APPENDIX TO COMPANY ANNOUNCEMENT NO. 17-2025 FLSmidth & Co. A/S 16 July 2025 Copenhagen, Denmark
| Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform
Code |
| 09-07-2025 |
07:00:21 |
UTC |
55 |
385.60 |
DKK |
XCSE |
| 09-07-2025 |
07:00:42 |
UTC |
60 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:01:11 |
UTC |
55 |
386.40 |
DKK |
XCSE |
| 09-07-2025 |
07:05:13 |
UTC |
243 |
387.20 |
DKK |
XCSE |
| 09-07-2025 |
07:06:13 |
UTC |
83 |
387.20 |
DKK |
XCSE |
| 09-07-2025 |
07:07:18 |
UTC |
78 |
386.60 |
DKK |
XCSE |
| 09-07-2025 |
07:09:12 |
UTC |
35 |
386.80 |
DKK |
XCSE |
| 09-07-2025 |
07:09:12 |
UTC |
226 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
07:09:12 |
UTC |
18 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
07:09:12 |
UTC |
20 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
07:13:40 |
UTC |
17 |
389.60 |
DKK |
CEUX |
| 09-07-2025 |
07:13:42 |
UTC |
4 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
07:13:42 |
UTC |
53 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
07:13:56 |
UTC |
257 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
07:15:09 |
UTC |
69 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
07:16:46 |
UTC |
66 |
387.60 |
DKK |
XCSE |
| 09-07-2025 |
07:17:36 |
UTC |
95 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
07:21:04 |
UTC |
73 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
07:22:55 |
UTC |
25 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:22:55 |
UTC |
86 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:27:56 |
UTC |
247 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
07:27:56 |
UTC |
100 |
388.00 |
DKK |
TOEX |
| 09-07-2025 |
07:30:07 |
UTC |
75 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:30:08 |
UTC |
2 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:30:09 |
UTC |
7 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:32:04 |
UTC |
298 |
387.60 |
DKK |
TOEX |
| 09-07-2025 |
07:37:57 |
UTC |
326 |
387.60 |
DKK |
TOEX |
| 09-07-2025 |
07:38:22 |
UTC |
32 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:44:47 |
UTC |
વેરે |
388.00 |
DKK |
TOEX |
| 09-07-2025 |
07:44:47 |
UTC |
230 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
07:47:32 |
UTC |
24 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
07:52:22 |
UTC |
106 |
388.80 |
DKK |
CEUX |
| 09-07-2025 |
07:52:22 |
UTC |
207 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
07:58:08 |
UTC |
34 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
07:59:01 |
UTC |
34 |
388.00 |
DKK |
TOEX |
| 09-07-2025 |
07:59:01 |
UTC |
37 |
388.00 |
DKK |
TOEX |
| 09-07-2025 |
07:59:01 |
UTC |
232 |
388.00 |
DKK |
TOEX |
| 09-07-2025 |
08:00:14 |
UTC |
23 |
387.60 |
DKK |
XCSE |
| 09-07-2025 |
08:05:38 |
UTC |
185 |
388.20 |
DKK |
CEUX |
| 09-07-2025 |
08:10:03 |
UTC |
123 |
389.00 |
DKK |
CEUX |
| 09-07-2025 |
08:11:56 |
UTC |
303 |
389.60 |
DKK |
CEUX |
| 09-07-2025 |
08:16:04 |
UTC |
84 |
390.40 |
DKK |
XCSE |
| 09-07-2025 |
08:18:09 |
UTC |
102 |
390.60 |
DKK |
XCSE |
| 09-07-2025 |
08:18:55 |
UTC |
ರಿಕ |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
08:24:57 |
UTC |
60 |
389.40 |
DKK |
XCSE |
| 09-07-2025 |
08:24:57 |
UTC |
31 |
389.40 |
DKK |
XCSE |
| 09-07-2025 |
08:24:57 |
UTC |
30 |
389.40 |
DKK |
TOEX |
| 09-07-2025 |
08:24:57 |
UTC |
116 |
389.40 |
DKK |
XCSE |
| 09-07-2025 |
08:24:57 |
UTC |
54 |
389.40 |
DKK |
XCSE |
| 09-07-2025 |
08:32:04 |
UTC |
18 |
389.60 |
DKK |
AQEU |
| 09-07-2025 |
08:32:07 |
UTC |
43 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
08:32:07 |
UTC |
24 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
08:32:07 |
UTC |
229 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
08:34:51 |
UTC |
33 |
389.60 |
DKK |
XCSE |
| 09-07-2025 |
08:35:51 |
UTC |
90 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
08:40:00 |
UTC |
78 |
389.20 |
DKK |
XCSF |
| 09-07-2025 |
08:44:22 |
UTC |
121 |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
08:44:22 |
UTC |
215 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
08:46:02 |
UTC |
20 |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
08:53:11 |
UTC |
33 |
389.20 |
DKK |
XCSF |
| 09-07-2025 |
08:53:11 |
UTC |
119 |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
08:53:11 |
UTC |
173 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
08:56:16 |
UTC |
40 |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
09:03:11 |
UTC |
192 |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:03:11 |
UTC |
123 |
390.00 |
DKK |
CEUX |
| 09-07-2025 |
09:05:07 |
UTC |
38 |
389.60 |
DKK |
XCSE |
| 09-07-2025 |
09:10:18 |
UTC |
290 |
390.20 |
DKK |
CEUX |
| 09-07-2025 |
09:10:55 |
UTC |
35 |
389.80 |
DKK |
XCSF |
| 09-07-2025 |
09:17:17 |
UTC |
25 |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:18:18 |
UTC |
88 |
390.60 |
DKK |
XCSE |
| 09-07-2025 |
09:21:53 |
UTC |
16 |
390.40 |
DKK |
AQEU |
| 09-07-2025 |
09:21:53 |
UTC |
6 |
390.40 |
DKK |
TOEX |
| 09-07-2025 |
09:21:53 |
UTC |
35 |
390.40 |
DKK |
TOEX |
| 09-07-2025 |
09:22:08 |
UTC |
179 |
390.40 |
DKK |
CEUX |
| 09-07-2025 |
09:22:14 |
UTC |
74 |
390.40 |
DKK |
TOEX |
| 09-07-2025 |
09:22:37 |
UTC |
1 |
390.40 |
DKK |
XCSF |
| 09-07-2025 |
09:27:02 |
UTC |
26 |
390.00 |
DKK |
XCSF |
| 09-07-2025 |
09:29:50 |
UTC |
124 |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:34:36 |
UTC |
6 |
390.00 |
DKK |
CEUX |
| 09-07-2025 |
09:34:36 |
UTC |
રેણે |
390.00 |
DKK |
CEUX |
| 09-07-2025 |
09:34:36 |
UTC |
8 |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:34:36 |
UTC |
111 |
390.00 |
DKK |
CEUX |
| 09-07-2025 |
09:34:36 |
UTC |
152 |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:41:20 |
UTC |
- |
390.00 |
DKK |
XCSE |
| 09-07-2025 |
09:44:00 |
UTC |
144 |
389.60 |
DKK |
XCSF |
| 09-07-2025 |
09:50:22 |
UTC |
46 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:50:22 |
UTC |
57 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:50:22 |
UTC |
59 |
389.80 |
DKK |
CFUX |
| 09-07-2025 |
09:50:22 |
UTC |
14 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:50:22 |
UTC |
5 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:50:22 |
UTC |
77 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:50:22 |
UTC |
9 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
09:55:48 |
UTC |
4 |
389.60 |
DKK |
XCSE |
| 09-07-2025 |
09:55:48 |
UTC |
42 |
389.60 |
DKK |
XCSF |
| 09-07-2025 |
09:59:31 |
UTC |
189 |
389.60 |
DKK |
CEUX |
| 09-07-2025 |
09:59:31 |
UTC |
33 |
389.60 |
DKK |
TOEX |
| 09-07-2025 |
09:59:31 |
UTC |
84 |
389.60 |
DKK |
TOEX |
| 09-07-2025 |
10:00:49 |
UTC |
23 |
389.20 |
DKK |
XCSF |
| 09-07-2025 |
10:07:38 |
UTC |
85 |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
10:11:12 |
UTC |
7 |
389.60 |
DKK |
AQEU |
| 09-07-2025 |
10:11:12 |
UTC |
55 |
389.60 |
DKK |
CEUX |
| 09-07-2025 |
10:11:12 |
UTC |
58 |
389.60 |
DKK |
CEUX |
| 09-07-2025 |
10:15:16 |
UTC |
75 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:15:16 |
UTC |
29 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:15:16 |
UTC |
26 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:15:16 |
UTC |
70 |
389.80 |
DKK |
CEUX |
| 09-07-2025 |
10:15:16 |
UTC |
82 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:23:55 |
UTC |
19 |
389.80 |
DKK |
AQEU |
| 09-07-2025 |
10:23:55 |
UTC |
31 |
389.80 |
DKK |
AQEU |
| 09-07-2025 |
10:23:55 |
UTC |
28 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:23:55 |
UTC |
50 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:27:59 |
UTC |
20 |
389.80 |
DKK |
AQEU |
| 09-07-2025 |
10:27:59 |
UTC |
18 |
389.80 |
DKK |
TOEX |
| 09-07-2025 |
10:27:59 |
UTC |
34 |
389.80 |
DKK |
TOEX |
| 09-07-2025 |
10:27:59 |
UTC |
28 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:27:59 |
UTC |
50 |
389.80 |
DKK |
XCSE |
| 09-07-2025 |
10:27:59 |
UTC |
18 |
389.80 |
DKK |
AQEU |
| 09-07-2025 |
10:29:13 |
UTC |
34 |
389.40 |
DKK |
XCSE |
| 09-07-2025 |
10:30:02 |
UTC |
ત્વે 3 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
10:30:48 |
UTC |
60 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
10:32:56 |
UTC |
45 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
10:39:27 |
UTC |
74 |
388.40 |
DKK |
XCSE |
| 09-07-2025 |
10:41:02 |
UTC |
70 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
10:51:42 |
UTC |
5 |
389.00 |
DKK |
AQEU |
| 09-07-2025 |
10:52:12 |
UTC |
179 |
389.00 |
DKK |
CEUX |
| 09-07-2025 |
10:52:12 |
UTC |
256 |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
11:00:35 |
UTC |
311 |
389.40 |
DKK |
CEUX |
| 09-07-2025 |
11:02:14 |
UTC |
32 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
11:07:41 |
UTC |
105 |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
11:08:44 |
UTC |
රිම |
389.00 |
DKK |
XCSE |
| 09-07-2025 |
11:16:47 |
UTC |
75 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
11:16:47 |
UTC |
26 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
11:16:47 |
UTC |
10 |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
11:16:47 |
UTC |
29 |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
11:16:47 |
UTC |
રેણે |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
11:16:47 |
UTC |
રેણે |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
11:17:30 |
UTC |
91 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
11:18:04 |
UTC |
21 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
11:24:51 |
UTC |
126 |
388.40 |
DKK |
XCSE |
| 09-07-2025 |
11:25:15 |
UTC |
105 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
11:35:05 |
UTC |
291 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
11:35:05 |
UTC |
20 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
11:37:57 |
UTC |
31 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
11:45:46 |
UTC |
39 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
11:45:46 |
UTC |
52 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
11:45:46 |
UTC |
8 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
11:49:19 |
UTC |
129 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
11:49:19 |
UTC |
179 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
11:55:00 |
UTC |
35 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
11:55:00 |
UTC |
70 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
12:03:48 |
UTC |
141 |
388.20 |
DKK |
CEUX |
| 09-07-2025 |
12:03:48 |
UTC |
174 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
12:13:32 |
UTC |
263 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
12:13:32 |
UTC |
75 |
388.40 |
DKK |
TOEX |
| 09-07-2025 |
12:13:32 |
UTC |
17 |
388.40 |
DKK |
TOEX |
| 09-07-2025 |
12:16:21 |
UTC |
59 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
12:22:53 |
UTC |
6 |
388.40 |
DKK |
AQEU |
| 09-07-2025 |
12:22:53 |
UTC |
18 |
388.40 |
DKK |
AQEU |
| 09-07-2025 |
12:22:53 |
UTC |
20 |
388.40 |
DKK |
AQEU |
| 09-07-2025 |
12:22:53 |
UTC |
260 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
12:25:01 |
UTC |
22 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
12:27:09 |
UTC |
7 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
12:27:09 |
UTC |
55 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
12:33:33 |
UTC |
30 |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:33:33 |
UTC |
16 |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:33:33 |
UTC |
ব |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:33:33 |
UTC |
રેક |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:33:33 |
UTC |
235 |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:38:30 |
UTC |
24 |
387.60 |
DKK |
XCSE |
| 09-07-2025 |
12:41:41 |
UTC |
75 |
387.80 |
DKK |
AQEU |
FLSmidth & Co.A/S · Vigerslev Allé 7 · DK-2500 Valby · Copenhagen · Denmark · Tel +45 36 18 18 00 · www.fls.com · CVR-No. 58180912
| 09-07-2025 |
12:41:41 |
UTC |
37 |
387.80 |
DKK |
AQEU |
| 09-07-2025 |
12:41:41 |
UTC |
17 |
387.80 |
DKK |
AQEU |
| 09-07-2025 |
12:41:41 |
UTC |
26 |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:41:41 |
UTC |
147 |
387.80 |
DKK |
TOEX |
| 09-07-2025 |
12:47:06 |
UTC |
22 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
12:49:50 |
UTC |
38 |
387.60 |
DKK |
XCSE |
| 09-07-2025 |
12:49:50 |
UTC |
31 |
387.60 |
DKK |
CEUX |
| 09-07-2025 |
12:51:09 |
UTC |
રેણે |
387.60 |
DKK |
CEUX |
| 09-07-2025 |
12:51:09 |
UTC |
152 |
387.80 |
DKK |
AQEU |
| 09-07-2025 |
12:51:09 |
UTC |
49 |
387.80 |
DKK |
AQEU |
| 09-07-2025 |
12:56:57 |
UTC |
138 |
387.60 |
DKK |
CEUX |
| 09-07-2025 |
12:56:57 |
UTC |
180 |
387.60 |
DKK |
XCSE |
| 09-07-2025 |
13:04:26 |
UTC |
4 |
388.20 |
DKK |
CEUX |
| 09-07-2025 |
13:07:10 |
UTC |
35 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
13:07:10 |
UTC |
375 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
13:08:05 |
UTC |
32 |
388.60 |
DKK |
XCSF |
| 09-07-2025 |
13:13:03 |
UTC |
50 |
388.20 |
DKK |
XCSF |
| 09-07-2025 |
13:15:15 |
UTC |
81 |
388.20 |
DKK |
XCSF |
| 09-07-2025 |
13:15:15 |
UTC |
રેણે |
388.20 |
DKK |
AQEU |
| 09-07-2025 |
13:15:15 |
UTC |
20 |
388.20 |
DKK |
AQEU |
| 09-07-2025 |
13:15:53 |
UTC |
77 |
388.20 |
DKK |
CEUX |
| 09-07-2025 |
13:16:33 |
UTC |
5 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
13:20:20 |
UTC |
146 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:20:20 |
UTC |
180 |
388.40 |
DKK |
XCSE |
| 09-07-2025 |
13:22:09 |
UTC |
18 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
13:22:51 |
UTC |
79 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
13:28:01 |
UTC |
85 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
13:31:10 |
UTC |
1 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:31:10 |
UTC |
12 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:31:10 |
UTC |
35 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:31:10 |
UTC |
5 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:32:18 |
UTC |
64 |
388.80 |
DKK |
CEUX |
| 09-07-2025 |
13:32:19 |
UTC |
12 |
388.80 |
DKK |
CEUX |
| 09-07-2025 |
13:32:21 |
UTC |
5 |
388.80 |
DKK |
CEUX |
| 09-07-2025 |
13:32:37 |
UTC |
151 |
388.80 |
DKK |
CEUX |
| 09-07-2025 |
13:32:37 |
UTC |
194 |
388.80 |
DKK |
XCSE |
| 09-07-2025 |
13:37:06 |
UTC |
36 |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:37:06 |
UTC |
ਰੇਤੇ |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:37:06 |
UTC |
17 |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:37:06 |
UTC |
35 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:06 |
UTC |
36 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:06 |
UTC |
35 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:06 |
UTC |
34 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:06 |
UTC |
33 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:07 |
UTC |
1 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:37:07 |
UTC |
13 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:41:41 |
UTC |
28 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:41:41 |
UTC |
288 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
13:46:16 |
UTC |
43 |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:46:16 |
UTC |
18 |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:46:16 |
UTC |
રેણે |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:46:16 |
UTC |
17 |
388.60 |
DKK |
AQEU |
| 09-07-2025 |
13:46:16 |
UTC |
84 |
388.40 |
DKK |
CEUX |
| 09-07-2025 |
13:46:16 |
UTC |
112 |
388.40 |
DKK |
XCSE |
| 09-07-2025 |
13:51:15 |
UTC |
309 |
389.00 |
DKK |
CEUX |
| 09-07-2025 |
13:55:25 |
UTC |
134 |
389.20 |
DKK |
CEUX |
| 09-07-2025 |
13:55:25 |
UTC |
190 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
13:59:11 |
UTC |
142 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
14:02:01 |
UTC |
31 |
389.20 |
DKK |
AQEU |
| 09-07-2025 |
14:02:01 |
UTC |
238 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
14:02:01 |
UTC |
70 |
389.20 |
DKK |
XCSE |
| 09-07-2025 |
14:02:43 |
UTC |
42 |
388.60 |
DKK |
XCSE |
| 09-07-2025 |
14:06:55 |
UTC |
297 |
389.00 |
DKK |
CEUX |
| 09-07-2025 |
14:07:39 |
UTC |
45 |
388.40 |
DKK |
XCSE |
| 09-07-2025 |
14:10:16 |
UTC |
37 |
388.20 |
DKK |
XCSE |
| 09-07-2025 |
14:11:38 |
UTC |
122 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
14:13:43 |
UTC |
68 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
14:13:43 |
UTC |
51 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
14:13:43 |
UTC |
රි |
388.00 |
DKK |
AQEU |
| 09-07-2025 |
14:13:43 |
UTC |
37 |
388.00 |
DKK |
AOFU |
| 09-07-2025 |
14:13:43 |
UTC |
176 |
388.00 |
DKK |
AQEU |
| 09-07-2025 |
14:18:13 |
UTC |
123 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
14:18:13 |
UTC |
80 |
388.00 |
DKK |
XCSF |
| 09-07-2025 |
14:18:13 |
UTC |
92 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
14:23:49 |
UTC |
141 |
388.00 |
DKK |
CEUX |
| 09-07-2025 |
14:23:49 |
UTC |
184 |
388.00 |
DKK |
XCSE |
| 09-07-2025 |
14:25:18 |
UTC |
102 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
14:28:15 |
UTC |
ਰਤੋ |
387.80 |
DKK |
CEUX |
| 09-07-2025 |
14:28:15 |
UTC |
47 |
387.80 |
DKK |
CEUX |
| 09-07-2025 |
14:28:15 |
UTC |
184 |
387.80 |
DKK |
XCSE |
| 09-07-2025 |
14:30:37 |
UTC |
82 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
14:32:00 |
UTC |
124 |
387.00 |
DKK |
XCSE |
| 09-07-2025 |
14:34:03 |
UTC |
317 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
14:38:07 |
UTC |
280 |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
14:38:07 |
UTC |
ব |
387.40 |
DKK |
XCSE |
| 09-07-2025 |
14:41:31 |
UTC |
136 |
387.20 |
DKK |
XCSE |
| 09-07-2025 |
14:43:43 |
UTC |
14 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
56 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
55 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
7 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
29 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
56 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:43:43 |
UTC |
106 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:47:16 |
UTC |
85 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:47:16 |
UTC |
13 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:47:16 |
UTC |
38 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:47:16 |
UTC |
103 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:49:29 |
UTC |
18 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:49:29 |
UTC |
56 |
387.40 |
DKK |
CEUX |
| 09-07-2025 |
14:49:29 |
UTC |
18 |
387.40 |
DKK |
CEUX |
| 10-07-2025 |
07:02:34 |
UTC |
237 |
388.60 |
DKK |
CEUX |
| 10-07-2025 |
07:02:34 |
UTC |
85 |
388.60 |
DKK |
CEUX |
| 10-07-2025 |
07:06:44 |
UTC |
321 |
389.00 |
DKK |
CEUX |
| 10-07-2025 |
07:10:11 |
UTC |
36 |
389.00 |
DKK |
AQEU |
| 10-07-2025 |
07:10:11 |
UTC |
9 |
389.00 |
DKK |
AOFU |
| 10-07-2025 |
07:10:11 |
UTC |
19 |
389.00 |
DKK |
AQEU |
| 10-07-2025 |
07:10:11 |
UTC |
32 |
389.00 |
DKK |
TOEX |
| 10-07-2025 |
07:10:11 |
UTC |
226 |
389.00 |
DKK |
TOEX |
| 10-07-2025 |
07:14:03 |
UTC |
48 |
388.40 |
DKK |
CEUX |
| 10-07-2025 |
07:14:04 |
UTC |
101 |
388.00 |
DKK |
CEUX |
| 10-07-2025 |
07:15:31 |
UTC |
98 |
388.20 |
DKK |
CEUX |
| 10-07-2025 |
07:16:36 |
UTC |
છે રે |
388.00 |
DKK |
CEUX |
| 10-07-2025 |
07:17:13 |
UTC |
103 |
387.80 |
DKK |
CEUX |
| 10-07-2025 |
07:17:13 |
UTC |
41 |
387.60 |
DKK |
CFUX |
| 10-07-2025 |
07:17:44 |
UTC |
27 |
387.80 |
DKK |
CEUX |
| 10-07-2025 |
07:19:56 |
UTC |
114 |
388.20 |
DKK |
CEUX |
| 10-07-2025 |
07:23:55 |
UTC |
91 |
388.40 |
DKK |
CEUX |
| 10-07-2025 |
07:25:41 |
UTC |
95 |
388.60 |
DKK |
CEUX |
| 10-07-2025 |
07:27:24 |
UTC |
છે. |
389.40 |
DKK |
CEUX |
| 10-07-2025 |
07:29:31 |
UTC |
ರಿ |
389.60 |
DKK |
XCSE |
| 10-07-2025 |
07:29:31 |
UTC |
22 |
389.60 |
DKK |
XCSE |
| 10-07-2025 |
07:29:31 |
UTC |
291 |
389.60 |
DKK |
CEUX |
| 10-07-2025 |
07:31:58 |
UTC |
86 |
389.80 |
DKK |
CEUX |
| 10-07-2025 |
07:33:30 |
UTC |
ব |
389.80 |
DKK |
CEUX |
| 10-07-2025 |
07:34:55 |
UTC |
131 |
389.60 |
DKK |
CEUX |
| 10-07-2025 |
07:38:40 |
UTC |
123 |
390.20 |
DKK |
AQEU |
| 10-07-2025 |
07:38:40 |
UTC |
22 |
390.20 |
DKK |
AQEU |
| 10-07-2025 |
07:38:40 |
UTC |
20 |
390.20 |
DKK |
AQEU |
| 10-07-2025 |
07:38:40 |
UTC |
20 |
390.20 |
DKK |
AQEU |
| 10-07-2025 |
07:38:40 |
UTC |
129 |
390.20 |
DKK |
XCSE |
| 10-07-2025 |
07:42:08 |
UTC |
138 |
390.60 |
DKK |
CEUX |
| 10-07-2025 |
07:43:30 |
UTC |
30 |
390.60 |
DKK |
CEUX |
| 10-07-2025 |
07:44:12 |
UTC |
52 |
390.40 |
DKK |
CEUX |
| 10-07-2025 |
07:44:58 |
UTC |
24 |
390.60 |
DKK |
CEUX |
| 10-07-2025 |
07:47:01 |
UTC |
55 |
390.40 |
DKK |
CEUX |
| 10-07-2025 |
07:48:26 |
UTC |
ರಿ8 |
390.20 |
DKK |
CEUX |
| 10-07-2025 |
07:48:26 |
UTC |
13 |
390.20 |
DKK |
CEUX |
| 10-07-2025 |
07:48:26 |
UTC |
60 |
390.20 |
DKK |
TOEX |
| 10-07-2025 |
07:54:56 |
UTC |
320 |
390.60 |
DKK |
XCSE |
| 10-07-2025 |
08:00:22 |
UTC |
27 |
390.40 |
DKK |
CEUX |
| 10-07-2025 |
08:01:20 |
UTC |
106 |
391.20 |
DKK |
CEUX |
| 10-07-2025 |
08:04:05 |
UTC |
252 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
08:04:05 |
UTC |
55 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
08:09:01 |
UTC |
116 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
68 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
16 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
37 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
34 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
81 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
08:13:02 |
UTC |
77 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
08:14:20 |
UTC |
20 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
08:15:03 |
UTC |
51 |
391.20 |
DKK |
CEUX |
| 10-07-2025 |
08:15:03 |
UTC |
30 |
391.20 |
DKK |
CEUX |
| 10-07-2025 |
08:19:04 |
UTC |
90 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
08:25:44 |
UTC |
185 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
08:25:44 |
UTC |
45 |
392.40 |
DKK |
AQEU |
| 10-07-2025 |
08:25:44 |
UTC |
88 |
392.40 |
DKK |
AQEU |
| 10-07-2025 |
08:25:44 |
UTC |
1 |
392.40 |
DKK |
AQEU |
| 10-07-2025 |
08:25:44 |
UTC |
22 |
392.40 |
DKK |
AQEU |
| 10-07-2025 |
08:26:27 |
UTC |
30 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
08:30:52 |
UTC |
89 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
08:30:52 |
UTC |
58 |
392.00 |
DKK |
XCSE |
| 10-07-2025 |
08:30:52 |
UTC |
56 |
392.00 |
DKK |
XCSE |
| 10-07-2025 |
08:38:42 |
UTC |
168 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
08:38:42 |
UTC |
157 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
08:45:08 |
UTC |
149 |
393.80 |
DKK |
CEUX |
| 10-07-2025 |
08:46:00 |
UTC |
72 |
393.80 |
DKK |
CEUX |
| 10-07-2025 |
08:46:27 |
UTC |
50 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
08:47:26 |
UTC |
17 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
08:47:26 |
UTC |
19 |
393.80 |
DKK |
CEUX |
| 10-07-2025 |
08:47:26 |
UTC |
88 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
08:54:15 |
UTC |
91 |
393.20 |
DKK |
CEUX |
| 10-07-2025 |
08:54:15 |
UTC |
71 |
393.20 |
DKK |
XCSE |
| 10-07-2025 |
08:55:54 |
UTC |
107 |
393.00 |
DKK |
CEUX |
| 10-07-2025 |
08:57:27 |
UTC |
37 |
392.80 |
DKK |
CEUX |
| 10-07-2025 |
08:59:59 |
UTC |
22 |
393.20 |
DKK |
CEUX |
| 10-07-2025 |
09:02:56 |
UTC |
71 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
09:02:56 |
UTC |
રેણ |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
09:05:24 |
UTC |
117 |
393.20 |
DKK |
CEUX |
| 10-07-2025 |
09:05:25 |
UTC |
133 |
393.00 |
DKK |
CEUX |
| 10-07-2025 |
09:12:43 |
UTC |
24 |
392.80 |
DKK |
XCSE |
| 10-07-2025 |
09:12:43 |
UTC |
75 |
392.80 |
DKK |
XCSE |
| 10-07-2025 |
09:12:43 |
UTC |
46 |
392.80 |
DKK |
CEUX |
| 10-07-2025 |
09:12:43 |
UTC |
7 |
392.80 |
DKK |
TOEX |
| 10-07-2025 |
09:12:43 |
UTC |
165 |
392.80 |
DKK |
CEUX |
| 10-07-2025 |
09:15:11 |
UTC |
22 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
09:21:52 |
UTC |
1 |
393.00 |
DKK |
XCSE |
| 10-07-2025 |
09:22:49 |
UTC |
294 |
393.00 |
DKK |
XCSE |
| 10-07-2025 |
09:36:05 |
UTC |
31 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
09:36:05 |
UTC |
90 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
09:36:05 |
UTC |
284 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
09:41:31 |
UTC |
314 |
393.80 |
DKK |
CEUX |
| 10-07-2025 |
09:49:33 |
UTC |
112 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
09:49:34 |
UTC |
88 |
393.60 |
DKK |
CEUX |
| 10-07-2025 |
09:49:34 |
UTC |
91 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
09:50:48 |
UTC |
18 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
09:50:48 |
UTC |
1 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
09:58:28 |
UTC |
5 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
09:58:28 |
UTC |
26 |
393.40 |
DKK |
AQEU |
| 10-07-2025 |
09:58:28 |
UTC |
6 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
09:58:28 |
UTC |
36 |
393.40 |
DKK |
AOFU |
| 10-07-2025 |
09:58:28 |
UTC |
31 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
09:58:28 |
UTC |
60 |
393.40 |
DKK |
AQEU |
| 10-07-2025 |
09:58:28 |
UTC |
13 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
09:58:28 |
UTC |
ব |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
09:58:28 |
UTC |
15 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
09:58:28 |
UTC |
35 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
09:58:28 |
UTC |
50 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
09:58:28 |
UTC |
2 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
09:58:28 |
UTC |
16 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
10:00:43 |
UTC |
28 |
392.80 |
DKK |
CEUX |
| 10-07-2025 |
10:02:37 |
UTC |
46 |
392.80 |
DKK |
CEUX |
| 10-07-2025 |
10:09:09 |
UTC |
8 |
393.00 |
DKK |
AQEU |
| 10-07-2025 |
10:09:09 |
UTC |
27 |
393.00 |
DKK |
AQEU |
| 10-07-2025 |
10:09:09 |
UTC |
1 |
393.00 |
DKK |
TOEX |
| 10-07-2025 |
10:09:09 |
UTC |
1 |
393.00 |
DKK |
TOEX |
| 10-07-2025 |
10:09:09 |
UTC |
6 |
393.00 |
DKK |
TOEX |
| 10-07-2025 |
10:09:09 |
UTC |
36 |
393.00 |
DKK |
TOEX |
| 10-07-2025 |
10:09:09 |
UTC |
26 |
393.00 |
DKK |
AQEU |
| 10-07-2025 |
10:09:09 |
UTC |
196 |
393.00 |
DKK |
TOEX |
| 10-07-2025 |
10:13:27 |
UTC |
10 |
392.60 |
DKK |
CEUX |
| 10-07-2025 |
10:13:31 |
UTC |
14 |
392.60 |
DKK |
CEUX |
| 10-07-2025 |
10:16:50 |
UTC |
79 |
392.40 |
DKK |
CEUX |
| 10-07-2025 |
10:16:50 |
UTC |
90 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
10:16:53 |
UTC |
51 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
10:22:55 |
UTC |
1 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
10:22:55 |
UTC |
72 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
10:28:28 |
UTC |
42 |
391.60 |
DKK |
XCSE |
| 10-07-2025 |
10:29:59 |
UTC |
ರಿ |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:29:59 |
UTC |
25 |
391.80 |
DKK |
AOFU |
| 10-07-2025 |
10:29:59 |
UTC |
27 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:29:59 |
UTC |
25 |
391.80 |
DKK |
AOFU |
| 10-07-2025 |
10:29:59 |
UTC |
23 |
391.80 |
DKK |
AOFU |
| 10-07-2025 |
10:29:59 |
UTC |
26 |
391.80 |
DKK |
AOFU |
| 10-07-2025 |
10:29:59 |
UTC |
25 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:30:00 |
UTC |
22 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:30:00 |
UTC |
23 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:30:00 |
UTC |
22 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:30:00 |
UTC |
27 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
10:30:00 |
UTC |
62 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
10:39:53 |
UTC |
30 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
10:40:00 |
UTC |
30 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
10:41:36 |
UTC |
54 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
10:42:37 |
UTC |
56 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
10:45:33 |
UTC |
9 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
10 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
ರಿ |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
11 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
9 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
11 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:45:33 |
UTC |
248 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
10:49:34 |
UTC |
76 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
10:59:31 |
UTC |
24 |
392.40 |
DKK |
CEUX |
| 10-07-2025 |
11:00:06 |
UTC |
77 |
392.40 |
DKK |
CEUX |
| 10-07-2025 |
11:00:06 |
UTC |
76 |
392.40 |
DKK |
CEUX |
| 10-07-2025 |
11:00:08 |
UTC |
રિક |
392.40 |
DKK |
XCSE |
| 10-07-2025 |
11:00:08 |
UTC |
67 |
392.40 |
DKK |
CEUX |
| 10-07-2025 |
11:02:15 |
UTC |
70 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
11:09:39 |
UTC |
291 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
11:09:39 |
UTC |
32 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
11:11:18 |
UTC |
30 |
391.20 |
DKK |
CEUX |
| 10-07-2025 |
11:19:28 |
UTC |
82 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
11:35:24 |
UTC |
31 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
40 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
નન |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
નન |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
10 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
10 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
40 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
구 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
10 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:35:24 |
UTC |
285 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:36:25 |
UTC |
87 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
11:38:08 |
UTC |
80 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
11:44:28 |
UTC |
9 |
392.60 |
DKK |
XCSE |
| 10-07-2025 |
11:44:28 |
UTC |
9 |
392.60 |
DKK |
XCSE |
| 10-07-2025 |
11:44:28 |
UTC |
9 |
392.60 |
DKK |
XCSE |
| 10-07-2025 |
11:44:28 |
UTC |
246 |
392.60 |
DKK |
XCSE |
| 10-07-2025 |
11:52:30 |
UTC |
105 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
11:52:30 |
UTC |
102 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:59:28 |
UTC |
17 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:59:28 |
UTC |
159 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
11:59:28 |
UTC |
46 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
11:59:28 |
UTC |
24 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
12:00:28 |
UTC |
71 |
392.20 |
DKK |
CEUX |
| 10-07-2025 |
12:00:30 |
UTC |
3 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
12:02:10 |
UTC |
16 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
12:03:27 |
UTC |
76 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
12:08:20 |
UTC |
34 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:12:11 |
UTC |
16 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:12:11 |
UTC |
57 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:12:11 |
UTC |
22 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:12:11 |
UTC |
70 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:12:11 |
UTC |
138 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:16:51 |
UTC |
60 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:16:53 |
UTC |
-3 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:18:28 |
UTC |
26 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:23:52 |
UTC |
12 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:23:52 |
UTC |
90 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:23:52 |
UTC |
136 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:23:52 |
UTC |
70 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:26:11 |
UTC |
10 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:26:11 |
UTC |
38 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:32:01 |
UTC |
66 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
12:35:04 |
UTC |
8 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
12:35:04 |
UTC |
32 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
12:35:04 |
UTC |
15 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:35:04 |
UTC |
181 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:35:04 |
UTC |
88 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:40:36 |
UTC |
64 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
12:48:11 |
UTC |
216 |
392.20 |
DKK |
XCSF |
| 10-07-2025 |
12:48:11 |
UTC |
174 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
12:48:11 |
UTC |
49 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
12:50:50 |
UTC |
39 |
392.20 |
DKK |
XCSE |
| 10-07-2025 |
12:51:20 |
UTC |
86 |
392.00 |
DKK |
XCSE |
| 10-07-2025 |
12:54:58 |
UTC |
21 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
12:58:27 |
UTC |
47 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:58:27 |
UTC |
164 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:58:27 |
UTC |
27 |
391.80 |
DKK |
AQEU |
| 10-07-2025 |
12:58:27 |
UTC |
9 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
12:58:27 |
UTC |
36 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
12:58:27 |
UTC |
13 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
13:04:15 |
UTC |
20 |
391.40 |
DKK |
CEUX |
| 10-07-2025 |
13:04:15 |
UTC |
ರಿ8 |
391.20 |
DKK |
CEUX |
| 10-07-2025 |
13:10:15 |
UTC |
226 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
13:10:15 |
UTC |
201 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
13:14:15 |
UTC |
24 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
13:17:46 |
UTC |
57 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
13:17:46 |
UTC |
34 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
13:17:46 |
UTC |
32 |
391.80 |
DKK |
CEUX |
| 10-07-2025 |
13:17:46 |
UTC |
27 |
391.80 |
DKK |
XCSE |
| 10-07-2025 |
13:19:23 |
UTC |
89 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
P |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
31 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
રેજ |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
7 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
51 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
29 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
10 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
67 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:22:51 |
UTC |
64 |
392.00 |
DKK |
CEUX |
| 10-07-2025 |
13:23:49 |
UTC |
25 |
391.60 |
DKK |
CEUX |
| 10-07-2025 |
13:29:58 |
UTC |
200 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
13:29:58 |
UTC |
124 |
391.80 |
DKK |
TOEX |
| 10-07-2025 |
13:31:21 |
UTC |
37 |
392.20 |
DKK |
CFUX |
| 10-07-2025 |
13:38:14 |
UTC |
309 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
13:38:14 |
UTC |
12 |
393.60 |
DKK |
XCSF |
| 10-07-2025 |
13:38:14 |
UTC |
97 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
13:38:18 |
UTC |
136 |
393.60 |
DKK |
XCSF |
| 10-07-2025 |
13:41:17 |
UTC |
46 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:43:11 |
UTC |
172 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:43:11 |
UTC |
136 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:47:40 |
UTC |
59 |
393.40 |
DKK |
XCSF |
| 10-07-2025 |
13:47:40 |
UTC |
50 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:48:57 |
UTC |
73 |
393.20 |
DKK |
CEUX |
| 10-07-2025 |
13:48:57 |
UTC |
85 |
393.20 |
DKK |
XCSE |
| 10-07-2025 |
13:49:20 |
UTC |
112 |
393.20 |
DKK |
XCSE |
| 10-07-2025 |
13:52:00 |
UTC |
રૂદિ |
393.00 |
DKK |
XCSE |
| 10-07-2025 |
13:52:43 |
UTC |
117 |
392.80 |
DKK |
CFUX |
| 10-07-2025 |
13:56:52 |
UTC |
90 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:56:52 |
UTC |
27 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:57:25 |
UTC |
272 |
393.40 |
DKK |
XCSE |
| 10-07-2025 |
13:58:23 |
UTC |
4 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
13:58:23 |
UTC |
4 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
13:58:23 |
UTC |
31 |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
13:58:23 |
UTC |
ব |
393.40 |
DKK |
TOEX |
| 10-07-2025 |
13:58:23 |
UTC |
구 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
13:58:23 |
UTC |
구 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
13:58:23 |
UTC |
구 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
13:58:23 |
UTC |
4 |
393.40 |
DKK |
CEUX |
| 10-07-2025 |
14:04:01 |
UTC |
3-8 |
393.80 |
DKK |
TOEX |
| 10-07-2025 |
14:04:59 |
UTC |
27 |
393.60 |
DKK |
XCSE |
| 10-07-2025 |
14:05:00 |
UTC |
38 |
393.40 |
DKK |
XCSF |
| 10-07-2025 |
14:09:02 |
UTC |
34 |
393.20 |
DKK |
XCSE |
| 10-07-2025 |
14:09:03 |
UTC |
124 |
393.20 |
DKK |
XCSE |
| 10-07-2025 |
14:15:07 |
UTC |
124 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:15:07 |
UTC |
24 |
394.20 |
DKK |
AQEU |
| 10-07-2025 |
14:15:07 |
UTC |
182 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:20:43 |
UTC |
55 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:20:43 |
UTC |
79 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:21:27 |
UTC |
86 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
14:21:27 |
UTC |
35 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
14:25:12 |
UTC |
130 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
14:25:15 |
UTC |
76 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
14:25:37 |
UTC |
27 |
393.80 |
DKK |
XCSE |
| 10-07-2025 |
14:28:05 |
UTC |
72 |
394.00 |
DKK |
XCSE |
| 10-07-2025 |
14:29:33 |
UTC |
86 |
394.00 |
DKK |
XCSE |
| 10-07-2025 |
14:31:05 |
UTC |
ਰ- |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:34:17 |
UTC |
12 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:34:27 |
UTC |
117 |
394.00 |
DKK |
XCSE |
| 10-07-2025 |
14:34:37 |
UTC |
64 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:41:50 |
UTC |
9 |
394.60 |
DKK |
XCSE |
| 10-07-2025 |
14:44:03 |
UTC |
83 |
394.60 |
DKK |
XCSE |
| 10-07-2025 |
14:45:44 |
UTC |
42 |
394.20 |
DKK |
XCSE |
| 10-07-2025 |
14:48:05 |
UTC |
21 |
394.00 |
DKK |
XCSE |
| 10-07-2025 |
14:49:26 |
UTC |
20 |
393.80 |
DKK |
TOEX |
| 11-07-2025 |
07:02:41 |
UTC |
324 |
394.00 |
DKK |
XCSE |
| 11-07-2025 |
07:06:45 |
UTC |
321 |
393.60 |
DKK |
XCSE |
| 11-07-2025 |
07:08:42 |
UTC |
45 |
393.20 |
DKK |
XCSE |
| 11-07-2025 |
07:10:55 |
UTC |
11 |
394.00 |
DKK |
XCSE |
| 11-07-2025 |
07:10:55 |
UTC |
301 |
394.00 |
DKK |
XCSE |
| 11-07-2025 |
07:13:15 |
UTC |
40 |
392.80 |
DKK |
XCSE |
| 11-07-2025 |
07:15:06 |
UTC |
81 |
392.00 |
DKK |
XCSE |
| 11-07-2025 |
07:16:59 |
UTC |
307 |
392.00 |
DKK |
XCSE |
| 11-07-2025 |
07:22:10 |
UTC |
308 |
392.80 |
DKK |
XCSE |
| 11-07-2025 |
07:27:06 |
UTC |
62 |
392.40 |
DKK |
XCSE |
| 11-07-2025 |
07:28:29 |
UTC |
64 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
07:30:05 |
UTC |
56 |
391.60 |
DKK |
CEUX |
| 11-07-2025 |
07:32:53 |
UTC |
287 |
392.60 |
DKK |
XCSE |
| 11-07-2025 |
07:36:33 |
UTC |
314 |
392.60 |
DKK |
CEUX |
| 11-07-2025 |
07:37:24 |
UTC |
48 |
392.20 |
DKK |
XCSE |
| 11-07-2025 |
07:41:00 |
UTC |
85 |
391.60 |
DKK |
XCSE |
| 11-07-2025 |
07:41:39 |
UTC |
87 |
391.20 |
DKK |
XCSE |
| 11-07-2025 |
07:43:31 |
UTC |
73 |
391.20 |
DKK |
XCSE |
| 11-07-2025 |
07:48:27 |
UTC |
80 |
392.00 |
DKK |
CEUX |
| 11-07-2025 |
07:48:27 |
UTC |
239 |
392.00 |
DKK |
XCSE |
| 11-07-2025 |
07:59:54 |
UTC |
46 |
392.40 |
DKK |
CEUX |
| 11-07-2025 |
08:00:11 |
UTC |
397 |
393.40 |
DKK |
XCSE |
| 11-07-2025 |
08:00:44 |
UTC |
60 |
393.00 |
DKK |
XCSE |
| 11-07-2025 |
08:00:44 |
UTC |
41 |
393.00 |
DKK |
XCSE |
| 11-07-2025 |
08:04:01 |
UTC |
34 |
392.60 |
DKK |
XCSE |
| 11-07-2025 |
08:06:45 |
UTC |
27 |
392.60 |
DKK |
XCSE |
| 11-07-2025 |
08:06:45 |
UTC |
277 |
392.60 |
DKK |
XCSE |
| 11-07-2025 |
08:08:00 |
UTC |
28 |
392.20 |
DKK |
XCSE |
| 11-07-2025 |
08:09:34 |
UTC |
45 |
392.00 |
DKK |
XCSE |
| 11-07-2025 |
08:10:02 |
UTC |
74 |
392.00 |
DKK |
XCSE |
| 11-07-2025 |
08:11:18 |
UTC |
22 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
08:16:55 |
UTC |
15 |
392.20 |
DKK |
TQEX |
| 11-07-2025 |
08:17:40 |
UTC |
121 |
392.20 |
DKK |
CEUX |
| 11-07-2025 |
08:18:05 |
UTC |
42 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:19:44 |
UTC |
84 |
391.60 |
DKK |
XCSE |
| 11-07-2025 |
08:23:01 |
UTC |
30 |
391.80 |
DKK |
TOEX |
| 11-07-2025 |
08:23:01 |
UTC |
33 |
391.80 |
DKK |
TOEX |
| 11-07-2025 |
08:23:01 |
UTC |
155 |
391.80 |
DKK |
TOEX |
| 11-07-2025 |
08:23:01 |
UTC |
89 |
391.80 |
DKK |
TOEX |
| 11-07-2025 |
08:27:09 |
UTC |
24 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
08:31:09 |
UTC |
42 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:31:09 |
UTC |
24 |
391.80 |
DKK |
AQEU |
| 11-07-2025 |
08:31:09 |
UTC |
19 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:31:09 |
UTC |
13 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:31:09 |
UTC |
33 |
391.80 |
DKK |
TOEX |
| 11-07-2025 |
08:31:09 |
UTC |
8 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:31:09 |
UTC |
33 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:31:09 |
UTC |
23 |
391.80 |
DKK |
AQEU |
| 11-07-2025 |
08:31:09 |
UTC |
25 |
391.80 |
DKK |
AQEU |
| 11-07-2025 |
08:31:09 |
UTC |
60 |
391.80 |
DKK |
CEUX |
| 11-07-2025 |
08:32:22 |
UTC |
27 |
391.20 |
DKK |
CEUX |
| 11-07-2025 |
08:38:51 |
UTC |
23 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:38:51 |
UTC |
22 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:38:51 |
UTC |
25 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:38:51 |
UTC |
24 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:38:51 |
UTC |
24 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
25 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
24 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
20 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
22 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
21 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
22 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
20 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
23 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
24 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:39:29 |
UTC |
3 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
08:44:47 |
UTC |
29 |
391.20 |
DKK |
XCSE |
| 11-07-2025 |
08:46:05 |
UTC |
r |
391.20 |
DKK |
XCSE |
| 11-07-2025 |
08:48:32 |
UTC |
85 |
391.60 |
DKK |
CEUX |
| 11-07-2025 |
08:48:32 |
UTC |
242 |
391.60 |
DKK |
XCSE |
| 11-07-2025 |
08:55:41 |
UTC |
132 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
08:55:41 |
UTC |
184 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
08:58:31 |
UTC |
21 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
09:04:12 |
UTC |
20 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
09:04:12 |
UTC |
22 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
09:04:12 |
UTC |
20 |
391.60 |
DKK |
AQEU |
| 11-07-2025 |
09:04:12 |
UTC |
71 |
391.40 |
DKK |
CEUX |
| 11-07-2025 |
09:04:12 |
UTC |
153 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
09:11:19 |
UTC |
325 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
09:18:02 |
UTC |
62 |
391.60 |
DKK |
XCSE |
| 11-07-2025 |
09:21:45 |
UTC |
147 |
392.00 |
DKK |
CEUX |
| 11-07-2025 |
09:21:45 |
UTC |
160 |
392.00 |
DKK |
CEUX |
| 11-07-2025 |
09:30:09 |
UTC |
6 |
392.20 |
DKK |
CEUX |
| 11-07-2025 |
09:30:09 |
UTC |
303 |
392.20 |
DKK |
CEUX |
| 11-07-2025 |
09:39:28 |
UTC |
100 |
392.20 |
DKK |
CEUX |
| 11-07-2025 |
09:39:28 |
UTC |
201 |
392.20 |
DKK |
XCSE |
| 11-07-2025 |
09:41:20 |
UTC |
41 |
391.80 |
DKK |
XCSE |
| 11-07-2025 |
09:43:42 |
UTC |
54 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
09:49:16 |
UTC |
65 |
391.60 |
DKK |
XCSE |
| 11-07-2025 |
09:50:26 |
UTC |
83 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
09:51:48 |
UTC |
9 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
09:52:03 |
UTC |
54 |
391.00 |
DKK |
XCSF |
| 11-07-2025 |
09:56:03 |
UTC |
ర్ |
391.00 |
DKK |
AOFU |
| 11-07-2025 |
09:56:03 |
UTC |
14 |
391.00 |
DKK |
AOFU |
| 11-07-2025 |
09:56:03 |
UTC |
32 |
391.00 |
DKK |
TOEX |
| 11-07-2025 |
09:56:03 |
UTC |
180 |
391.00 |
DKK |
XCSF |
| 11-07-2025 |
09:56:03 |
UTC |
24 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
09:56:03 |
UTC |
21 |
391.00 |
DKK |
AQEU |
| 11-07-2025 |
09:57:08 |
UTC |
22 |
390.60 |
DKK |
XCSE |
| 11-07-2025 |
10:05:12 |
UTC |
169 |
390.60 |
DKK |
AQEU |
| 11-07-2025 |
10:05:12 |
UTC |
53 |
390.60 |
DKK |
TOEX |
| 11-07-2025 |
10:06:51 |
UTC |
43 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
10:13:20 |
UTC |
15 |
390.60 |
DKK |
AQEU |
| 11-07-2025 |
10:13:20 |
UTC |
8 |
390.60 |
DKK |
TOEX |
| 11-07-2025 |
10:13:20 |
UTC |
53 |
390-60 |
DKK |
TOEX |
| 11-07-2025 |
10:13:20 |
UTC |
31 |
390.60 |
DKK |
TOEX |
| 11-07-2025 |
10:16:21 |
UTC |
28 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
10:17:24 |
UTC |
3 |
390.60 |
DKK |
AQEU |
| 11-07-2025 |
10:17:24 |
UTC |
27 |
390.60 |
DKK |
AQEU |
| 11-07-2025 |
10:17:24 |
UTC |
6 |
390.60 |
DKK |
TOEX |
| 11-07-2025 |
10:18:56 |
UTC |
ব |
390.40 |
DKK |
CEUX |
| 11-07-2025 |
10:18:56 |
UTC |
60 |
390.40 |
DKK |
CEUX |
| 11-07-2025 |
10:18:56 |
UTC |
4 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
10:18:56 |
UTC |
34 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
10:18:56 |
UTC |
14 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
10:18:56 |
UTC |
142 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
10:20:50 |
UTC |
36 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
10:28:36 |
UTC |
291 |
390.40 |
DKK |
CEUX |
| 11-07-2025 |
10:28:36 |
UTC |
25 |
390.40 |
DKK |
AQEU |
| 11-07-2025 |
10:32:27 |
UTC |
20 |
389.60 |
DKK |
XCSE |
| 11-07-2025 |
10:38:57 |
UTC |
15 |
389.60 |
DKK |
XCSE |
| 11-07-2025 |
10:39:56 |
UTC |
101 |
389.60 |
DKK |
CEUX |
| 11-07-2025 |
10:39:57 |
UTC |
210 |
389.60 |
DKK |
XCSE |
| 11-07-2025 |
10:49:57 |
UTC |
304 |
390.20 |
DKK |
CEUX |
| 11-07-2025 |
10:56:06 |
UTC |
ਰੇਤੇ |
390.00 |
DKK |
XCSE |
| 11-07-2025 |
11:02:39 |
UTC |
291 |
390.20 |
DKK |
CEUX |
| 11-07-2025 |
11:02:39 |
UTC |
12 |
390.20 |
DKK |
CEUX |
| 11-07-2025 |
11:12:19 |
UTC |
82 |
390.20 |
DKK |
CEUX |
| 11-07-2025 |
11:15:22 |
UTC |
13 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
11:15:22 |
UTC |
89 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
11:15:22 |
UTC |
209 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
11:20:04 |
UTC |
82 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
11:24:11 |
UTC |
56 |
390.00 |
DKK |
XCSE |
| 11-07-2025 |
11:24:49 |
UTC |
91 |
389.80 |
DKK |
XCSE |
| 11-07-2025 |
11:49:19 |
UTC |
6 |
390.60 |
DKK |
AQEU |
| 11-07-2025 |
11:49:19 |
UTC |
306 |
390.60 |
DKK |
XCSE |
| 11-07-2025 |
11:49:24 |
UTC |
177 |
390.60 |
DKK |
XCSE |
| 11-07-2025 |
11:49:39 |
UTC |
107 |
390.60 |
DKK |
CEUX |
| 11-07-2025 |
11:49:39 |
UTC |
201 |
390.60 |
DKK |
XCSF |
| 11-07-2025 |
11:59:05 |
UTC |
5 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
11:59:05 |
UTC |
39 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
11:59:05 |
UTC |
151 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
12:00:34 |
UTC |
19 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
12:05:42 |
UTC |
9 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
12:07:54 |
UTC |
35 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
12:07:54 |
UTC |
39 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
12:07:54 |
UTC |
292 |
390.80 |
DKK |
CEUX |
| 11-07-2025 |
12:09:00 |
UTC |
25 |
390.40 |
DKK |
XCSE |
| 11-07-2025 |
12:15:53 |
UTC |
90 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
12:15:53 |
UTC |
1 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
12:20:26 |
UTC |
25 |
390.40 |
DKK |
AQEU |
| 11-07-2025 |
12:20:26 |
UTC |
26 |
390.40 |
DKK |
AQEU |
| 11-07-2025 |
12:20:26 |
UTC |
26 |
390.40 |
DKK |
AQEU |
| 11-07-2025 |
12:20:26 |
UTC |
106 |
390.20 |
DKK |
CEUX |
| 11-07-2025 |
12:20:26 |
UTC |
136 |
390.20 |
DKK |
XCSE |
| 11-07-2025 |
12:24:10 |
UTC |
34 |
389.80 |
DKK |
XCSE |
| 11-07-2025 |
12:26:28 |
UTC |
89 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
12:26:29 |
UTC |
7 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
12:32:39 |
UTC |
ব |
389.60 |
DKK |
CEUX |
| 11-07-2025 |
12:32:39 |
UTC |
45 |
389.60 |
DKK |
CEUX |
| 11-07-2025 |
12:32:39 |
UTC |
75 |
389.60 |
DKK |
TOEX |
| 11-07-2025 |
12:32:39 |
UTC |
175 |
389.60 |
DKK |
TOEX |
| 11-07-2025 |
12:36:12 |
UTC |
ന |
389.60 |
DKK |
AQEU |
| 11-07-2025 |
12:38:59 |
UTC |
1 |
389.80 |
DKK |
AQEU |
| 11-07-2025 |
13:02:31 |
UTC |
135 |
391.00 |
DKK |
CEUX |
| 11-07-2025 |
13:02:31 |
UTC |
843 |
391.00 |
DKK |
CEUX |
| 11-07-2025 |
13:03:03 |
UTC |
134 |
390.80 |
DKK |
XCSE |
| 11-07-2025 |
13:07:37 |
UTC |
158 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
13:07:37 |
UTC |
114 |
391.00 |
DKK |
CEUX |
| 11-07-2025 |
13:07:37 |
UTC |
49 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
13:10:59 |
UTC |
18 |
390.80 |
DKK |
XCSE |
| 11-07-2025 |
13:14:21 |
UTC |
142 |
390.80 |
DKK |
XCSE |
| 11-07-2025 |
13:17:53 |
UTC |
3 |
390.80 |
DKK |
AQEU |
| 11-07-2025 |
13:17:53 |
UTC |
44 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
13:17:53 |
UTC |
39 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
13:17:53 |
UTC |
122 |
391.00 |
DKK |
XCSE |
| 11-07-2025 |
13:17:53 |
UTC |
102 |
391.20 |
DKK |
CEUX |
| 11-07-2025 |
13:23:06 |
UTC |
107 |
390.80 |
DKK |
XCSF |
| 11-07-2025 |
13:26:01 |
UTC |
123 |
391.40 |
DKK |
XCSE |
| 11-07-2025 |
13:28:01 |
UTC |
123 |
391.00 |
DKK |
XCSF |
| 11-07-2025 |
13:30:00 |
UTC |
107 |
390.80 |
DKK |
XCSF |
| 11-07-2025 |
13:32:15 |
UTC |
110 |
390.80 |
DKK |
XCSF |
| 11-07-2025 |
13:34:09 |
UTC |
144 |
390.60 |
DKK |
XCSE |
| 11-07-2025 |
13:34:57 |
UTC |
121 |
390.00 |
DKK |
XCSE |
| 11-07-2025 |
13:37:05 |
UTC |
103 |
389.80 |
DKK |
XCSE |
| 11-07-2025 |
13:37:14 |
UTC |
43 |
389.80 |
DKK |
CEUX |
| 11-07-2025 |
13:37:14 |
UTC |
35 |
389.80 |
DKK |
TOEX |
| 11-07-2025 |
13:40:17 |
UTC |
84 |
389.80 |
DKK |
CEUX |
| 11-07-2025 |
13:40:17 |
UTC |
43 |
389.80 |
DKK |
CEUX |
| 11-07-2025 |
13:40:17 |
UTC |
159 |
389.80 |
DKK |
CEUX |
| 11-07-2025 |
13:40:17 |
UTC |
34 |
389.80 |
DKK |
TOEX |
| 11-07-2025 |
13:41:17 |
UTC |
49 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
13:42:30 |
UTC |
113 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:43:42 |
UTC |
49 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:46:46 |
UTC |
120 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:48:25 |
UTC |
29 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
13:48:25 |
UTC |
37 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
13:48:25 |
UTC |
148 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
13:48:25 |
UTC |
റ |
389.40 |
DKK |
TOEX |
| 11-07-2025 |
13:48:25 |
UTC |
48 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
13:48:25 |
UTC |
34 |
389.40 |
DKK |
TOEX |
| 11-07-2025 |
13:48:25 |
UTC |
-3 |
389.40 |
DKK |
TOEX |
| 11-07-2025 |
13:49:59 |
UTC |
28 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:51:17 |
UTC |
53 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:51:17 |
UTC |
35 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
13:55:02 |
UTC |
172 |
389.60 |
DKK |
CEUX |
| 11-07-2025 |
13:55:37 |
UTC |
95 |
389.60 |
DKK |
CFUX |
| 11-07-2025 |
13:55:37 |
UTC |
146 |
389.60 |
DKK |
XCSE |
| 11-07-2025 |
13:57:48 |
UTC |
77 |
389.40 |
DKK |
XCSF |
| 11-07-2025 |
14:00:07 |
UTC |
ব |
389.60 |
DKK |
TOEX |
| 11-07-2025 |
14:00:07 |
UTC |
રેણ |
389.60 |
DKK |
TOEX |
| 11-07-2025 |
14:00:07 |
UTC |
266 |
389.60 |
DKK |
XCSE |
| 11-07-2025 |
14:02:07 |
UTC |
51 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
14:04:11 |
UTC |
75 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:04:11 |
UTC |
37 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:04:13 |
UTC |
1 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:06:42 |
UTC |
345 |
389.40 |
DKK |
CEUX |
| 11-07-2025 |
14:09:16 |
UTC |
29 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
37 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
28 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
25 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
26 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
37 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
24 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
30 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
26 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
26 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:09:16 |
UTC |
18 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:12:49 |
UTC |
7 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:12:49 |
UTC |
37 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:12:49 |
UTC |
81 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
14:12:49 |
UTC |
2 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
14:12:49 |
UTC |
28 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:12:49 |
UTC |
28 |
389.40 |
DKK |
AQEU |
| 11-07-2025 |
14:14:53 |
UTC |
291 |
389.40 |
DKK |
CEUX |
| 11-07-2025 |
14:14:53 |
UTC |
ব |
389.40 |
DKK |
CEUX |
| 11-07-2025 |
14:16:57 |
UTC |
102 |
388.80 |
DKK |
XCSE |
| 11-07-2025 |
14:19:26 |
UTC |
23 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:19:26 |
UTC |
114 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:19:26 |
UTC |
32 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:19:26 |
UTC |
8 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:19:26 |
UTC |
6 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:19:38 |
UTC |
123 |
389.00 |
DKK |
XCSE |
| 11-07-2025 |
14:23:00 |
UTC |
31 |
389.20 |
DKK |
CEUX |
| 11-07-2025 |
14:23:30 |
UTC |
164 |
389.20 |
DKK |
CEUX |
| 11-07-2025 |
14:23:30 |
UTC |
161 |
389.40 |
DKK |
CEUX |
| 11-07-2025 |
14:27:03 |
UTC |
27 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
14:27:03 |
UTC |
191 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
14:27:03 |
UTC |
110 |
389.40 |
DKK |
XCSE |
| 11-07-2025 |
14:29:56 |
UTC |
33 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
14:29:56 |
UTC |
10 |
389.20 |
DKK |
XCSE |
| 11-07-2025 |
14:30:38 |
UTC |
130 |
389.00 |
DKK |
XCSE |
| 11-07-2025 |
14:32:39 |
UTC |
13 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
35 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
29 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
35 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
34 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
35 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
35 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
35 |
389.20 |
DKK |
TOEX |
| 11-07-2025 |
14:32:39 |
UTC |
75 |
389.20 |
DKK |
AQEU |
| 11-07-2025 |
14:32:39 |
UTC |
15 |
389.20 |
DKK |
AQEU |
| 11-07-2025 |
14:35:07 |
UTC |
35 |
388.80 |
DKK |
XCSE |
| 11-07-2025 |
14:36:07 |
UTC |
152 |
388.80 |
DKK |
XCSE |
| 11-07-2025 |
14:39:08 |
UTC |
123 |
389.00 |
DKK |
CEUX |
| 11-07-2025 |
14:39:08 |
UTC |
100 |
389.00 |
DKK |
XCSE |
| 11-07-2025 |
14:41:38 |
UTC |
91 |
388.40 |
DKK |
XCSE |
| 11-07-2025 |
14:42:49 |
UTC |
47 |
388.40 |
DKK |
CEUX |
| 11-07-2025 |
14:42:49 |
UTC |
46 |
388.40 |
DKK |
CEUX |
| 11-07-2025 |
14:42:49 |
UTC |
167 |
388.40 |
DKK |
CEUX |
| 11-07-2025 |
14:42:49 |
UTC |
13 |
388.40 |
DKK |
TOEX |
| 11-07-2025 |
14:42:49 |
UTC |
27 |
388.40 |
DKK |
XCSE |
| 11-07-2025 |
14:42:49 |
UTC |
2 |
388.40 |
DKK |
XCSE |
| 11-07-2025 |
14:42:49 |
UTC |
13 |
388.40 |
DKK |
XCSE |
| 11-07-2025 |
14:43:34 |
UTC |
51 |
388.40 |
DKK |
CEUX |
| 11-07-2025 |
14:43:34 |
UTC |
35 |
388.40 |
DKK |
TOEX |
| 14-07-2025 |
07:00:14 |
UTC |
53 |
385.00 |
DKK |
XCSE |
| 14-07-2025 |
07:00:35 |
UTC |
48 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:03:27 |
UTC |
68 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
07:05:05 |
UTC |
8 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:05:05 |
UTC |
323 |
384.60 |
DKK |
TQEX |
| 14-07-2025 |
07:06:33 |
UTC |
46 |
384.00 |
DKK |
XCSE |
| 14-07-2025 |
07:06:34 |
UTC |
45 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
07:09:20 |
UTC |
80 |
383.80 |
DKK |
XCSE |
| 14-07-2025 |
07:10:32 |
UTC |
83 |
384.00 |
DKK |
XCSE |
| 14-07-2025 |
07:12:39 |
UTC |
360 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:14:36 |
UTC |
80 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:16:06 |
UTC |
78 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:18:48 |
UTC |
18 |
385.00 |
DKK |
XCSE |
| 14-07-2025 |
07:18:48 |
UTC |
28 |
385.00 |
DKK |
XCSE |
| 14-07-2025 |
07:19:21 |
UTC |
256 |
385.00 |
DKK |
XCSE |
| 14-07-2025 |
07:22:46 |
UTC |
78 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:25:25 |
UTC |
67 |
385.00 |
DKK |
TOEX |
| 14-07-2025 |
07:25:25 |
UTC |
257 |
385.00 |
DKK |
XCSE |
| 14-07-2025 |
07:26:48 |
UTC |
18 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:27:18 |
UTC |
8 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
07:28:25 |
UTC |
55 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
07:28:25 |
UTC |
62 |
384.00 |
DKK |
XCSE |
| 14-07-2025 |
07:36:44 |
UTC |
344 |
384.80 |
DKK |
XCSE |
| 14-07-2025 |
07:38:51 |
UTC |
160 |
384.80 |
DKK |
XCSE |
| 14-07-2025 |
07:42:42 |
UTC |
1 |
385.40 |
DKK |
CEUX |
| 14-07-2025 |
07:42:42 |
UTC |
307 |
385.40 |
DKK |
CEUX |
| 14-07-2025 |
07:45:01 |
UTC |
22 |
384.80 |
DKK |
XCSE |
| 14-07-2025 |
07:45:12 |
UTC |
74 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
07:51:21 |
UTC |
구 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:51:21 |
UTC |
12 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:51:21 |
UTC |
38 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:52:22 |
UTC |
28 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:52:52 |
UTC |
31 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:52:52 |
UTC |
28 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:54:24 |
UTC |
31 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:54:24 |
UTC |
33 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:55:25 |
UTC |
37 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:56:26 |
UTC |
35 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:58:00 |
UTC |
32 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:59:00 |
UTC |
30 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
07:59:00 |
UTC |
30 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
07:59:00 |
UTC |
302 |
384.60 |
DKK |
TOEX |
| 14-07-2025 |
08:05:04 |
UTC |
28 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
08:05:04 |
UTC |
27 |
384.40 |
DKK |
TOEX |
| 14-07-2025 |
08:05:04 |
UTC |
23 |
384.40 |
DKK |
TOEX |
| 14-07-2025 |
08:05:04 |
UTC |
9 |
384.40 |
DKK |
TOEX |
| 14-07-2025 |
08:05:04 |
UTC |
15 |
384.40 |
DKK |
TOEX |
| 14-07-2025 |
08:07:13 |
UTC |
25 |
384.00 |
DKK |
XCSE |
| 14-07-2025 |
08:07:40 |
UTC |
34 |
384.40 |
DKK |
TQEX |
| 14-07-2025 |
08:07:40 |
UTC |
228 |
384.40 |
DKK |
TOEX |
| 14-07-2025 |
08:10:09 |
UTC |
45 |
383.80 |
DKK |
XCSE |
| 14-07-2025 |
08:15:19 |
UTC |
181 |
384.40 |
DKK |
CEUX |
| 14-07-2025 |
08:15:19 |
UTC |
181 |
384.40 |
DKK |
CEUX |
| 14-07-2025 |
08:21:51 |
UTC |
308 |
384.40 |
DKK |
CEUX |
| 14-07-2025 |
08:24:23 |
UTC |
45 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
08:30:08 |
UTC |
රිබ |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
08:31:05 |
UTC |
79 |
384.00 |
DKK |
XCSE |
| 14-07-2025 |
08:31:05 |
UTC |
106 |
383.80 |
DKK |
XCSE |
| 14-07-2025 |
08:37:41 |
UTC |
ব |
384.00 |
DKK |
CEUX |
| 14-07-2025 |
08:37:46 |
UTC |
8 |
384.00 |
DKK |
TOEX |
| 14-07-2025 |
08:37:46 |
UTC |
18 |
384.00 |
DKK |
TOEX |
| 14-07-2025 |
08:37:46 |
UTC |
20 |
384.00 |
DKK |
TOEX |
| 14-07-2025 |
08:40:53 |
UTC |
30 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
08:41:01 |
UTC |
18 |
384.60 |
DKK |
XCSF |
| 14-07-2025 |
08:41:01 |
UTC |
30 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
08:41:01 |
UTC |
68 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
08:41:02 |
UTC |
ਰੇਤੇ |
384.80 |
DKK |
CEUX |
| 14-07-2025 |
08:41:02 |
UTC |
183 |
384.80 |
DKK |
XCSF |
| 14-07-2025 |
08:46:03 |
UTC |
79 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
08:48:18 |
UTC |
100 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
08:52:55 |
UTC |
315 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
08:55:50 |
UTC |
85 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
09:00:39 |
UTC |
7 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
09:03:02 |
UTC |
84 |
384.40 |
DKK |
CEUX |
| 14-07-2025 |
09:03:02 |
UTC |
219 |
384.40 |
DKK |
XCSE |
| 14-07-2025 |
09:07:58 |
UTC |
60 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
09:11:10 |
UTC |
10 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
09:12:14 |
UTC |
316 |
385.00 |
DKK |
TOEX |
| 14-07-2025 |
09:20:19 |
UTC |
32 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
09:20:19 |
UTC |
35 |
384.60 |
DKK |
XCSE |
| 14-07-2025 |
09:22:21 |
UTC |
18 |
384.80 |
DKK |
TOEX |
| 14-07-2025 |
09:22:21 |
UTC |
12 |
384.80 |
DKK |
TOEX |
| 14-07-2025 |
09:22:21 |
UTC |
34 |
384.80 |
DKK |
TOEX |
| 14-07-2025 |
09:23:52 |
UTC |
316 |
384.60 |
DKK |
CEUX |
| 14-07-2025 |
09:32:31 |
UTC |
35 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
09:32:31 |
UTC |
35 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
09:32:31 |
UTC |
22 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
09:32:31 |
UTC |
75 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
16 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
8 |
384.20 |
DKK |
TOEX |
| 14-07-2025 |
09:32:31 |
UTC |
19 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
16 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
18 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
18 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
19 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
19 |
384.20 |
DKK |
AQEU |
| 14-07-2025 |
09:32:31 |
UTC |
3 |
384.20 |
DKK |
XCSE |
| 14-07-2025 |
09:33:54 |
UTC |
20 |
383.80 |
DKK |
XCSE |
| 14-07-2025 |
09:40:15 |
UTC |
21 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
09:45:33 |
UTC |
106 |
383.60 |
DKK |
CEUX |
| 14-07-2025 |
09:45:33 |
UTC |
197 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
09:46:17 |
UTC |
134 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
09:54:23 |
UTC |
108 |
383.60 |
DKK |
CEUX |
| 14-07-2025 |
09:54:23 |
UTC |
130 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
09:54:23 |
UTC |
35 |
383.60 |
DKK |
XCSF |
| 14-07-2025 |
09:54:23 |
UTC |
24 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
09:54:23 |
UTC |
9 |
383.60 |
DKK |
XCSF |
| 14-07-2025 |
10:02:50 |
UTC |
3 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
10:03:32 |
UTC |
75 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
10:03:32 |
UTC |
28 |
383.60 |
DKK |
XCSF |
| 14-07-2025 |
10:03:32 |
UTC |
31 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
10:03:32 |
UTC |
10 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
රි |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
12 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
20 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
20 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
18 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
19 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
19 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
20 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
18 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
18 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:03:32 |
UTC |
2 |
383.60 |
DKK |
AQEU |
| 14-07-2025 |
10:08:16 |
UTC |
23 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
10:08:16 |
UTC |
33 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
10:14:44 |
UTC |
220 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
10:14:44 |
UTC |
95 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
10:22:14 |
UTC |
50 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
10:22:14 |
UTC |
3 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
10:25:54 |
UTC |
65 |
383.40 |
DKK |
TOEX |
| 14-07-2025 |
10:26:12 |
UTC |
71 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
10:26:53 |
UTC |
4 |
383.40 |
DKK |
TOEX |
| 14-07-2025 |
10:29:28 |
UTC |
75 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
10:33:31 |
UTC |
72 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
10:33:31 |
UTC |
70 |
383.00 |
DKK |
CEUX |
| 14-07-2025 |
10:33:31 |
UTC |
145 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
10:34:26 |
UTC |
20 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
10:47:31 |
UTC |
95 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
10:47:31 |
UTC |
112 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
10:47:31 |
UTC |
109 |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:47:31 |
UTC |
41 |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:54:20 |
UTC |
7 |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:54:20 |
UTC |
35 |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:55:55 |
UTC |
ব |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:56:00 |
UTC |
73 |
382.80 |
DKK |
CEUX |
| 14-07-2025 |
10:59:55 |
UTC |
354 |
383.60 |
DKK |
CEUX |
| 14-07-2025 |
11:05:38 |
UTC |
39 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:07:46 |
UTC |
12 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:10:32 |
UTC |
14 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:11:32 |
UTC |
124 |
383.40 |
DKK |
CEUX |
| 14-07-2025 |
11:11:32 |
UTC |
103 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:11:32 |
UTC |
20 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:17:41 |
UTC |
29 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
11:22:18 |
UTC |
75 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
17 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
19 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
20 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
18 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
20 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
20 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
18 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
20 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
19 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
19 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:22:18 |
UTC |
13 |
383.40 |
DKK |
AQEU |
| 14-07-2025 |
11:30:30 |
UTC |
69 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
11:30:57 |
UTC |
20 |
382.60 |
DKK |
XCSE |
| 14-07-2025 |
11:30:57 |
UTC |
136 |
382.60 |
DKK |
XCSE |
| 14-07-2025 |
11:38:52 |
UTC |
326 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
11:43:09 |
UTC |
86 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
11:43:09 |
UTC |
62 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
11:46:42 |
UTC |
90 |
383.20 |
DKK |
XCSE |
| 14-07-2025 |
12:06:56 |
UTC |
387 |
383.40 |
DKK |
XCSE |
| 14-07-2025 |
12:06:56 |
UTC |
200 |
383.40 |
DKK |
CEUX |
| 14-07-2025 |
12:06:56 |
UTC |
30 |
383.40 |
DKK |
TOEX |
| 14-07-2025 |
12:06:56 |
UTC |
6 |
383.40 |
DKK |
TOEX |
| 14-07-2025 |
12:06:56 |
UTC |
81 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
12:07:04 |
UTC |
26 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
12:12:30 |
UTC |
141 |
382.60 |
DKK |
XCSE |
| 14-07-2025 |
12:19:14 |
UTC |
144 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
12:21:17 |
UTC |
-33 |
382.60 |
DKK |
XCSE |
| 14-07-2025 |
12:22:24 |
UTC |
96 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
12:22:55 |
UTC |
28 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:27:37 |
UTC |
44 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
12:33:19 |
UTC |
ਰੇਤੋ |
382.20 |
DKK |
AQEU |
| 14-07-2025 |
12:33:33 |
UTC |
14 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:34:35 |
UTC |
291 |
382.40 |
DKK |
CEUX |
| 14-07-2025 |
12:34:35 |
UTC |
25 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
12:36:23 |
UTC |
28 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
12:42:04 |
UTC |
117 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:45:10 |
UTC |
ਰ- |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:45:10 |
UTC |
45 |
382.20 |
DKK |
XCSF |
| 14-07-2025 |
12:45:10 |
UTC |
32 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:45:10 |
UTC |
75 |
382.20 |
DKK |
AQEU |
| 14-07-2025 |
12:45:10 |
UTC |
18 |
382.20 |
DKK |
AQEU |
| 14-07-2025 |
12:45:10 |
UTC |
35 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
12:51:46 |
UTC |
9 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
12:51:46 |
UTC |
13 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
12:56:02 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
12:56:02 |
UTC |
57 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
12:56:02 |
UTC |
74 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
12:56:02 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:00:48 |
UTC |
310 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
13:02:27 |
UTC |
21 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:02:27 |
UTC |
රි |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:03:28 |
UTC |
80 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
13:03:28 |
UTC |
239 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
13:09:49 |
UTC |
76 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:09:50 |
UTC |
22 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:10:02 |
UTC |
16 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:10:02 |
UTC |
20 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:11:42 |
UTC |
108 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:15:10 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:15:10 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:15:10 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:15:10 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:15:10 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:17:12 |
UTC |
104 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:23:48 |
UTC |
89 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:23:48 |
UTC |
53 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
18 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
17 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
20 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
19 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:29:54 |
UTC |
10 |
382.00 |
DKK |
AQEU |
| 14-07-2025 |
13:30:26 |
UTC |
37 |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
13:34:29 |
UTC |
108 |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
13:34:29 |
UTC |
200 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:38:33 |
UTC |
319 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
13:40:30 |
UTC |
31 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
13:41:10 |
UTC |
75 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
13:44:39 |
UTC |
104 |
381.60 |
DKK |
CEUX |
| 14-07-2025 |
13:44:39 |
UTC |
89 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
13:44:39 |
UTC |
123 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
13:46:28 |
UTC |
41 |
381.40 |
DKK |
XCSE |
| 14-07-2025 |
13:47:10 |
UTC |
78 |
381.20 |
DKK |
XCSE |
| 14-07-2025 |
13:50:45 |
UTC |
8 |
381.40 |
DKK |
CEUX |
| 14-07-2025 |
13:50:48 |
UTC |
302 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
13:55:36 |
UTC |
308 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
14:00:31 |
UTC |
97 |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
14:00:31 |
UTC |
રેક |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
14:00:32 |
UTC |
78 |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
14:00:44 |
UTC |
153 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
14:00:44 |
UTC |
5 |
381.80 |
DKK |
CEUX |
| 14-07-2025 |
14:01:17 |
UTC |
52 |
381.60 |
DKK |
XCSE |
| 14-07-2025 |
14:04:29 |
UTC |
55 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
14:04:29 |
UTC |
267 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
14:08:33 |
UTC |
319 |
381.80 |
DKK |
XCSE |
| 14-07-2025 |
14:15:09 |
UTC |
50 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
14:15:09 |
UTC |
425 |
383.00 |
DKK |
XCSE |
| 14-07-2025 |
14:19:29 |
UTC |
365 |
383.80 |
DKK |
CEUX |
| 14-07-2025 |
14:21:08 |
UTC |
87 |
383.80 |
DKK |
CEUX |
| 14-07-2025 |
14:24:21 |
UTC |
324 |
383.80 |
DKK |
XCSE |
| 14-07-2025 |
14:25:13 |
UTC |
41 |
383.60 |
DKK |
XCSE |
| 14-07-2025 |
14:25:43 |
UTC |
39 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:29:23 |
UTC |
27 |
382.60 |
DKK |
XCSE |
| 14-07-2025 |
14:29:23 |
UTC |
291 |
382.60 |
DKK |
CEUX |
| 14-07-2025 |
14:32:33 |
UTC |
42 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
88 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
50 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
35 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
31 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
ರಿಗ |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:33:27 |
UTC |
8 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:37:31 |
UTC |
50 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:37:31 |
UTC |
194 |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:37:31 |
UTC |
ਰੂੰ ਰੇ |
382.80 |
DKK |
XCSE |
| 14-07-2025 |
14:38:20 |
UTC |
41 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
14:40:23 |
UTC |
39 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
14:42:06 |
UTC |
6 |
382.40 |
DKK |
CEUX |
| 14-07-2025 |
14:42:06 |
UTC |
108 |
382.40 |
DKK |
CEUX |
| 14-07-2025 |
14:42:06 |
UTC |
193 |
382.40 |
DKK |
XCSE |
| 14-07-2025 |
14:48:36 |
UTC |
108 |
382.20 |
DKK |
CEUX |
| 14-07-2025 |
14:48:36 |
UTC |
208 |
382.20 |
DKK |
XCSE |
| 14-07-2025 |
14:48:37 |
UTC |
137 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
14:48:37 |
UTC |
36 |
382.00 |
DKK |
XCSE |
| 14-07-2025 |
14:49:10 |
UTC |
86 |
382.00 |
DKK |
XCSE |
| 15-07-2025 |
07:01:23 |
UTC |
125 |
384.20 |
DKK |
XCSE |
| 15-07-2025 |
07:01:47 |
UTC |
71 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
07:01:47 |
UTC |
49 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
07:05:18 |
UTC |
104 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
07:06:02 |
UTC |
8 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
07:07:04 |
UTC |
331 |
385.00 |
DKK |
TOEX |
| 15-07-2025 |
07:18:17 |
UTC |
- |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
07:18:17 |
UTC |
11 |
386.00 |
DKK |
XCSF |
| 15-07-2025 |
07:18:17 |
UTC |
666 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
07:20:48 |
UTC |
ਰ- |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
07:20:48 |
UTC |
239 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
07:33:23 |
UTC |
ব |
386.60 |
DKK |
CEUX |
| 15-07-2025 |
07:33:23 |
UTC |
8 |
386.60 |
DKK |
XCSE |
| 15-07-2025 |
07:33:52 |
UTC |
592 |
386.80 |
DKK |
CEUX |
| 15-07-2025 |
07:35:23 |
UTC |
9 |
387.00 |
DKK |
XCSE |
| 15-07-2025 |
07:35:23 |
UTC |
5 |
387.00 |
DKK |
XCSE |
| 15-07-2025 |
07:35:27 |
UTC |
88 |
387.00 |
DKK |
XCSF |
| 15-07-2025 |
07:38:35 |
UTC |
300 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
07:38:35 |
UTC |
7 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
07:39:27 |
UTC |
33 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
07:45:42 |
UTC |
41 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:45:42 |
UTC |
8 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:45:42 |
UTC |
273 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:53:36 |
UTC |
27 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
07:53:36 |
UTC |
13 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:53:36 |
UTC |
73 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:53:36 |
UTC |
42 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:53:36 |
UTC |
67 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
07:53:36 |
UTC |
રેણે છે. જિલ્લાના એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉ |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
07:59:17 |
UTC |
41 |
388.00 |
DKK |
CEUX |
| 15-07-2025 |
07:59:17 |
UTC |
263 |
388.00 |
DKK |
CEUX |
| 15-07-2025 |
08:01:31 |
UTC |
25 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
08:14:03 |
UTC |
232 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
08:14:03 |
UTC |
471 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
08:18:11 |
UTC |
114 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
08:21:04 |
UTC |
104 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
08:28:01 |
UTC |
ு |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:28:01 |
UTC |
10 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:28:01 |
UTC |
55 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:28:01 |
UTC |
232 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:28:01 |
UTC |
ব |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:32:59 |
UTC |
52 |
388.60 |
DKK |
CEUX |
| 15-07-2025 |
08:32:59 |
UTC |
25 |
388.60 |
DKK |
CEUX |
| 15-07-2025 |
08:32:59 |
UTC |
240 |
388.60 |
DKK |
CEUX |
| 15-07-2025 |
08:33:55 |
UTC |
28 |
388.40 |
DKK |
XCSE |
| 15-07-2025 |
08:46:24 |
UTC |
123 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
08:46:24 |
UTC |
103 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
08:48:16 |
UTC |
35 |
388.40 |
DKK |
TOEX |
| 15-07-2025 |
08:48:16 |
UTC |
264 |
388.40 |
DKK |
TOEX |
| 15-07-2025 |
08:55:00 |
UTC |
32 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:55:35 |
UTC |
29 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:57:26 |
UTC |
113 |
388.60 |
DKK |
CEUX |
| 15-07-2025 |
08:57:26 |
UTC |
192 |
388.60 |
DKK |
XCSE |
| 15-07-2025 |
08:59:28 |
UTC |
22 |
388.40 |
DKK |
XCSE |
| 15-07-2025 |
09:00:15 |
UTC |
50 |
388.40 |
DKK |
XCSE |
| 15-07-2025 |
09:02:01 |
UTC |
42 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
09:05:02 |
UTC |
62 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:09:05 |
UTC |
35 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:09:05 |
UTC |
35 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:11:07 |
UTC |
85 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:11:07 |
UTC |
235 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:19:15 |
UTC |
구 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:19:15 |
UTC |
ד |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
09:19:15 |
UTC |
35 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:19:25 |
UTC |
22 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
09:21:17 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:21:17 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:21:17 |
UTC |
35 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:21:17 |
UTC |
35 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:21:17 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:21:17 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:23:50 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:23:50 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:23:53 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:23:53 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:24:20 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:24:20 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:24:20 |
UTC |
35 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:24 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:35 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:35 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:45 |
UTC |
107 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:25:45 |
UTC |
21 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
09:25:45 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:45 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:45 |
UTC |
ત્વેરિ |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:45 |
UTC |
ব |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:45 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:46 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:46 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:46 |
UTC |
4 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:46 |
UTC |
5 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:25:46 |
UTC |
9 |
388.00 |
DKK |
AQEU |
| 15-07-2025 |
09:35:24 |
UTC |
167 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:35:24 |
UTC |
- |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:35:24 |
UTC |
129 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:42:13 |
UTC |
2 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
09:42:38 |
UTC |
166 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:42:38 |
UTC |
152 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
09:46:26 |
UTC |
19 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
09:47:18 |
UTC |
75 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
09:54:20 |
UTC |
160 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
09:54:20 |
UTC |
6 |
387.40 |
DKK |
TOEX |
| 15-07-2025 |
09:54:20 |
UTC |
6 |
387.40 |
DKK |
AQEU |
| 15-07-2025 |
09:54:20 |
UTC |
9 |
387.40 |
DKK |
CEUX |
| 15-07-2025 |
09:54:20 |
UTC |
9 |
387.40 |
DKK |
TOEX |
| 15-07-2025 |
09:54:20 |
UTC |
8 |
387.40 |
DKK |
CEUX |
| 15-07-2025 |
09:54:20 |
UTC |
15 |
387.40 |
DKK |
CEUX |
| 15-07-2025 |
09:54:20 |
UTC |
10 |
387.40 |
DKK |
CEUX |
| 15-07-2025 |
09:54:20 |
UTC |
12 |
387.40 |
DKK |
CEUX |
| 15-07-2025 |
09:54:23 |
UTC |
71 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
10:02:58 |
UTC |
54 |
387.60 |
DKK |
CEUX |
| 15-07-2025 |
10:05:01 |
UTC |
306 |
387.60 |
DKK |
CEUX |
| 15-07-2025 |
10:07:30 |
UTC |
19 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
10:21:53 |
UTC |
116 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
10:21:53 |
UTC |
184 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
10:22:47 |
UTC |
90 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
10:26:08 |
UTC |
90 |
387.60 |
DKK |
CEUX |
| 15-07-2025 |
10:31:37 |
UTC |
355 |
388.40 |
DKK |
CEUX |
| 15-07-2025 |
10:43:08 |
UTC |
-33 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
10:43:08 |
UTC |
134 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:43:08 |
UTC |
5 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:43:08 |
UTC |
43 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:46:56 |
UTC |
59 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:52:48 |
UTC |
2 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:52:48 |
UTC |
10 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:52:48 |
UTC |
36 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:52:48 |
UTC |
10 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
10:52:48 |
UTC |
211 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
11:00:30 |
UTC |
5 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
11:01:26 |
UTC |
08 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:01:26 |
UTC |
45 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:05:30 |
UTC |
316 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:21:09 |
UTC |
305 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:21:09 |
UTC |
130 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:33:23 |
UTC |
81 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:34:12 |
UTC |
237 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:35:21 |
UTC |
ರಿಕ |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:43:33 |
UTC |
72 |
388.40 |
DKK |
CEUX |
| 15-07-2025 |
11:43:33 |
UTC |
89 |
388.40 |
DKK |
XCSE |
| 15-07-2025 |
11:47:32 |
UTC |
70 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:47:32 |
UTC |
83 |
388.20 |
DKK |
XCSE |
| 15-07-2025 |
11:53:18 |
UTC |
4 |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
4 |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
35 |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
58 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
10 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
10 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
32 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
35 |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
58 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
ব |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
11 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
5 |
388.20 |
DKK |
AQEU |
| 15-07-2025 |
11:53:18 |
UTC |
30 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
구 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:53:18 |
UTC |
4 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
11:59:21 |
UTC |
73 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:04:11 |
UTC |
110 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
12:05:16 |
UTC |
04 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
12:11:05 |
UTC |
ব |
387.80 |
DKK |
TOEX |
| 15-07-2025 |
12:11:05 |
UTC |
5 |
387.80 |
DKK |
AQEU |
| 15-07-2025 |
12:11:05 |
UTC |
35 |
387.80 |
DKK |
TOEX |
| 15-07-2025 |
12:11:05 |
UTC |
35 |
387.80 |
DKK |
AQEU |
| 15-07-2025 |
12:11:05 |
UTC |
39 |
387.80 |
DKK |
TOEX |
| 15-07-2025 |
12:11:05 |
UTC |
5 |
387.80 |
DKK |
AQEU |
| 15-07-2025 |
12:22:58 |
UTC |
201 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:22:58 |
UTC |
153 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:22:58 |
UTC |
101 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:25:18 |
UTC |
103 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
12:29:06 |
UTC |
119 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
12:30:07 |
UTC |
107 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
12:36:00 |
UTC |
ರಿ |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:36:00 |
UTC |
10 |
388.00 |
DKK |
XCSE |
| 15-07-2025 |
12:36:00 |
UTC |
46 |
388.00 |
DKK |
CEUX |
| 15-07-2025 |
12:36:00 |
UTC |
143 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
12:36:00 |
UTC |
10 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
12:36:00 |
UTC |
11 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
12:36:00 |
UTC |
74 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
12:36:00 |
UTC |
2 |
388.20 |
DKK |
CEUX |
| 15-07-2025 |
12:40:15 |
UTC |
34 |
387.60 |
DKK |
XCSE |
| 15-07-2025 |
12:45:35 |
UTC |
4 |
387.80 |
DKK |
TOEX |
| 15-07-2025 |
12:45:35 |
UTC |
구 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
12:45:35 |
UTC |
10 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
12:45:35 |
UTC |
ব |
387.80 |
DKK |
TOEX |
| 15-07-2025 |
12:45:35 |
UTC |
51 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
12:45:35 |
UTC |
102 |
387.80 |
DKK |
CEUX |
| 15-07-2025 |
12:45:35 |
UTC |
163 |
387.80 |
DKK |
XCSE |
| 15-07-2025 |
12:47:25 |
UTC |
28 |
387.40 |
DKK |
XCSE |
| 15-07-2025 |
12:48:00 |
UTC |
49 |
387.20 |
DKK |
XCSE |
| 15-07-2025 |
12:48:40 |
UTC |
40 |
386.80 |
DKK |
XCSE |
| 15-07-2025 |
12:51:30 |
UTC |
18 |
386.40 |
DKK |
XCSE |
| 15-07-2025 |
12:53:52 |
UTC |
131 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
12:54:20 |
UTC |
88 |
385.60 |
DKK |
XCSE |
| 15-07-2025 |
13:01:01 |
UTC |
85 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:01:01 |
UTC |
66 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:01:01 |
UTC |
41 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:01:19 |
UTC |
රි |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:01:27 |
UTC |
114 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:07:31 |
UTC |
140 |
386.40 |
DKK |
CFUX |
| 15-07-2025 |
13:07:31 |
UTC |
172 |
386.40 |
DKK |
XCSE |
| 15-07-2025 |
13:13:22 |
UTC |
32 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:15:40 |
UTC |
306 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:16:26 |
UTC |
22 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
13:22:47 |
UTC |
ರಿ |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:22:47 |
UTC |
9 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:22:47 |
UTC |
ব |
386.00 |
DKK |
TOEX |
| 15-07-2025 |
13:22:47 |
UTC |
9 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:22:47 |
UTC |
ব |
386.00 |
DKK |
TOEX |
| 15-07-2025 |
13:22:47 |
UTC |
10 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:22:47 |
UTC |
62 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:22:47 |
UTC |
ব |
386.00 |
DKK |
TOEX |
| 15-07-2025 |
13:22:47 |
UTC |
109 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:22:47 |
UTC |
100 |
386.00 |
DKK |
CEUX |
| 15-07-2025 |
13:27:04 |
UTC |
20 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
13:28:05 |
UTC |
ד |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
13:30:00 |
UTC |
89 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
13:30:00 |
UTC |
36 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
13:30:00 |
UTC |
10 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
13:30:00 |
UTC |
4 |
385.60 |
DKK |
AOFU |
| 15-07-2025 |
13:30:00 |
UTC |
10 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
13:30:00 |
UTC |
5 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
13:30:00 |
UTC |
35 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
13:30:00 |
UTC |
40 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
13:30:00 |
UTC |
94 |
385.60 |
DKK |
XCSE |
| 15-07-2025 |
13:33:11 |
UTC |
72 |
385.20 |
DKK |
XCSE |
| 15-07-2025 |
13:34:30 |
UTC |
104 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
13:36:30 |
UTC |
60 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:36:30 |
UTC |
35 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:36:30 |
UTC |
10 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:36:30 |
UTC |
10 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:36:30 |
UTC |
60 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:36:30 |
UTC |
145 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
13:40:31 |
UTC |
70 |
385.20 |
DKK |
XCSE |
| 15-07-2025 |
13:42:15 |
UTC |
4 |
385.40 |
DKK |
TOEX |
| 15-07-2025 |
13:42:15 |
UTC |
10 |
385.40 |
DKK |
CEUX |
| 15-07-2025 |
13:42:15 |
UTC |
4 |
385.40 |
DKK |
TOEX |
| 15-07-2025 |
13:42:15 |
UTC |
9 |
385.40 |
DKK |
CEUX |
| 15-07-2025 |
13:42:15 |
UTC |
4 |
385.40 |
DKK |
CEUX |
| 15-07-2025 |
13:42:15 |
UTC |
60 |
385.40 |
DKK |
CEUX |
| 15-07-2025 |
13:42:15 |
UTC |
9 |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
13:42:15 |
UTC |
9 |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
13:42:15 |
UTC |
82 |
385.40 |
DKK |
CEUX |
| 15-07-2025 |
13:42:15 |
UTC |
120 |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
13:46:40 |
UTC |
302 |
385.60 |
DKK |
CFUX |
| 15-07-2025 |
13:51:42 |
UTC |
60 |
386.20 |
DKK |
CEUX |
| 15-07-2025 |
13:51:42 |
UTC |
10 |
386.20 |
DKK |
CEUX |
| 15-07-2025 |
13:51:42 |
UTC |
11 |
386.20 |
DKK |
CEUX |
| 15-07-2025 |
13:51:42 |
UTC |
60 |
386.20 |
DKK |
CEUX |
| 15-07-2025 |
13:51:42 |
UTC |
173 |
386.20 |
DKK |
CEUX |
| 15-07-2025 |
13:54:09 |
UTC |
ਕਤ |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:56:23 |
UTC |
ব |
386.40 |
DKK |
TOEX |
| 15-07-2025 |
13:56:23 |
UTC |
318 |
386.40 |
DKK |
TOEX |
| 15-07-2025 |
13:58:11 |
UTC |
33 |
386.00 |
DKK |
XCSE |
| 15-07-2025 |
13:59:03 |
UTC |
17 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
13:59:03 |
UTC |
57 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
14:02:26 |
UTC |
22 |
386.00 |
DKK |
TOEX |
| 15-07-2025 |
14:02:28 |
UTC |
321 |
386.00 |
DKK |
TOEX |
| 15-07-2025 |
14:04:47 |
UTC |
36 |
385.80 |
DKK |
XCSE |
| 15-07-2025 |
14:07:00 |
UTC |
308 |
386.20 |
DKK |
XCSE |
| 15-07-2025 |
14:11:10 |
UTC |
313 |
386.40 |
DKK |
CEUX |
| 15-07-2025 |
14:15:39 |
UTC |
134 |
386.40 |
DKK |
CEUX |
| 15-07-2025 |
14:15:50 |
UTC |
17 |
386.40 |
DKK |
CFUX |
| 15-07-2025 |
14:15:50 |
UTC |
184 |
386.40 |
DKK |
XCSE |
| 15-07-2025 |
14:17:01 |
UTC |
34 |
386.20 |
DKK |
XCSE |
| 15-07-2025 |
14:19:07 |
UTC |
83 |
385.60 |
DKK |
XCSE |
| 15-07-2025 |
14:20:13 |
UTC |
୧୫ |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
14:22:16 |
UTC |
62 |
385.60 |
DKK |
TOEX |
| 15-07-2025 |
14:24:44 |
UTC |
248 |
385.60 |
DKK |
XCSE |
| 15-07-2025 |
14:24:44 |
UTC |
7 |
385.60 |
DKK |
TQEX |
| 15-07-2025 |
14:25:29 |
UTC |
3 |
385.60 |
DKK |
XCSE |
| 15-07-2025 |
14:26:00 |
UTC |
30 |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
14:26:00 |
UTC |
44 |
385.40 |
DKK |
XCSE |
| 15-07-2025 |
14:27:21 |
UTC |
40 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
5 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
4 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
5 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
4 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
5 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
5 |
385.60 |
DKK |
AQEU |
| 15-07-2025 |
14:27:21 |
UTC |
10 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:27:21 |
UTC |
82 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:27:21 |
UTC |
22 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:27:21 |
UTC |
11 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:27:21 |
UTC |
11 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:27:21 |
UTC |
123 |
385.60 |
DKK |
CEUX |
| 15-07-2025 |
14:30:01 |
UTC |
26 |
385.20 |
DKK |
XCSE |
| 15-07-2025 |
14:31:55 |
UTC |
4 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
4 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
5 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
ব |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
35 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:31:55 |
UTC |
22 |
385.40 |
DKK |
AQEU |
| 15-07-2025 |
14:36:19 |
UTC |
150 |
385.20 |
DKK |
CEUX |
| 15-07-2025 |
14:36:19 |
UTC |
185 |
385.20 |
DKK |
XCSE |
| 15-07-2025 |
14:36:19 |
UTC |
6 |
385.20 |
DKK |
TOEX |
| 15-07-2025 |
14:37:21 |
UTC |
34 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:40:04 |
UTC |
72 |
384.60 |
DKK |
XCSE |
| 15-07-2025 |
14:41:24 |
UTC |
73 |
384.60 |
DKK |
XCSE |
| 15-07-2025 |
14:42:05 |
UTC |
116 |
384.60 |
DKK |
CEUX |
| 15-07-2025 |
14:42:29 |
UTC |
15 |
384.60 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
11 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
37 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
રેણે |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
4 |
384.80 |
DKK |
TOEX |
| 15-07-2025 |
14:45:59 |
UTC |
4 |
384.80 |
DKK |
AQEU |
| 15-07-2025 |
14:45:59 |
UTC |
4 |
384.80 |
DKK |
TOEX |
| 15-07-2025 |
14:45:59 |
UTC |
5 |
384.80 |
DKK |
AQEU |
| 15-07-2025 |
14:45:59 |
UTC |
37 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
30 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
રેણે |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
10 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:45:59 |
UTC |
264 |
385.00 |
DKK |
XCSE |
| 15-07-2025 |
14:48:25 |
UTC |
41 |
384.60 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
10 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
10 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
37 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
27 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
38 |
384.80 |
DKK |
XCSE |
| 15-07-2025 |
14:49:24 |
UTC |
4 |
384.80 |
DKK |
AQEU |
| 15-07-2025 |
14:49:24 |
UTC |
5 |
384.80 |
DKK |
AQEU |
| 15-07-2025 |
14:49:24 |
UTC |
35 |
384.80 |
DKK |
AQEU |
| 15-07-2025 |
14:49:24 |
UTC |
40 |
384.80 |
DKK |
AQEU |