01-2026	12:52:09	49	459.60	DKK	XCSE
05 -01-2026	12:52:10	21	459.40	DKK	XCSE
05 -01-2026	13:02:40	18	459.60	DKK	CEUX
05 -01-2026	13:02:40	1	459.60	DKK	XCSE
05 -01-2026	13:02:40	15	459.60	DKK	XCSE
05 -01-2026	13:02:40	20	459.60	DKK	XCSE
05 -01-2026	13:02:40	12	459.60	DKK	CEUX
05 -01-2026	13:04:47	10	459.60	DKK	TQEX
05 -01-2026	13:07:45	21	459.40	DKK	TQEX

{43}------------------------------------------------

05 -01-2026	13:07:45	31	459.40	DKK	TQEX
05 -01-2026	13:07:45	70	459.40	DKK	XCSE
05 -01-2026	13:11:52	55	459.20	DKK	CEUX
05 -01-2026	13:11:52	45	459.20	DKK	TQEX
05 -01-2026	13:11:52	169	459.20	DKK	XCSE
05 -01-2026	13:12:59	1	459.40	DKK	CEUX
05 -01-2026	13:12:59	30	459.40	DKK	XCSE
05 -01-2026	13:12:59	7	459.40	DKK	CEUX
05 -01-2026	13:12:59	30	459.40	DKK	AQEU
05 -01-2026	13:12:59	30	459.40	DKK	XCSE
05 -01-2026	13:23:58	39	459.60	DKK	CEUX
05 -01-2026	13:25:08	30	459.60	DKK	XCSE
05 -01-2026	13:31:07	167	459.80	DKK	CEUX
05 -01-2026	13:31:07	1	459.80	DKK	XCSE
05 -01-2026	13:31:07	61	459.80	DKK	XCSE
05 -01-2026	13:31:20	30	459.80	DKK	CEUX
05 -01-2026	13:31:20	33	459.80	DKK	XCSE
05 -01-2026	13:37:03	30	460.40	DKK	CEUX
05 -01-2026	13:37:03	10	460.40	DKK	CEUX
05 -01-2026	13:37:03	186	460.40	DKK	XCSE
05 -01-2026	13:37:03	13	460.40	DKK	CEUX
05 -01-2026	13:37:03	30	460.40	DKK	XCSE
05 -01-2026	13:37:04	25	460.00	DKK	CEUX
05 -01-2026	13:37:04	4	460.00	DKK	CEUX
05 -01-2026	13:40:01	26	459.80	DKK	XCSE
05 -01-2026	13:43:13	14	459.60	DKK	XCSE
05 -01-2026	13:44:22	283	459.80	DKK	XCSE
05 -01-2026	13:44:22	30	459.80	DKK	CEUX
05 -01-2026	13:44:22	30	459.80	DKK	CEUX
05 -01-2026	13:45:03	30	459.80	DKK	XCSE
05 -01-2026	13:53:50	1	461.00	DKK	XCSE
05 -01-2026	13:53:50	40	461.00	DKK	XCSE
05 -01-2026	13:56:10	346	461.00	DKK	XCSE
05 -01-2026	13:56:10	77	461.00	DKK	XCSE
05 -01-2026	13:56:10	1	461.00	DKK	XCSE
05 -01-2026	13:56:10	24	461.00	DKK	CEUX
05 -01-2026	13:56:10	30	461.00	DKK	AQEU
05 -01-2026	14:05:42	64	461.60	DKK	CEUX
05 -01-2026	14:05:42	6	461.60	DKK	TQEX
05 -01-2026	14:05:42	242	461.60	DKK	XCSE
05 -01-2026	14:05:43	39	461.60	DKK	XCSE
05 -01-2026	14:05:45	1	461.60	DKK	XCSE
05 -01-2026	14:05:45	21	461.60	DKK	XCSE

{44}------------------------------------------------

05 -01-2026	14:07:46	41	461.40	DKK	CEUX
05 -01-2026	14:07:46	3	461.40	DKK	XCSE
05 -01-2026	14:13:31	13	461.40	DKK	CEUX
05 -01-2026	14:16:04	22	461.80	DKK	TQEX
05 -01-2026	14:16:04	68	461.80	DKK	XCSE
05 -01-2026	14:16:04	30	461.80	DKK	XCSE
05 -01-2026	14:16:04	41	461.80	DKK	CEUX
05 -01-2026	14:22:03	71	462.00	DKK	CEUX
05 -01-2026	14:27:58	47	462.40	DKK	XCSE
05 -01-2026	14:28:59	213	462.40	DKK	CEUX
05 -01-2026	14:28:59	287	462.40	DKK	XCSE
05 -01-2026	14:31:00	30	462.60	DKK	XCSE
05 -01-2026	14:31:38	6	462.40	DKK	CEUX
05 -01-2026	14:32:44	6	462.40	DKK	TQEX
05 -01-2026	14:33:34	97	462.60	DKK	CEUX
05 -01-2026	14:34:19	1	462.80	DKK	CEUX
05 -01-2026	14:34:19	40	462.80	DKK	CEUX
05 -01-2026	14:34:19	110	462.80	DKK	XCSE
05 -01-2026	14:34:19	30	462.80	DKK	CEUX
05 -01-2026	14:34:19	45	462.80	DKK	XCSE
05 -01-2026	14:34:19	19	462.80	DKK	XCSE
05 -01-2026	14:34:19	11	462.80	DKK	XCSE
05 -01-2026	14:34:23	14	462.80	DKK	XCSE
05 -01-2026	14:37:51	30	463.20	DKK	CEUX
05 -01-2026	14:37:51	30	463.20	DKK	CEUX
05 -01-2026	14:37:51	6	463.20	DKK	TQEX
05 -01-2026	14:37:51	30	463.20	DKK	XCSE
05 -01-2026	14:37:51	2	463.20	DKK	XCSE
05 -01-2026	14:40:03	58	463.60	DKK	XCSE
05 -01-2026	14:41:04	23	463.20	DKK	CEUX
05 -01-2026	14:42:43	35	463.60	DKK	TQEX
05 -01-2026	14:42:43	30	463.60	DKK	TQEX
05 -01-2026	14:42:43	12	463.60	DKK	TQEX
05 -01-2026	14:42:43	12	463.60	DKK	XCSE
05 -01-2026	14:42:43	46	463.60	DKK	XCSE
05 -01-2026	14:42:43	34	463.60	DKK	XCSE
05 -01-2026	14:42:43	6	463.60	DKK	XCSE
05 -01-2026	14:45:46	118	463.60	DKK	XCSE
05 -01-2026	14:45:46	53	463.60	DKK	XCSE
05 -01-2026	14:45:46	80	463.60	DKK	XCSE
05 -01-2026	14:47:35	7	463.20	DKK	CEUX
05 -01-2026	14:47:35	4	463.20	DKK	CEUX
05 -01-2026	14:47:35	14	463.20	DKK	TQEX

{45}------------------------------------------------

05 -01-2026	14:47:35	44	463.20	DKK	XCSE
05 -01-2026	14:47:35	30	463.20	DKK	XCSE
05 -01-2026	14:47:46	30	462.80	DKK	AQEU
05 -01-2026	14:47:46	10	462.80	DKK	CEUX
05 -01-2026	14:47:46	1	462.80	DKK	XCSE
05 -01-2026	14:47:46	30	462.80	DKK	CEUX
05 -01-2026	14:47:46	1	462.80	DKK	AQEU
05 -01-2026	14:53:24	2	463.00	DKK	XCSE
05 -01-2026	14:53:24	39	463.00	DKK	XCSE
05 -01-2026	14:53:24	17	463.00	DKK	CEUX
05 -01-2026	14:54:40	325	463.00	DKK	CEUX
05 -01-2026	14:54:40	21	463.00	DKK	CEUX
05 -01-2026	14:54:41	4	463.00	DKK	CEUX
05 -01-2026	14:55:01	28	462.80	DKK	XCSE
05 -01-2026	14:55:01	30	462.80	DKK	AQEU
05 -01-2026	14:55:02	2	462.80	DKK	AQEU
05 -01-2026	14:56:15	30	462.60	DKK	AQEU
05 -01-2026	14:56:15	15	462.60	DKK	XCSE
05 -01-2026	14:56:43	22	462.40	DKK	XCSE
05 -01-2026	14:59:18	30	462.40	DKK	XCSE
05 -01-2026	14:59:42	29	462.20	DKK	AQEU
05 -01-2026	14:59:42	12	462.20	DKK	CEUX
05 -01-2026	14:59:42	30	462.20	DKK	XCSE
05 -01-2026	14:59:50	1	462.20	DKK	XCSE
05 -01-2026	15:00:53	30	462.20	DKK	AQEU
05 -01-2026	15:00:53	1	462.20	DKK	CEUX
05 -01-2026	15:00:53	14	462.20	DKK	XCSE
05 -01-2026	15:00:53	16	462.20	DKK	XCSE
05 -01-2026	15:03:30	30	462.20	DKK	AQEU
05 -01-2026	15:03:30	11	462.20	DKK	CEUX
05 -01-2026	15:03:30	10	462.20	DKK	XCSE
05 -01-2026	15:03:31	26	462.20	DKK	CEUX
05 -01-2026	15:06:06	30	462.80	DKK	CEUX
05 -01-2026	15:06:07	133	462.80	DKK	CEUX
05 -01-2026	15:06:07	38	462.80	DKK	CEUX
05 -01-2026	15:06:07	67	462.80	DKK	XCSE
05 -01-2026	15:06:07	19	462.80	DKK	XCSE
05 -01-2026	15:06:07	24	462.80	DKK	XCSE
05 -01-2026	15:06:07	25	462.80	DKK	CEUX
05 -01-2026	15:09:45	30	462.40	DKK	CEUX
05 -01-2026	15:09:45	11	462.40	DKK	XCSE
05 -01-2026	15:09:45	30	462.40	DKK	XCSE
05 -01-2026	15:12:43	30	462.60	DKK	XCSE

{46}------------------------------------------------

05 -01-2026	15:12:43	11	462.60	DKK	XCSE
05 -01-2026	15:12:43	34	462.60	DKK	CEUX
05 -01-2026	15:12:43	30	462.60	DKK	CEUX
05 -01-2026	15:12:43	228	462.60	DKK	XCSE
05 -01-2026	15:12:43	30	462.60	DKK	XCSE
05 -01-2026	15:12:43	12	462.60	DKK	CEUX
05 -01-2026	15:15:40	30	462.80	DKK	CEUX
05 -01-2026	15:15:40	10	462.80	DKK	CEUX
05 -01-2026	15:15:40	26	462.80	DKK	XCSE
05 -01-2026	15:19:53	86	463.40	DKK	AQEU
05 -01-2026	15:19:53	166	463.40	DKK	CEUX
05 -01-2026	15:19:53	117	463.40	DKK	XCSE
05 -01-2026	15:19:53	30	463.40	DKK	AQEU
05 -01-2026	15:19:59	11	463.40	DKK	AQEU
05 -01-2026	15:26:54	29	463.80	DKK	TQEX
05 -01-2026	15:26:54	16	463.80	DKK	TQEX
05 -01-2026	15:26:54	4	463.80	DKK	TQEX
05 -01-2026	15:26:54	70	463.80	DKK	XCSE
05 -01-2026	15:26:54	113	463.80	DKK	XCSE
05 -01-2026	15:26:54	39	463.80	DKK	XCSE
05 -01-2026	15:26:54	63	463.60	DKK	CEUX
05 -01-2026	15:27:15	30	463.40	DKK	AQEU
05 -01-2026	15:27:25	38	463.40	DKK	XCSE
05 -01-2026	15:27:25	14	463.40	DKK	AQEU
05 -01-2026	15:32:33	10	464.20	DKK	XCSE
05 -01-2026	15:32:33	157	464.20	DKK	XCSE
05 -01-2026	15:32:33	4	464.20	DKK	XCSE
05 -01-2026	15:32:33	73	464.20	DKK	TQEX
05 -01-2026	15:32:33	39	464.20	DKK	CEUX
05 -01-2026	15:32:33	58	464.20	DKK	XCSE
05 -01-2026	15:32:33	30	464.20	DKK	TQEX
05 -01-2026	15:32:33	34	464.20	DKK	XCSE
05 -01-2026	15:35:27	16	463.80	DKK	CEUX
05 -01-2026	15:35:27	11	463.80	DKK	CEUX
05 -01-2026	15:39:09	33	464.20	DKK	XCSE
05 -01-2026	15:39:09	42	464.20	DKK	XCSE
05 -01-2026	15:39:09	18	464.20	DKK	XCSE
05 -01-2026	15:39:09	11	464.20	DKK	CEUX
05 -01-2026	15:39:09	30	464.20	DKK	CEUX
05 -01-2026	15:39:09	70	464.20	DKK	XCSE
05 -01-2026	15:39:09	166	464.20	DKK	XCSE
05 -01-2026	15:39:09	30	464.20	DKK	XCSE
05 -01-2026	15:39:33	10	464.00	DKK	XCSE

{47}------------------------------------------------

05 -01-2026	15:43:31	61	464.20	DKK	AQEU
05 -01-2026	15:43:32	29	464.20	DKK	XCSE
05 -01-2026	15:45:54	12	464.40	DKK	CEUX
05 -01-2026	15:45:54	168	464.40	DKK	CEUX
05 -01-2026	15:45:54	125	464.40	DKK	CEUX
05 -01-2026	15:45:54	28	464.40	DKK	CEUX
05 -01-2026	15:46:38	2	464.40	DKK	CEUX
05 -01-2026	15:49:28	5	464.60	DKK	XCSE
05 -01-2026	15:49:28	6	464.60	DKK	XCSE
05 -01-2026	15:49:28	42	464.60	DKK	CEUX
05 -01-2026	15:49:28	31	464.60	DKK	XCSE
05 -01-2026	15:49:28	8	464.60	DKK	CEUX
05 -01-2026	15:49:30	30	464.60	DKK	XCSE
05 -01-2026	15:49:38	5	464.60	DKK	XCSE
05 -01-2026	15:49:38	25	464.60	DKK	XCSE
06 -01-2026	08:00:39	16	468.20	DKK	CEUX
06 -01-2026	08:00:39	30	468.20	DKK	XCSE
06 -01-2026	08:00:39	30	468.20	DKK	XCSE
06 -01-2026	08:04:10	30	472.40	DKK	XCSE
06 -01-2026	08:04:17	11	472.40	DKK	XCSE
06 -01-2026	08:05:14	31	473.20	DKK	XCSE
06 -01-2026	08:05:14	5	473.20	DKK	XCSE
06 -01-2026	08:05:49	54	473.60	DKK	XCSE
06 -01-2026	08:05:49	105	473.60	DKK	XCSE
06 -01-2026	08:05:49	29	473.60	DKK	XCSE
06 -01-2026	08:06:16	30	473.20	DKK	XCSE
06 -01-2026	08:06:40	16	472.20	DKK	CEUX
06 -01-2026	08:06:40	30	472.20	DKK	XCSE
06 -01-2026	08:06:40	30	472.20	DKK	XCSE
06 -01-2026	08:08:43	3	472.20	DKK	XCSE
06 -01-2026	08:09:22	78	473.20	DKK	XCSE
06 -01-2026	08:10:00	25	475.60	DKK	XCSE
06 -01-2026	08:10:00	105	475.60	DKK	XCSE
06 -01-2026	08:10:00	27	475.60	DKK	XCSE
06 -01-2026	08:10:00	50	475.60	DKK	XCSE
06 -01-2026	08:10:00	58	475.60	DKK	XCSE
06 -01-2026	08:10:00	44	475.60	DKK	XCSE
06 -01-2026	08:10:00	30	475.60	DKK	XCSE
06 -01-2026	08:10:01	9	475.60	DKK	XCSE
06 -01-2026	08:10:01	30	475.60	DKK	XCSE
06 -01-2026	08:12:09	30	475.20	DKK	TQEX
06 -01-2026	08:12:09	42	475.20	DKK	AQEU
06 -01-2026	08:12:09	9	475.20	DKK	CEUX

{48}------------------------------------------------

06 -01-2026	08:13:28	30	474.20	DKK	AQEU
06 -01-2026	08:13:28	30	474.20	DKK	CEUX
06 -01-2026	08:13:28	11	474.20	DKK	TQEX
06 -01-2026	08:13:28	30	474.00	DKK	CEUX
06 -01-2026	08:13:28	30	474.00	DKK	AQEU
06 -01-2026	08:13:28	6	474.00	DKK	XCSE
06 -01-2026	08:14:36	6	473.80	DKK	CEUX
06 -01-2026	08:14:47	30	473.80	DKK	AQEU
06 -01-2026	08:16:00	29	473.20	DKK	CEUX
06 -01-2026	08:16:00	30	473.20	DKK	AQEU
06 -01-2026	08:17:11	11	474.00	DKK	XCSE
06 -01-2026	08:17:11	1	474.00	DKK	XCSE
06 -01-2026	08:18:54	30	474.00	DKK	XCSE
06 -01-2026	08:18:54	1	474.00	DKK	XCSE
06 -01-2026	08:18:54	3	474.00	DKK	CEUX
06 -01-2026	08:18:54	12	474.00	DKK	CEUX
06 -01-2026	08:18:59	27	474.00	DKK	XCSE
06 -01-2026	08:19:15	30	474.00	DKK	AQEU
06 -01-2026	08:19:15	1	474.00	DKK	TQEX
06 -01-2026	08:19:15	30	474.00	DKK	XCSE
06 -01-2026	08:19:27	30	474.60	DKK	CEUX
06 -01-2026	08:19:27	2	474.60	DKK	TQEX
06 -01-2026	08:19:27	30	474.40	DKK	XCSE
06 -01-2026	08:21:44	30	473.40	DKK	XCSE
06 -01-2026	08:21:44	1	473.40	DKK	TQEX
06 -01-2026	08:21:44	35	473.40	DKK	AQEU
06 -01-2026	08:23:33	39	473.00	DKK	AQEU
06 -01-2026	08:23:33	28	473.00	DKK	CEUX
06 -01-2026	08:27:06	1	474.00	DKK	XCSE
06 -01-2026	08:27:06	6	474.00	DKK	CEUX
06 -01-2026	08:27:06	30	474.00	DKK	XCSE
06 -01-2026	08:28:02	30	473.60	DKK	XCSE
06 -01-2026	08:28:41	10	473.60	DKK	XCSE
06 -01-2026	08:28:41	105	473.60	DKK	XCSE
06 -01-2026	08:28:41	20	473.60	DKK	XCSE
06 -01-2026	08:32:06	54	474.20	DKK	TQEX
06 -01-2026	08:32:06	96	474.00	DKK	CEUX
06 -01-2026	08:32:06	81	474.00	DKK	XCSE
06 -01-2026	08:32:06	119	474.00	DKK	XCSE
06 -01-2026	08:32:06	30	474.00	DKK	CEUX
06 -01-2026	08:32:06	1	474.00	DKK	XCSE
06 -01-2026	08:32:22	30	473.00	DKK	AQEU
06 -01-2026	08:32:22	30	472.40	DKK	AQEU

{49}------------------------------------------------

06 -01-2026	08:32:22	12	472.40	DKK	CEUX
06 -01-2026	08:39:39	18	471.60	DKK	CEUX
06 -01-2026	08:39:39	64	471.60	DKK	XCSE
06 -01-2026	08:39:39	9	471.60	DKK	AQEU
06 -01-2026	08:40:05	30	471.00	DKK	AQEU
06 -01-2026	08:40:05	6	471.00	DKK	CEUX
06 -01-2026	08:40:05	32	471.00	DKK	XCSE
06 -01-2026	08:40:39	30	470.60	DKK	CEUX
06 -01-2026	08:40:39	5	470.60	DKK	TQEX
06 -01-2026	08:40:39	45	470.60	DKK	AQEU
06 -01-2026	08:42:52	36	471.60	DKK	AQEU
06 -01-2026	08:42:52	23	471.40	DKK	CEUX
06 -01-2026	08:42:52	30	471.60	DKK	XCSE
06 -01-2026	08:45:09	39	471.60	DKK	AQEU
06 -01-2026	08:45:09	9	471.60	DKK	CEUX
06 -01-2026	08:45:09	29	471.60	DKK	XCSE
06 -01-2026	08:46:40	30	471.40	DKK	XCSE
06 -01-2026	08:46:40	42	471.40	DKK	AQEU
06 -01-2026	08:46:40	5	471.40	DKK	CEUX
06 -01-2026	08:51:05	1	471.80	DKK	XCSE
06 -01-2026	08:51:28	137	472.00	DKK	XCSE
06 -01-2026	08:51:28	125	472.00	DKK	XCSE
06 -01-2026	08:52:40	44	471.80	DKK	XCSE
06 -01-2026	08:52:40	30	471.80	DKK	XCSE
06 -01-2026	08:52:42	18	471.80	DKK	XCSE
06 -01-2026	08:53:09	30	471.80	DKK	XCSE
06 -01-2026	08:55:02	33	471.00	DKK	XCSE
06 -01-2026	08:55:02	30	471.00	DKK	AQEU
06 -01-2026	08:55:02	13	471.00	DKK	CEUX
06 -01-2026	09:00:17	26	471.40	DKK	CEUX
06 -01-2026	09:00:17	60	471.40	DKK	XCSE
06 -01-2026	09:04:37	62	471.20	DKK	CEUX
06 -01-2026	09:04:37	50	471.20	DKK	TQEX
06 -01-2026	09:04:37	222	471.20	DKK	AQEU
06 -01-2026	09:04:37	76	471.20	DKK	XCSE
06 -01-2026	09:08:29	43	471.00	DKK	AQEU
06 -01-2026	09:08:29	30	471.00	DKK	AQEU
06 -01-2026	09:08:29	30	470.60	DKK	CEUX
06 -01-2026	09:08:29	20	471.00	DKK	XCSE
06 -01-2026	09:12:48	30	471.00	DKK	AQEU
06 -01-2026	09:12:48	41	471.00	DKK	CEUX
06 -01-2026	09:12:48	53	471.00	DKK	TQEX
06 -01-2026	09:12:48	12	471.00	DKK	XCSE

{50}------------------------------------------------

06 -01-2026	09:12:58	30	470.60	DKK	CEUX
06 -01-2026	09:12:58	30	470.60	DKK	TQEX
06 -01-2026	09:12:58	4	470.60	DKK	XCSE
06 -01-2026	09:12:58	30	470.00	DKK	XCSE
06 -01-2026	09:12:58	5	470.00	DKK	CEUX
06 -01-2026	09:12:58	30	470.00	DKK	AQEU
06 -01-2026	09:19:31	30	469.60	DKK	CEUX
06 -01-2026	09:19:31	41	469.60	DKK	AQEU
06 -01-2026	09:19:31	12	469.60	DKK	XCSE
06 -01-2026	09:19:31	29	469.40	DKK	TQEX
06 -01-2026	09:19:31	35	469.40	DKK	TQEX
06 -01-2026	09:19:31	6	469.20	DKK	TQEX
06 -01-2026	09:23:09	37	468.60	DKK	AQEU
06 -01-2026	09:23:09	50	468.60	DKK	CEUX
06 -01-2026	09:23:09	8	468.60	DKK	TQEX
06 -01-2026	09:23:09	30	468.60	DKK	XCSE
06 -01-2026	09:23:52	30	468.00	DKK	CEUX
06 -01-2026	09:23:52	59	468.00	DKK	XCSE
06 -01-2026	09:29:31	37	468.40	DKK	XCSE
06 -01-2026	09:29:31	24	468.40	DKK	CEUX
06 -01-2026	09:29:33	30	468.40	DKK	XCSE
06 -01-2026	09:31:45	8	468.40	DKK	CEUX
06 -01-2026	09:31:45	30	468.40	DKK	XCSE
06 -01-2026	09:31:45	22	468.40	DKK	CEUX
06 -01-2026	09:32:05	24	468.20	DKK	XCSE
06 -01-2026	09:32:45	33	468.00	DKK	AQEU
06 -01-2026	09:32:45	20	468.00	DKK	AQEU
06 -01-2026	09:37:19	104	468.20	DKK	CEUX
06 -01-2026	09:37:19	140	468.20	DKK	TQEX
06 -01-2026	09:37:19	87	468.20	DKK	XCSE
06 -01-2026	09:37:19	30	468.20	DKK	CEUX
06 -01-2026	09:37:19	30	468.20	DKK	TQEX
06 -01-2026	09:48:12	18	469.40	DKK	XCSE
06 -01-2026	09:48:12	105	469.40	DKK	XCSE
06 -01-2026	09:48:12	18	469.40	DKK	XCSE
06 -01-2026	09:48:12	117	469.40	DKK	XCSE
06 -01-2026	09:48:12	59	469.40	DKK	XCSE
06 -01-2026	09:48:12	39	469.40	DKK	XCSE
06 -01-2026	09:48:12	30	469.40	DKK	XCSE
06 -01-2026	09:55:43	45	470.00	DKK	XCSE
06 -01-2026	09:55:47	30	470.00	DKK	AQEU
06 -01-2026	09:55:47	18	470.00	DKK	XCSE
06 -01-2026	09:57:07	3	469.60	DKK	XCSE

{51}------------------------------------------------

06 -01-2026	09:58:02	30	469.60	DKK	AQEU
06 -01-2026	09:58:02	12	469.60	DKK	TQEX
06 -01-2026	09:58:02	27	469.60	DKK	XCSE
06 -01-2026	10:00:11	40	469.20	DKK	AQEU
06 -01-2026	10:00:11	29	469.20	DKK	XCSE
06 -01-2026	10:00:11	30	469.00	DKK	AQEU
06 -01-2026	10:00:11	7	469.00	DKK	CEUX
06 -01-2026	10:00:11	48	469.00	DKK	XCSE
06 -01-2026	10:03:29	23	469.20	DKK	XCSE
06 -01-2026	10:03:29	40	469.20	DKK	AQEU
06 -01-2026	10:08:51	12	469.80	DKK	CEUX
06 -01-2026	10:09:24	207	469.80	DKK	AQEU
06 -01-2026	10:09:24	45	469.80	DKK	CEUX
06 -01-2026	10:09:24	30	469.80	DKK	TQEX
06 -01-2026	10:09:24	65	469.60	DKK	XCSE
06 -01-2026	10:09:24	24	469.60	DKK	XCSE
06 -01-2026	10:09:29	1	469.80	DKK	AQEU
06 -01-2026	10:12:04	42	469.60	DKK	XCSE
06 -01-2026	10:12:04	30	469.60	DKK	AQEU
06 -01-2026	10:13:49	8	469.20	DKK	CEUX
06 -01-2026	10:13:49	36	469.20	DKK	XCSE
06 -01-2026	10:15:38	2	469.20	DKK	CEUX
06 -01-2026	10:15:38	7	469.20	DKK	XCSE
06 -01-2026	10:20:16	36	468.60	DKK	TQEX
06 -01-2026	10:20:16	30	468.60	DKK	CEUX
06 -01-2026	10:20:16	12	468.60	DKK	AQEU
06 -01-2026	10:25:37	50	469.40	DKK	XCSE
06 -01-2026	10:25:37	29	469.40	DKK	XCSE
06 -01-2026	10:25:37	105	469.40	DKK	XCSE
06 -01-2026	10:25:37	43	469.40	DKK	XCSE
06 -01-2026	10:25:37	70	469.40	DKK	XCSE
06 -01-2026	10:25:37	8	469.40	DKK	XCSE
06 -01-2026	10:27:54	5	468.80	DKK	TQEX
06 -01-2026	10:30:52	54	468.80	DKK	CEUX
06 -01-2026	10:30:52	30	468.80	DKK	AQEU
06 -01-2026	10:32:44	30	468.80	DKK	TQEX
06 -01-2026	10:32:44	30	468.80	DKK	AQEU
06 -01-2026	10:36:26	20	468.80	DKK	AQEU
06 -01-2026	10:36:27	30	468.80	DKK	AQEU
06 -01-2026	10:36:27	30	468.80	DKK	CEUX
06 -01-2026	10:36:27	1	468.80	DKK	TQEX
06 -01-2026	10:36:27	14	468.80	DKK	XCSE
06 -01-2026	10:42:27	152	469.60	DKK	CEUX

{52}------------------------------------------------

06 -01-2026	10:42:27	82	469.60	DKK	CEUX
06 -01-2026	10:43:01	63	469.60	DKK	XCSE
06 -01-2026	10:43:01	2	469.60	DKK	CEUX
06 -01-2026	10:43:01	52	469.60	DKK	CEUX
06 -01-2026	10:43:01	31	469.60	DKK	AQEU
06 -01-2026	10:43:01	16	469.60	DKK	TQEX
06 -01-2026	10:44:49	30	469.20	DKK	AQEU
06 -01-2026	10:44:49	11	469.20	DKK	TQEX
06 -01-2026	10:49:05	10	468.60	DKK	AQEU
06 -01-2026	10:49:05	30	468.60	DKK	XCSE
06 -01-2026	10:52:07	4	468.80	DKK	CEUX
06 -01-2026	10:52:07	14	468.80	DKK	XCSE
06 -01-2026	10:52:07	16	468.80	DKK	XCSE
06 -01-2026	10:58:37	30	469.20	DKK	XCSE
06 -01-2026	10:58:37	17	469.20	DKK	CEUX
06 -01-2026	10:58:37	30	469.20	DKK	CEUX
06 -01-2026	11:00:42	185	470.40	DKK	XCSE
06 -01-2026	11:00:42	62	470.40	DKK	XCSE
06 -01-2026	11:00:42	30	470.40	DKK	XCSE
06 -01-2026	11:00:42	4	470.40	DKK	AQEU
06 -01-2026	11:00:42	26	470.40	DKK	AQEU
06 -01-2026	11:00:42	26	470.40	DKK	XCSE
06 -01-2026	11:05:37	30	470.60	DKK	XCSE
06 -01-2026	11:05:50	18	470.60	DKK	CEUX
06 -01-2026	11:05:50	30	470.60	DKK	CEUX
06 -01-2026	11:05:59	4	470.60	DKK	XCSE
06 -01-2026	11:12:20	4	470.40	DKK	CEUX
06 -01-2026	11:12:20	26	470.40	DKK	CEUX
06 -01-2026	11:12:20	42	470.40	DKK	AQEU
06 -01-2026	11:12:20	14	470.40	DKK	XCSE
06 -01-2026	11:12:26	5	470.20	DKK	CEUX
06 -01-2026	11:17:13	16	470.20	DKK	CEUX
06 -01-2026	11:17:59	119	470.60	DKK	XCSE
06 -01-2026	11:17:59	161	470.60	DKK	XCSE
06 -01-2026	11:17:59	54	470.80	DKK	CEUX
06 -01-2026	11:18:13	3	470.60	DKK	XCSE
06 -01-2026	11:19:22	30	470.60	DKK	AQEU
06 -01-2026	11:19:22	30	470.60	DKK	XCSE
06 -01-2026	11:20:54	19	470.00	DKK	TQEX
06 -01-2026	11:20:54	30	470.00	DKK	AQEU
06 -01-2026	11:25:44	46	470.40	DKK	XCSE
06 -01-2026	11:25:44	27	470.40	DKK	CEUX
06 -01-2026	11:25:44	2	470.40	DKK	XCSE

{53}------------------------------------------------

06 -01-2026	11:27:50	30	470.40	DKK	XCSE
06 -01-2026	11:35:00	30	470.40	DKK	AQEU
06 -01-2026	11:35:00	30	470.40	DKK	CEUX
06 -01-2026	11:35:00	1	470.40	DKK	TQEX
06 -01-2026	11:35:00	40	470.40	DKK	XCSE
06 -01-2026	11:40:58	138	470.40	DKK	AQEU
06 -01-2026	11:40:58	59	470.40	DKK	TQEX
06 -01-2026	11:40:58	57	470.40	DKK	XCSE
06 -01-2026	11:41:47	15	470.80	DKK	XCSE
06 -01-2026	11:41:47	6	470.80	DKK	XCSE
06 -01-2026	11:41:47	34	470.80	DKK	XCSE
06 -01-2026	11:44:28	17	470.40	DKK	AQEU
06 -01-2026	11:44:28	30	470.40	DKK	CEUX
06 -01-2026	11:44:28	18	470.40	DKK	CEUX
06 -01-2026	11:44:28	30	470.40	DKK	AQEU
06 -01-2026	11:44:28	30	470.40	DKK	XCSE
06 -01-2026	11:44:41	9	470.40	DKK	CEUX
06 -01-2026	11:44:41	30	470.40	DKK	XCSE
06 -01-2026	11:51:46	10	470.20	DKK	XCSE
06 -01-2026	11:51:46	30	470.20	DKK	CEUX
06 -01-2026	11:51:46	14	470.20	DKK	AQEU
06 -01-2026	11:51:46	30	470.20	DKK	XCSE
06 -01-2026	12:01:18	200	471.00	DKK	XCSE
06 -01-2026	12:01:18	138	471.00	DKK	XCSE
06 -01-2026	12:05:37	33	471.20	DKK	XCSE
06 -01-2026	12:05:37	10	471.20	DKK	XCSE
06 -01-2026	12:08:17	30	471.20	DKK	CEUX
06 -01-2026	12:12:30	30	471.40	DKK	AQEU
06 -01-2026	12:12:30	44	471.40	DKK	CEUX
06 -01-2026	12:12:30	22	471.40	DKK	TQEX
06 -01-2026	12:12:30	30	471.40	DKK	CEUX
06 -01-2026	12:12:30	21	471.40	DKK	AQEU
06 -01-2026	12:12:52	30	471.40	DKK	XCSE
06 -01-2026	12:13:59	14	471.40	DKK	CEUX
06 -01-2026	12:21:32	26	472.00	DKK	CEUX
06 -01-2026	12:21:32	35	472.00	DKK	CEUX
06 -01-2026	12:26:20	128	472.20	DKK	CEUX
06 -01-2026	12:28:13	32	472.00	DKK	XCSE
06 -01-2026	12:28:13	77	472.00	DKK	AQEU
06 -01-2026	12:28:13	94	472.00	DKK	CEUX
06 -01-2026	12:28:13	80	472.00	DKK	TQEX
06 -01-2026	12:28:13	88	472.00	DKK	XCSE
06 -01-2026	12:41:23	2	472.80	DKK	CEUX

{54}------------------------------------------------

06 -01-2026	12:41:23	34	472.80	DKK	CEUX
06 -01-2026	12:41:23	191	472.80	DKK	XCSE
06 -01-2026	12:42:21	25	472.60	DKK	AQEU
06 -01-2026	12:42:21	14	472.60	DKK	TQEX
06 -01-2026	12:42:21	48	472.60	DKK	XCSE
06 -01-2026	12:52:36	30	473.60	DKK	XCSE
06 -01-2026	12:52:36	26	473.60	DKK	XCSE
06 -01-2026	12:52:36	89	473.60	DKK	XCSE
06 -01-2026	12:52:36	58	473.60	DKK	XCSE
06 -01-2026	12:52:36	62	473.60	DKK	XCSE
06 -01-2026	12:52:36	30	473.60	DKK	XCSE
06 -01-2026	12:52:36	29	473.60	DKK	XCSE
06 -01-2026	12:52:38	27	473.60	DKK	XCSE
06 -01-2026	12:56:29	30	473.20	DKK	XCSE
06 -01-2026	13:00:08	30	473.20	DKK	AQEU
06 -01-2026	13:00:08	30	473.20	DKK	AQEU
06 -01-2026	13:00:08	30	473.40	DKK	CEUX
06 -01-2026	13:00:08	21	473.40	DKK	XCSE
06 -01-2026	13:00:08	30	472.80	DKK	CEUX
06 -01-2026	13:00:08	30	472.80	DKK	AQEU
06 -01-2026	13:00:08	7	472.80	DKK	TQEX
06 -01-2026	13:00:47	8	472.60	DKK	AQEU
06 -01-2026	13:00:47	30	472.60	DKK	XCSE
06 -01-2026	13:11:01	30	472.80	DKK	XCSE
06 -01-2026	13:11:01	30	472.80	DKK	XCSE
06 -01-2026	13:11:01	24	472.80	DKK	CEUX
06 -01-2026	13:11:01	30	472.60	DKK	AQEU
06 -01-2026	13:11:01	30	472.60	DKK	XCSE
06 -01-2026	13:16:06	15	472.60	DKK	CEUX
06 -01-2026	13:16:06	37	472.60	DKK	AQEU
06 -01-2026	13:16:06	48	472.60	DKK	XCSE
06 -01-2026	13:19:36	9	472.00	DKK	CEUX
06 -01-2026	13:20:00	11	472.40	DKK	XCSE
06 -01-2026	13:20:00	131	472.40	DKK	XCSE
06 -01-2026	13:22:14	3	472.00	DKK	AQEU
06 -01-2026	13:24:35	108	472.40	DKK	XCSE
06 -01-2026	13:24:35	1	472.40	DKK	XCSE
06 -01-2026	13:24:35	61	472.40	DKK	XCSE
06 -01-2026	13:29:26	38	472.00	DKK	AQEU
06 -01-2026	13:29:26	7	472.00	DKK	TQEX
06 -01-2026	13:29:26	51	472.00	DKK	XCSE
06 -01-2026	13:32:43	120	472.00	DKK	CEUX
06 -01-2026	13:32:43	112	472.00	DKK	AQEU

{55}------------------------------------------------

06 -01-2026	13:32:43	36	472.00	DKK	CEUX
06 -01-2026	13:32:43	32	472.00	DKK	TQEX
06 -01-2026	13:33:12	87	471.80	DKK	XCSE
06 -01-2026	13:34:39	26	471.60	DKK	AQEU
06 -01-2026	13:34:39	30	471.60	DKK	TQEX
06 -01-2026	13:34:39	10	471.60	DKK	AQEU
06 -01-2026	13:36:55	30	471.20	DKK	TQEX
06 -01-2026	13:39:46	2	471.20	DKK	AQEU
06 -01-2026	13:46:14	39	472.00	DKK	TQEX
06 -01-2026	13:46:14	42	472.00	DKK	XCSE
06 -01-2026	13:46:14	40	472.00	DKK	TQEX
06 -01-2026	13:46:14	164	472.00	DKK	XCSE
06 -01-2026	13:46:14	22	472.00	DKK	XCSE
06 -01-2026	13:46:14	30	472.00	DKK	AQEU
06 -01-2026	13:46:14	30	472.00	DKK	AQEU
06 -01-2026	13:46:14	11	472.00	DKK	XCSE
06 -01-2026	13:46:14	14	472.00	DKK	XCSE
06 -01-2026	13:56:06	118	472.20	DKK	XCSE
06 -01-2026	13:56:06	53	472.20	DKK	XCSE
06 -01-2026	14:00:10	46	472.00	DKK	CEUX
06 -01-2026	14:00:10	100	472.00	DKK	AQEU
06 -01-2026	14:00:10	80	472.00	DKK	TQEX
06 -01-2026	14:00:10	137	472.20	DKK	XCSE
06 -01-2026	14:09:22	97	472.20	DKK	AQEU
06 -01-2026	14:09:22	209	472.20	DKK	XCSE
06 -01-2026	14:09:22	30	472.20	DKK	AQEU
06 -01-2026	14:09:22	28	472.20	DKK	XCSE
06 -01-2026	14:09:22	30	472.20	DKK	XCSE
06 -01-2026	14:12:21	28	470.80	DKK	XCSE
06 -01-2026	14:18:48	30	470.80	DKK	AQEU
06 -01-2026	14:18:48	77	470.80	DKK	CEUX
06 -01-2026	14:18:48	33	470.80	DKK	XCSE
06 -01-2026	14:18:48	14	470.80	DKK	TQEX
06 -01-2026	14:19:28	5	470.40	DKK	CEUX
06 -01-2026	14:19:28	52	470.40	DKK	AQEU
06 -01-2026	14:19:28	25	470.40	DKK	TQEX
06 -01-2026	14:19:28	84	470.40	DKK	XCSE
06 -01-2026	14:22:03	17	470.00	DKK	CEUX
06 -01-2026	14:22:14	13	470.00	DKK	CEUX
06 -01-2026	14:22:14	16	470.00	DKK	XCSE
06 -01-2026	14:24:03	6	469.60	DKK	CEUX
06 -01-2026	14:24:29	38	469.60	DKK	AQEU
06 -01-2026	14:24:29	4	469.60	DKK	TQEX

{56}------------------------------------------------

06 -01-2026	14:24:29	75	469.60	DKK	XCSE
06 -01-2026	14:25:27	37	469.40	DKK	CEUX
06 -01-2026	14:25:27	23	469.40	DKK	XCSE
06 -01-2026	14:26:56	6	469.80	DKK	CEUX
06 -01-2026	14:26:56	36	469.80	DKK	CEUX
06 -01-2026	14:26:56	30	469.80	DKK	TQEX
06 -01-2026	14:26:56	50	469.80	DKK	AQEU
06 -01-2026	14:27:16	1	469.60	DKK	CEUX
06 -01-2026	14:27:54	1	469.60	DKK	AQEU
06 -01-2026	14:27:54	29	469.60	DKK	CEUX
06 -01-2026	14:27:59	17	469.40	DKK	AQEU
06 -01-2026	14:27:59	30	469.40	DKK	CEUX
06 -01-2026	14:30:17	17	470.20	DKK	CEUX
06 -01-2026	14:34:44	106	470.60	DKK	XCSE
06 -01-2026	14:34:44	89	470.60	DKK	XCSE
06 -01-2026	14:34:44	54	470.40	DKK	TQEX
06 -01-2026	14:34:44	30	470.40	DKK	TQEX
06 -01-2026	14:34:44	89	470.60	DKK	XCSE
06 -01-2026	14:34:44	4	470.60	DKK	XCSE
06 -01-2026	14:34:44	4	470.60	DKK	XCSE
06 -01-2026	14:35:05	30	470.60	DKK	XCSE
06 -01-2026	14:36:10	7	470.00	DKK	TQEX
06 -01-2026	14:36:10	2	470.00	DKK	TQEX
06 -01-2026	14:36:10	30	470.00	DKK	XCSE
06 -01-2026	14:41:20	55	471.00	DKK	CEUX
06 -01-2026	14:41:20	25	471.00	DKK	AQEU
06 -01-2026	14:41:20	34	471.00	DKK	TQEX
06 -01-2026	14:41:20	70	471.00	DKK	XCSE
06 -01-2026	14:41:44	30	470.80	DKK	CEUX
06 -01-2026	14:41:44	12	470.80	DKK	TQEX
06 -01-2026	14:41:44	88	470.80	DKK	AQEU
06 -01-2026	14:41:44	1	470.80	DKK	XCSE
06 -01-2026	14:45:48	35	471.20	DKK	CEUX
06 -01-2026	14:45:48	52	471.20	DKK	AQEU
06 -01-2026	14:45:48	2	471.20	DKK	TQEX
06 -01-2026	14:45:48	44	471.20	DKK	XCSE
06 -01-2026	14:48:58	127	471.60	DKK	CEUX
06 -01-2026	14:48:58	97	471.60	DKK	TQEX
06 -01-2026	14:48:58	148	471.60	DKK	XCSE
06 -01-2026	14:48:58	30	471.80	DKK	XCSE
06 -01-2026	14:48:58	4	471.80	DKK	XCSE
06 -01-2026	14:49:58	16	471.40	DKK	AQEU
06 -01-2026	14:49:58	9	471.40	DKK	AQEU

{57}------------------------------------------------

06 -01-2026	14:55:06	30	470.80	DKK	XCSE
06 -01-2026	14:55:34	15	470.80	DKK	AQEU
06 -01-2026	14:55:43	30	470.60	DKK	AQEU
06 -01-2026	14:57:32	109	471.20	DKK	TQEX
06 -01-2026	14:57:32	32	471.20	DKK	TQEX
06 -01-2026	14:57:32	30	471.20	DKK	CEUX
06 -01-2026	14:57:32	55	471.20	DKK	TQEX
06 -01-2026	14:57:32	34	471.20	DKK	CEUX
06 -01-2026	14:57:41	37	471.20	DKK	CEUX
06 -01-2026	14:57:41	48	471.20	DKK	TQEX
06 -01-2026	15:01:54	1	471.20	DKK	CEUX
06 -01-2026	15:03:04	58	471.40	DKK	TQEX
06 -01-2026	15:03:04	141	471.40	DKK	XCSE
06 -01-2026	15:03:04	210	471.40	DKK	XCSE
06 -01-2026	15:03:04	4	471.40	DKK	XCSE
06 -01-2026	15:03:04	14	471.40	DKK	CEUX
06 -01-2026	15:03:45	30	471.40	DKK	CEUX
06 -01-2026	15:03:49	30	471.00	DKK	AQEU
06 -01-2026	15:03:49	29	471.00	DKK	TQEX
06 -01-2026	15:11:01	30	472.00	DKK	CEUX
06 -01-2026	15:11:01	10	472.00	DKK	TQEX
06 -01-2026	15:11:01	88	472.00	DKK	CEUX
06 -01-2026	15:11:01	185	472.00	DKK	TQEX
06 -01-2026	15:11:01	107	472.00	DKK	XCSE
06 -01-2026	15:11:01	30	472.00	DKK	TQEX
06 -01-2026	15:11:01	30	472.00	DKK	XCSE
06 -01-2026	15:11:01	15	472.00	DKK	TQEX
06 -01-2026	15:11:41	20	472.20	DKK	XCSE
06 -01-2026	15:16:56	148	473.60	DKK	CEUX
06 -01-2026	15:16:56	41	473.40	DKK	CEUX
06 -01-2026	15:16:56	43	473.40	DKK	TQEX
06 -01-2026	15:16:56	46	473.40	DKK	TQEX
06 -01-2026	15:16:56	60	473.60	DKK	XCSE
06 -01-2026	15:16:56	30	473.60	DKK	XCSE
06 -01-2026	15:16:57	14	473.80	DKK	XCSE
06 -01-2026	15:19:00	6	473.00	DKK	XCSE
06 -01-2026	15:19:00	10	473.00	DKK	CEUX
06 -01-2026	15:20:16	20	472.40	DKK	CEUX
06 -01-2026	15:20:16	43	472.40	DKK	AQEU
06 -01-2026	15:20:16	6	472.40	DKK	TQEX
06 -01-2026	15:20:16	61	472.40	DKK	XCSE
06 -01-2026	15:20:53	6	472.00	DKK	AQEU
06 -01-2026	15:21:08	15	472.00	DKK	CEUX

{58}------------------------------------------------

06 -01-2026	15:21:08	30	472.00	DKK	TQEX
06 -01-2026	15:21:11	32	472.00	DKK	AQEU
06 -01-2026	15:22:17	1	471.40	DKK	CEUX
06 -01-2026	15:22:51	30	471.40	DKK	CEUX
06 -01-2026	15:22:51	25	471.40	DKK	TQEX
06 -01-2026	15:24:06	38	471.00	DKK	AQEU
06 -01-2026	15:24:06	8	471.00	DKK	CEUX
06 -01-2026	15:24:06	30	471.00	DKK	TQEX
06 -01-2026	15:24:06	41	471.00	DKK	XCSE
06 -01-2026	15:27:32	52	471.00	DKK	CEUX
06 -01-2026	15:27:46	40	471.00	DKK	AQEU
06 -01-2026	15:27:46	8	471.00	DKK	TQEX
06 -01-2026	15:27:46	30	471.00	DKK	XCSE
06 -01-2026	15:27:52	38	470.60	DKK	XCSE
06 -01-2026	15:27:52	19	470.60	DKK	XCSE
06 -01-2026	15:27:52	6	470.60	DKK	CEUX
06 -01-2026	15:27:52	25	470.60	DKK	TQEX
06 -01-2026	15:31:10	6	471.00	DKK	AQEU
06 -01-2026	15:31:10	71	471.00	DKK	AQEU
06 -01-2026	15:31:10	74	471.00	DKK	AQEU
06 -01-2026	15:31:34	47	471.00	DKK	AQEU
06 -01-2026	15:31:34	8	471.00	DKK	AQEU
06 -01-2026	15:31:34	46	471.00	DKK	AQEU
06 -01-2026	15:31:34	36	471.00	DKK	AQEU
06 -01-2026	15:31:34	27	471.00	DKK	AQEU
06 -01-2026	15:31:34	3	471.00	DKK	AQEU
06 -01-2026	15:31:34	19	471.00	DKK	AQEU
06 -01-2026	15:32:24	22	471.00	DKK	CEUX
06 -01-2026	15:32:24	30	471.00	DKK	XCSE
06 -01-2026	15:33:07	30	471.00	DKK	CEUX
06 -01-2026	15:33:07	35	471.00	DKK	XCSE
06 -01-2026	15:33:16	9	471.00	DKK	AQEU
06 -01-2026	15:33:47	14	471.00	DKK	CEUX
06 -01-2026	15:34:43	21	471.00	DKK	AQEU
06 -01-2026	15:37:03	35	470.80	DKK	CEUX
06 -01-2026	15:37:03	30	470.80	DKK	AQEU
06 -01-2026	15:37:03	32	470.80	DKK	XCSE
06 -01-2026	15:39:18	98	471.20	DKK	XCSE
06 -01-2026	15:39:18	80	471.00	DKK	TQEX
06 -01-2026	15:39:18	46	471.00	DKK	AQEU
06 -01-2026	15:39:18	166	471.00	DKK	CEUX
06 -01-2026	15:40:55	16	471.40	DKK	TQEX
06 -01-2026	15:40:55	30	471.40	DKK	XCSE

{59}------------------------------------------------

06 -01-2026	15:40:55	30	471.40	DKK	XCSE
06 -01-2026	15:40:55	30	471.40	DKK	CEUX
06 -01-2026	15:45:23	35	472.60	DKK	AQEU
06 -01-2026	15:45:23	63	472.60	DKK	CEUX
06 -01-2026	15:45:23	71	472.60	DKK	CEUX
06 -01-2026	15:45:23	8	472.60	DKK	CEUX
06 -01-2026	15:45:23	49	472.60	DKK	XCSE
06 -01-2026	15:45:23	23	472.60	DKK	AQEU
06 -01-2026	15:45:23	30	472.60	DKK	CEUX
06 -01-2026	15:45:23	30	472.60	DKK	XCSE
06 -01-2026	15:48:22	30	472.60	DKK	CEUX
06 -01-2026	15:48:22	8	472.60	DKK	CEUX
06 -01-2026	15:48:22	1	472.60	DKK	CEUX
06 -01-2026	15:48:22	19	472.60	DKK	TQEX
06 -01-2026	15:49:28	69	472.60	DKK	CEUX
06 -01-2026	15:49:28	39	472.60	DKK	TQEX
06 -01-2026	15:49:28	30	472.60	DKK	TQEX
06 -01-2026	15:49:31	7	472.60	DKK	CEUX
06 -01-2026	15:49:31	8	472.60	DKK	TQEX
06 -01-2026	15:50:42	22	472.80	DKK	AQEU