FLSmidth & Co.

Director's Dealing • Jul 9, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 15-2025 FLSmidth & Co. A/S 9 July 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
02-07-2025	07:02:17	UTC	302	382.60	DKK	XCSE
02-07-2025	07:06:08	UTC	114	382.80	DKK	XCSE
02-07-2025	07:07:53	UTC	335	382.80	DKK	XCSE
02-07-2025	07:14:03	UTC	307	382.60	DKK	XCSE
02-07-2025	07:14:03	UTC	100	382.60	DKK	CEUX
02-07-2025	07:14:03	UTC	04	382.60	DKK	XCSE
02-07-2025	07:18:33	UTC	16	382.00	DKK	XCSE
02-07-2025	07:18:33	UTC	80	382.00	DKK	CEUX
02-07-2025	07:18:33	UTC	206	382.00	DKK	XCSE
02-07-2025	07:23:38	UTC	6	382.40	DKK	CEUX
02-07-2025	07:23:38	UTC	312	382.40	DKK	CEUX
02-07-2025	07:31:06	UTC	121	384.00	DKK	CEUX
02-07-2025	07:31:06	UTC	279	384.00	DKK	XCSE
02-07-2025	07:35:04	UTC	11	383.60	DKK	XCSE
02-07-2025	07:35:18	UTC	19	383.60	DKK	XCSE
02-07-2025	07:36:06	UTC	રેણ	383.40	DKK	XCSE
02-07-2025	07:36:08	UTC	61	383.20	DKK	XCSE
02-07-2025	07:37:38	UTC	દન	383.80	DKK	XCSE
02-07-2025	07:39:08	UTC	4	383.40	DKK	XCSE
02-07-2025	07:40:25	UTC	52	384.00	DKK	CEUX
02-07-2025	07:40:25	UTC	229	384.00	DKK	XCSE
02-07-2025	07:41:32	UTC	35	384.00	DKK	XCSE
02-07-2025	07:46:12	UTC	72	384.60	DKK	XCSE
02-07-2025	07:46:50	UTC	રે રિજ	384.40	DKK	XCSE
02-07-2025	07:49:56	UTC	200	384.40	DKK	XCSE
02-07-2025	07:49:56	UTC	106	384.40	DKK	CEUX
02-07-2025	07:54:51	UTC	38	384.20	DKK	XCSE
02-07-2025	07:55:37	UTC	56	384.20	DKK	XCSE
02-07-2025	07:56:08	UTC	56	384.00	DKK	XCSE
02-07-2025	07:56:41	UTC	50	384.00	DKK	XCSE
02-07-2025	07:56:41	UTC	2	384.00	DKK	XCSE
02-07-2025	07:57:19	UTC	53	384.00	DKK	XCSE
02-07-2025	07:57:19	UTC	38	383.80	DKK	XCSE
02-07-2025	08:01:32	UTC	57	384.40	DKK	XCSE
02-07-2025	08:01:38	UTC	51	384.40	DKK	XCSE
02-07-2025	08:04:19	UTC	328	384.80	DKK	XCSE
02-07-2025	08:06:13	UTC	59	385.20	DKK	XCSE
02-07-2025	08:06:13	UTC	18	385.20	DKK	XCSE
02-07-2025	08:09:35	UTC	58	385.00	DKK	XCSE
02-07-2025	08:12:33	UTC	રિકે	385.00	DKK	XCSE
02-07-2025	08:12:33	UTC	75	384.80	DKK	XCSE

02-07-2025	08:15:58	UTC	41	385.00	DKK	XCSE
02-07-2025	08:16:51	UTC	20	385.00	DKK	XCSE
02-07-2025	08:17:01	UTC	63	385.00	DKK	XCSE
02-07-2025	08:19:04	UTC	291	385.40	DKK	CEUX
02-07-2025	08:19:04	UTC	7	385.40	DKK	CEUX
02-07-2025	08:20:08	UTC	33	385.40	DKK	XCSE
02-07-2025	08:22:01	UTC	43	385.40	DKK	XCSE
02-07-2025	08:25:09	UTC	89	385.20	DKK	XCSE
02-07-2025	08:25:50	UTC	83	385.20	DKK	XCSE
02-07-2025	08:26:30	UTC	48	384.80	DKK	XCSE
02-07-2025	08:28:14	UTC	72	385.20	DKK	XCSE
02-07-2025	08:29:15	UTC	40	385.00	DKK	XCSE
02-07-2025	08:30:01	UTC	44	384.80	DKK	XCSE
02-07-2025	08:31:03	UTC	24	384.40	DKK	XCSE
02-07-2025	08:36:03	UTC	85	385.40	DKK	XCSE
02-07-2025	08:38:04	UTC	8	385.40	DKK	XCSE
02-07-2025	08:42:06	UTC	213	386.40	DKK	XCSE
02-07-2025	08:42:06	UTC	108	386.40	DKK	CEUX
02-07-2025	08:43:32	UTC	24	386.40	DKK	XCSE
02-07-2025	08:43:32	UTC	76	386.40	DKK	XCSE
02-07-2025	08:49:43	UTC	1	386.20	DKK	CEUX
02-07-2025	08:49:54	UTC	105	386.20	DKK	CEUX
02-07-2025	08:49:54	UTC	145	386.20	DKK	XCSE
02-07-2025	08:49:54	UTC	34	386.20	DKK	XCSE
02-07-2025	08:50:20	UTC	47	386.00	DKK	XCSE
02-07-2025	08:55:59	UTC	117	386.40	DKK	XCSE
02-07-2025	09:01:15	UTC	1	386.40	DKK	TOEX
02-07-2025	09:01:15	UTC	3	386.40	DKK	CEUX
02-07-2025	09:01:24	UTC	105	386.40	DKK	CEUX
02-07-2025	09:01:24	UTC	176	386.40	DKK	XCSE
02-07-2025	09:01:36	UTC	34	386.20	DKK	XCSE
02-07-2025	09:03:47	UTC	21	386.00	DKK	XCSE
02-07-2025	09:03:47	UTC	55	386.00	DKK	XCSE
02-07-2025	09:03:58	UTC	26	386.00	DKK	XCSE
02-07-2025	09:07:35	UTC	රිබ	386.40	DKK	XCSE
02-07-2025	09:08:45	UTC	52	386.20	DKK	XCSE
02-07-2025	09:14:09	UTC	14	386.60	DKK	XCSE
02-07-2025	09:14:09	UTC	58	386.60	DKK	XCSE
02-07-2025	09:14:09	UTC	2	386.60	DKK	XCSE
02-07-2025	09:17:57	UTC	291	387.20	DKK	CEUX
02-07-2025	09:17:57	UTC	19	387.20	DKK	CEUX
02-07-2025	09:19:28	UTC	35	387.00	DKK	XCSE
02-07-2025	09:22:55	UTC	રેણે	387.00	DKK	XCSE

02-07-2025	09:23:40	UTC	1	387.00	DKK	XCSE
02-07-2025	09:27:11	UTC	7	387.20	DKK	CEUX
02-07-2025	09:27:11	UTC	59	387.20	DKK	CEUX
02-07-2025	09:27:11	UTC	82	387.20	DKK	CEUX
02-07-2025	09:27:11	UTC	41	387.20	DKK	CEUX
02-07-2025	09:27:11	UTC	7	387.20	DKK	XCSE
02-07-2025	09:27:11	UTC	26	387.20	DKK	XCSE
02-07-2025	09:35:04	UTC	22	387.20	DKK	CEUX
02-07-2025	09:38:42	UTC	90	387.20	DKK	CEUX
02-07-2025	09:38:42	UTC	200	387.20	DKK	XCSE
02-07-2025	09:38:42	UTC	7	387.20	DKK	XCSE
02-07-2025	09:41:00	UTC	120	387.20	DKK	XCSE
02-07-2025	09:44:50	UTC	148	387.00	DKK	XCSE
02-07-2025	09:50:04	UTC	3	387.20	DKK	CEUX
02-07-2025	09:50:04	UTC	24	387.20	DKK	CEUX
02-07-2025	09:50:04	UTC	53	387.20	DKK	CEUX
02-07-2025	09:50:04	UTC	87	387.20	DKK	CEUX
02-07-2025	09:50:04	UTC	70	387.20	DKK	XCSE
02-07-2025	09:50:04	UTC	77	387.20	DKK	XCSE
02-07-2025	09:58:00	UTC	44	387.20	DKK	CEUX
02-07-2025	09:58:00	UTC	78	387.20	DKK	TOEX
02-07-2025	09:58:01	UTC	31	387.20	DKK	XCSE
02-07-2025	10:00:12	UTC	74	387.20	DKK	XCSE
02-07-2025	10:01:04	UTC	79	387.00	DKK	XCSE
02-07-2025	10:04:04	UTC	122	387.20	DKK	XCSE
02-07-2025	10:07:43	UTC	ਰੇਰੇ	387.40	DKK	XCSE
02-07-2025	10:07:43	UTC	13	387.40	DKK	XCSE
02-07-2025	10:08:36	UTC	84	387.40	DKK	XCSE
02-07-2025	10:13:11	UTC	123	387.40	DKK	XCSE
02-07-2025	10:13:11	UTC	43	387.40	DKK	XCSE
02-07-2025	10:15:13	UTC	20	387.40	DKK	XCSE
02-07-2025	10:20:21	UTC	71	388.00	DKK	XCSE
02-07-2025	10:21:35	UTC	ব	387.80	DKK	XCSE
02-07-2025	10:21:35	UTC	112	387.80	DKK	XCSE
02-07-2025	10:29:58	UTC	6	389.20	DKK	CEUX
02-07-2025	10:29:59	UTC	26	389.40	DKK	XCSE
02-07-2025	10:29:59	UTC	43	389.40	DKK	XCSE
02-07-2025	10:29:59	UTC	19	389.40	DKK	XCSE
02-07-2025	10:30:05	UTC	232	389.40	DKK	XCSE
02-07-2025	10:40:08	UTC	3	389.40	DKK	XCSE
02-07-2025	10:40:08	UTC	181	389.40	DKK	XCSE
02-07-2025	10:40:08	UTC	114	389.40	DKK	CEUX
02-07-2025	10:42:18	UTC	5	389.20	DKK	XCSE

02-07-2025	10:42:18	UTC	15	389.20	DKK	XCSE
02-07-2025	10:45:19	UTC	59	389.00	DKK	XCSE
02-07-2025	10:45:22	UTC	17	389.00	DKK	CEUX
02-07-2025	10:45:22	UTC	51	389.00	DKK	CEUX
02-07-2025	10:45:40	UTC	44	388.80	DKK	CEUX
02-07-2025	10:49:43	UTC	74	388.60	DKK	XCSE
02-07-2025	10:50:57	UTC	66	388.40	DKK	XCSE
02-07-2025	10:56:37	UTC	58	388.40	DKK	XCSE
02-07-2025	11:03:00	UTC	45	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	45	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	33	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	14	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	79	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	16	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	2	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	51	388.80	DKK	CEUX
02-07-2025	11:03:00	UTC	21	388.80	DKK	CEUX
02-07-2025	11:03:23	UTC	4	388.60	DKK	XCSE
02-07-2025	11:10:54	UTC	2	388.80	DKK	AQEU
02-07-2025	11:16:02	UTC	3	389.00	DKK	CEUX
02-07-2025	11:16:05	UTC	291	389.20	DKK	CEUX
02-07-2025	11:16:05	UTC	53	389.20	DKK	CEUX
02-07-2025	11:16:05	UTC	95	389.20	DKK	CEUX
02-07-2025	11:24:42	UTC	54	389.40	DKK	XCSE
02-07-2025	11:24:42	UTC	29	389.40	DKK	XCSE
02-07-2025	11:27:17	UTC	138	389.20	DKK	XCSE
02-07-2025	11:41:28	UTC	192	389.40	DKK	CEUX
02-07-2025	11:41:28	UTC	291	389.40	DKK	CEUX
02-07-2025	11:42:03	UTC	10	389.40	DKK	XCSE
02-07-2025	11:45:33	UTC	77	389.40	DKK	XCSE
02-07-2025	11:45:36	UTC	74	389.40	DKK	XCSE
02-07-2025	11:49:29	UTC	47	389.20	DKK	XCSE
02-07-2025	11:50:18	UTC	વેરે	389.00	DKK	XCSE
02-07-2025	11:59:13	UTC	19	389.00	DKK	CEUX
02-07-2025	11:59:52	UTC	28	389.00	DKK	CEUX
02-07-2025	12:00:14	UTC	17	389.00	DKK	CEUX
02-07-2025	12:00:14	UTC	168	389.00	DKK	XCSE
02-07-2025	12:00:14	UTC	67	389.00	DKK	CEUX
02-07-2025	12:02:10	UTC	78	389.00	DKK	XCSE
02-07-2025	12:02:43	UTC	୧୫	388.80	DKK	XCSE
02-07-2025	12:08:11	UTC	57	388.60	DKK	XCSE
02-07-2025	12:10:10	UTC	44	388.60	DKK	XCSE
02-07-2025	12:14:37	UTC	121	389.20	DKK	CEUX

02-07-2025	12:14:37	UTC	201	389.20	DKK	XCSE
02-07-2025	12:15:13	UTC	15	389.20	DKK	XCSE
02-07-2025	12:16:03	UTC	32	388.60	DKK	XCSE
02-07-2025	12:20:04	UTC	44	388.40	DKK	XCSE
02-07-2025	12:20:04	UTC	13	388.40	DKK	XCSE
02-07-2025	12:23:19	UTC	8	388.20	DKK	XCSE
02-07-2025	12:23:19	UTC	70	388.20	DKK	XCSE
02-07-2025	12:24:46	UTC	15	388.00	DKK	XCSE
02-07-2025	12:24:46	UTC	70	388.00	DKK	XCSE
02-07-2025	12:25:05	UTC	44	387.80	DKK	XCSE
02-07-2025	12:27:09	UTC	13	387.20	DKK	XCSE
02-07-2025	12:27:56	UTC	24	387.20	DKK	XCSE
02-07-2025	12:30:47	UTC	89	387.60	DKK	XCSE
02-07-2025	12:32:05	UTC	107	387.00	DKK	XCSE
02-07-2025	12:36:02	UTC	113	386.80	DKK	XCSE
02-07-2025	12:38:51	UTC	10	386.60	DKK	XCSE
02-07-2025	12:40:22	UTC	20	387.00	DKK	TOEX
02-07-2025	12:40:22	UTC	65	387.00	DKK	AQEU
02-07-2025	12:40:22	UTC	35	387.00	DKK	AQEU
02-07-2025	12:40:22	UTC	3	387.00	DKK	TOEX
02-07-2025	12:40:22	UTC	36	387.00	DKK	TOEX
02-07-2025	12:40:22	UTC	35	387.00	DKK	TOEX
02-07-2025	12:40:22	UTC	119	387.00	DKK	TOEX
02-07-2025	12:42:14	UTC	27	386.00	DKK	XCSE
02-07-2025	12:46:26	UTC	100	386.00	DKK	XCSE
02-07-2025	12:49:04	UTC	106	385.80	DKK	XCSE
02-07-2025	12:51:44	UTC	26	385.80	DKK	XCSE
02-07-2025	12:51:44	UTC	54	385.80	DKK	XCSE
02-07-2025	12:56:46	UTC	142	386.20	DKK	CEUX
02-07-2025	12:56:46	UTC	100	386.20	DKK	XCSE
02-07-2025	13:03:21	UTC	120	386.60	DKK	CEUX
02-07-2025	13:03:23	UTC	-3	386.60	DKK	CEUX
02-07-2025	13:03:23	UTC	178	386.60	DKK	XCSE
02-07-2025	13:06:24	UTC	57	386.80	DKK	CEUX
02-07-2025	13:06:25	UTC	32	386.80	DKK	XCSE
02-07-2025	13:07:35	UTC	59	386.40	DKK	XCSE
02-07-2025	13:08:14	UTC	34	386.20	DKK	XCSE
02-07-2025	13:09:52	UTC	20	385.80	DKK	XCSE
02-07-2025	13:10:23	UTC	4	385.80	DKK	XCSE
02-07-2025	13:14:49	UTC	83	386.00	DKK	XCSE
02-07-2025	13:16:59	UTC	48	386.20	DKK	XCSE
02-07-2025	13:16:59	UTC	26	386.20	DKK	XCSE
02-07-2025	13:17:02	UTC	83	386.00	DKK	XCSE

02-07-2025	13:17:15	UTC	89	385.80	DKK	XCSE
02-07-2025	13:17:16	UTC	74	385.80	DKK	XCSE
02-07-2025	13:19:15	UTC	26	385.60	DKK	XCSE
02-07-2025	13:22:06	UTC	67	385.60	DKK	XCSE
02-07-2025	13:25:37	UTC	19	385.80	DKK	TOEX
02-07-2025	13:25:37	UTC	286	385.80	DKK	TOEX
02-07-2025	13:31:05	UTC	71	388.00	DKK	XCSE
02-07-2025	13:32:17	UTC	175	388.40	DKK	XCSE
02-07-2025	13:32:17	UTC	119	388.40	DKK	CEUX
02-07-2025	13:32:18	UTC	18	388.20	DKK	XCSE
02-07-2025	13:36:48	UTC	26	389.00	DKK	CEUX
02-07-2025	13:36:51	UTC	291	389.00	DKK	CEUX
02-07-2025	13:36:51	UTC	19	389.00	DKK	CEUX
02-07-2025	13:38:08	UTC	74	389.00	DKK	XCSE
02-07-2025	13:39:50	UTC	32	388.60	DKK	XCSE
02-07-2025	13:40:32	UTC	82	388.20	DKK	XCSE
02-07-2025	13:43:56	UTC	299	388.60	DKK	CEUX
02-07-2025	13:47:05	UTC	95	388.80	DKK	XCSE
02-07-2025	13:48:20	UTC	107	388.80	DKK	XCSE
02-07-2025	13:50:51	UTC	73	388.40	DKK	XCSE
02-07-2025	13:55:10	UTC	291	389.00	DKK	CEUX
02-07-2025	13:55:10	UTC	34	389.00	DKK	CEUX
02-07-2025	13:55:36	UTC	105	388.80	DKK	XCSE
02-07-2025	13:56:25	UTC	65	388.60	DKK	XCSE
02-07-2025	13:56:40	UTC	80	388.40	DKK	XCSE
02-07-2025	14:00:42	UTC	ರಿಕ	389.20	DKK	XCSE
02-07-2025	14:00:54	UTC	52	389.00	DKK	XCSE
02-07-2025	14:00:54	UTC	29	389.00	DKK	XCSE
02-07-2025	14:02:04	UTC	82	388.80	DKK	XCSE
02-07-2025	14:04:16	UTC	35	388.80	DKK	AQEU
02-07-2025	14:04:32	UTC	5	389.00	DKK	CEUX
02-07-2025	14:04:32	UTC	રેરે રેજે	389.00	DKK	CEUX
02-07-2025	14:04:32	UTC	251	389.00	DKK	CEUX
02-07-2025	14:07:10	UTC	80	388.80	DKK	XCSE
02-07-2025	14:07:37	UTC	96	388.60	DKK	XCSE
02-07-2025	14:07:42	UTC	27	388.40	DKK	XCSE
02-07-2025	14:11:23	UTC	46	388.60	DKK	CEUX
02-07-2025	14:11:23	UTC	20	388.60	DKK	CEUX
02-07-2025	14:11:23	UTC	22	388.60	DKK	CEUX
02-07-2025	14:11:23	UTC	43	388.60	DKK	CEUX
02-07-2025	14:11:23	UTC	27	388.60	DKK	XCSE
02-07-2025	14:11:23	UTC	27	388.60	DKK	XCSE
02-07-2025	14:11:23	UTC	44	388.60	DKK	XCSE

02-07-2025	14:11:23	UTC	48	388.60	DKK	XCSE
02-07-2025	14:12:21	UTC	48	388.60	DKK	XCSE
02-07-2025	14:15:02	UTC	23	388.60	DKK	XCSE
02-07-2025	14:15:02	UTC	36	388.60	DKK	XCSE
02-07-2025	14:15:02	UTC	46	388.60	DKK	XCSE
02-07-2025	14:16:58	UTC	18	388.60	DKK	TOEX
02-07-2025	14:16:58	UTC	287	388.60	DKK	CEUX
02-07-2025	14:16:58	UTC	17	388.60	DKK	TOEX
02-07-2025	14:23:35	UTC	129	388.60	DKK	CEUX
02-07-2025	14:23:35	UTC	176	388.60	DKK	XCSE
02-07-2025	14:24:17	UTC	ે ઉંડ	388.40	DKK	XCSE
02-07-2025	14:24:18	UTC	117	388.40	DKK	XCSE
02-07-2025	14:24:18	UTC	21	388.40	DKK	XCSE
02-07-2025	14:25:54	UTC	91	388.80	DKK	XCSE
02-07-2025	14:26:23	UTC	36	389.00	DKK	XCSE
02-07-2025	14:27:49	UTC	24	388.80	DKK	XCSE
02-07-2025	14:28:23	UTC	42	389.00	DKK	XCSE
02-07-2025	14:29:57	UTC	70	388.80	DKK	XCSE
02-07-2025	14:33:09	UTC	85	389.20	DKK	XCSE
02-07-2025	14:34:00	UTC	110	390.00	DKK	XCSE
02-07-2025	14:35:32	UTC	17	390.20	DKK	TOEX
02-07-2025	14:35:39	UTC	101	389.60	DKK	XCSE
02-07-2025	14:41:46	UTC	104	389.20	DKK	XCSE
02-07-2025	14:44:17	UTC	60	389.00	DKK	XCSE
02-07-2025	14:44:25	UTC	22	389.00	DKK	XCSE
02-07-2025	14:49:39	UTC	22	388.40	DKK	CEUX
03-07-2025	07:00:52	UTC	103	389.60	DKK	XCSE
03-07-2025	07:03:15	UTC	87	389.40	DKK	XCSE
03-07-2025	07:03:56	UTC	ರಿಕ	389.20	DKK	XCSE
03-07-2025	07:05:58	UTC	88	389.00	DKK	XCSE
03-07-2025	07:07:29	UTC	74	388.60	DKK	CEUX
03-07-2025	07:07:30	UTC	72	388.80	DKK	CEUX
03-07-2025	07:07:30	UTC	168	388.80	DKK	XCSE
03-07-2025	07:13:05	UTC	-	389.00	DKK	CEUX
03-07-2025	07:13:05	UTC	14	389.00	DKK	CEUX
03-07-2025	07:13:05	UTC	17	389.00	DKK	CEUX
03-07-2025	07:13:05	UTC	32	389.00	DKK	XCSE
03-07-2025	07:13:08	UTC	75	389.40	DKK	AQEU
03-07-2025	07:13:37	UTC	75	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	12	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	15	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	રિક	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	12	389.80	DKK	AQEU

03-07-2025	07:13:37	UTC	66	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	-3	389.80	DKK	AQEU
03-07-2025	07:13:37	UTC	12	389.60	DKK	AQEU
03-07-2025	07:13:37	UTC	15	389.60	DKK	AQEU
03-07-2025	07:13:37	UTC	32	389.80	DKK	AQEU
03-07-2025	07:16:20	UTC	83	389.20	DKK	XCSE
03-07-2025	07:19:23	UTC	23	388.60	DKK	XCSE
03-07-2025	07:20:12	UTC	32	389.20	DKK	AQEU
03-07-2025	07:20:42	UTC	34	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	12	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	દિર	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	14	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	66	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	16	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	66	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	15	389.40	DKK	AQEU
03-07-2025	07:20:42	UTC	27	389.40	DKK	AQEU
03-07-2025	07:22:12	UTC	24	388.60	DKK	XCSF
03-07-2025	07:23:00	UTC	33	388.00	DKK	XCSE
03-07-2025	07:27:19	UTC	75	388.40	DKK	TOEX
03-07-2025	07:27:19	UTC	32	388.40	DKK	TOEX
03-07-2025	07:27:19	UTC	30	388.40	DKK	XCSE
03-07-2025	07:27:19	UTC	21	388.40	DKK	XCSE
03-07-2025	07:27:19	UTC	44	388.40	DKK	XCSE
03-07-2025	07:27:19	UTC	70	388.40	DKK	XCSE
03-07-2025	07:27:19	UTC	40	388.40	DKK	XCSE
03-07-2025	07:32:15	UTC	70	389.20	DKK	XCSE
03-07-2025	07:33:23	UTC	79	389.20	DKK	XCSE
03-07-2025	07:34:00	UTC	74	389.20	DKK	XCSF
03-07-2025	07:37:49	UTC	81	390.20	DKK	CEUX
03-07-2025	07:37:49	UTC	14	390.20	DKK	XCSE
03-07-2025	07:37:49	UTC	150	390.20	DKK	XCSE
03-07-2025	07:37:49	UTC	86	390.20	DKK	XCSE
03-07-2025	07:41:51	UTC	95	390.80	DKK	XCSE
03-07-2025	07:46:56	UTC	186	391.00	DKK	TOEX
03-07-2025	07:47:08	UTC	1	391.20	DKK	CEUX
03-07-2025	07:47:08	UTC	4	391.20	DKK	CEUX
03-07-2025	07:47:08	UTC	131	391.20	DKK	CEUX
03-07-2025	07:56:02	UTC	258	392.20	DKK	CEUX
03-07-2025	07:56:02	UTC	132	392.20	DKK	TOEX
03-07-2025	07:56:02	UTC	34	392.20	DKK	CEUX
03-07-2025	08:00:38	UTC	2	392.60	DKK	CEUX
03-07-2025	08:01:06	UTC	83	392.60	DKK	CEUX

03-07-2025	08:04:26	UTC	290	393.00	DKK	CEUX
03-07-2025	08:04:26	UTC	22	393.00	DKK	CEUX
03-07-2025	08:05:13	UTC	28	392.60	DKK	XCSE
03-07-2025	08:11:33	UTC	135	392.40	DKK	CEUX
03-07-2025	08:11:33	UTC	168	392.40	DKK	XCSE
03-07-2025	08:14:02	UTC	22	392.20	DKK	XCSE
03-07-2025	08:19:00	UTC	વેરે	391.80	DKK	XCSE
03-07-2025	08:19:18	UTC	ਰ-	391.40	DKK	XCSE
03-07-2025	08:27:42	UTC	29	391.60	DKK	XCSE
03-07-2025	08:27:42	UTC	70	391.60	DKK	XCSE
03-07-2025	08:28:05	UTC	13	391.60	DKK	TOEX
03-07-2025	08:28:05	UTC	37	391.60	DKK	AQEU
03-07-2025	08:28:05	UTC	16	391.60	DKK	TOEX
03-07-2025	08:28:05	UTC	18	391.60	DKK	XCSE
03-07-2025	08:28:05	UTC	23	391.60	DKK	XCSE
03-07-2025	08:28:05	UTC	30	391.60	DKK	TOEX
03-07-2025	08:28:05	UTC	236	391.60	DKK	XCSE
03-07-2025	08:32:43	UTC	103	391.00	DKK	XCSE
03-07-2025	08:37:59	UTC	102	391.20	DKK	XCSE
03-07-2025	08:37:59	UTC	65	391.20	DKK	XCSE
03-07-2025	08:38:00	UTC	149	391.20	DKK	XCSE
03-07-2025	08:45:00	UTC	111	390.60	DKK	XCSE
03-07-2025	08:48:40	UTC	8	390.60	DKK	TOEX
03-07-2025	08:48:40	UTC	12	390.60	DKK	AQEU
03-07-2025	08:48:40	UTC	37	390.60	DKK	AQEU
03-07-2025	08:48:40	UTC	14	390.60	DKK	TOEX
03-07-2025	08:48:40	UTC	60	390.60	DKK	AQEU
03-07-2025	08:48:40	UTC	13	390.60	DKK	TOEX
03-07-2025	08:48:40	UTC	32	390.60	DKK	TOEX
03-07-2025	08:48:40	UTC	47	390.60	DKK	XCSE
03-07-2025	08:48:40	UTC	26	390.60	DKK	XCSE
03-07-2025	08:48:40	UTC	58	390.60	DKK	XCSE
03-07-2025	08:48:53	UTC	ਤੇ	390.60	DKK	XCSE
03-07-2025	08:50:20	UTC	23	390.40	DKK	XCSE
03-07-2025	08:52:24	UTC	31	390.00	DKK	XCSE
03-07-2025	08:58:19	UTC	109	390.20	DKK	CEUX
03-07-2025	08:58:19	UTC	192	390.20	DKK	XCSE
03-07-2025	09:06:27	UTC	37	390.00	DKK	AQEU
03-07-2025	09:06:27	UTC	રેસ	390.00	DKK	TOEX
03-07-2025	09:06:27	UTC	23	390.00	DKK	AQEU
03-07-2025	09:06:27	UTC	18	390.00	DKK	TOEX
03-07-2025	09:06:27	UTC	20	390.00	DKK	XCSE
03-07-2025	09:06:27	UTC	15	390.00	DKK	XCSE

03-07-2025	09:06:27	UTC	41	390.00	DKK	XCSE
03-07-2025	09:06:27	UTC	16	390.00	DKK	XCSE
03-07-2025	09:06:27	UTC	19	390.00	DKK	XCSE
03-07-2025	09:12:15	UTC	119	390.40	DKK	CEUX
03-07-2025	09:12:15	UTC	ਰਿੰਡੇ	390.40	DKK	XCSE
03-07-2025	09:20:18	UTC	રેણ	390.60	DKK	XCSE
03-07-2025	09:25:35	UTC	150	390.60	DKK	XCSE
03-07-2025	09:25:35	UTC	51	390.60	DKK	XCSE
03-07-2025	09:25:35	UTC	42	390.60	DKK	CEUX
03-07-2025	09:25:56	UTC	37	390.60	DKK	XCSE
03-07-2025	09:25:56	UTC	રૂદિ	390.60	DKK	XCSE
03-07-2025	09:31:52	UTC	32	390.60	DKK	XCSE
03-07-2025	09:31:52	UTC	51	390.60	DKK	XCSE
03-07-2025	09:31:52	UTC	18	390.60	DKK	XCSE
03-07-2025	09:31:52	UTC	18	390.60	DKK	XCSE
03-07-2025	09:31:52	UTC	16	390.60	DKK	XCSE
03-07-2025	09:31:53	UTC	19	390.60	DKK	XCSE
03-07-2025	09:31:53	UTC	51	390.60	DKK	XCSE
03-07-2025	09:31:53	UTC	17	390.60	DKK	XCSE
03-07-2025	09:31:53	UTC	17	390.60	DKK	XCSE
03-07-2025	09:31:53	UTC	65	390.60	DKK	XCSE
03-07-2025	09:34:33	UTC	50	389.80	DKK	XCSE
03-07-2025	09:41:20	UTC	80	389.80	DKK	XCSE
03-07-2025	09:49:01	UTC	115	390.20	DKK	XCSE
03-07-2025	09:49:45	UTC	129	390.20	DKK	XCSE
03-07-2025	09:50:07	UTC	127	390.20	DKK	XCSE
03-07-2025	10:00:19	UTC	145	390.60	DKK	CEUX
03-07-2025	10:00:19	UTC	90	390.60	DKK	XCSE
03-07-2025	10:00:19	UTC	184	390.60	DKK	XCSE
03-07-2025	10:09:50	UTC	15	390.60	DKK	XCSE
03-07-2025	10:09:58	UTC	106	390.80	DKK	CEUX
03-07-2025	10:09:58	UTC	190	390.80	DKK	XCSE
03-07-2025	10:17:36	UTC	44	390.40	DKK	XCSE
03-07-2025	10:20:10	UTC	48	390.60	DKK	TOEX
03-07-2025	10:21:42	UTC	37	390.80	DKK	AQEU
03-07-2025	10:25:33	UTC	30	391.00	DKK	CEUX
03-07-2025	10:25:33	UTC	14	391.00	DKK	CEUX
03-07-2025	10:31:03	UTC	24	391.20	DKK	XCSE
03-07-2025	10:31:03	UTC	292	391.20	DKK	XCSE
03-07-2025	10:34:55	UTC	36	391.20	DKK	CEUX
03-07-2025	10:34:55	UTC	24	391.20	DKK	XCSE
03-07-2025	10:34:55	UTC	રેક	391.20	DKK	XCSE
03-07-2025	10:34:55	UTC	24	391.20	DKK	XCSE

03-07-2025	10:34:55	UTC	71	391.20	DKK	XCSE
03-07-2025	10:43:11	UTC	89	391.20	DKK	CEUX
03-07-2025	10:43:11	UTC	30	391.20	DKK	XCSE
03-07-2025	10:45:18	UTC	153	391.20	DKK	XCSE
03-07-2025	10:48:38	UTC	112	391.00	DKK	XCSE
03-07-2025	10:58:56	UTC	43	390.80	DKK	CEUX
03-07-2025	11:00:14	UTC	132	391.40	DKK	CEUX
03-07-2025	11:00:14	UTC	34	391.40	DKK	XCSE
03-07-2025	11:00:14	UTC	18	391.40	DKK	XCSE
03-07-2025	11:00:14	UTC	182	391.40	DKK	XCSE
03-07-2025	11:08:59	UTC	35	391.20	DKK	XCSE
03-07-2025	11:08:59	UTC	276	391.20	DKK	XCSE
03-07-2025	11:19:39	UTC	15	391.40	DKK	AQEU
03-07-2025	11:19:39	UTC	7	391.40	DKK	AQEU
03-07-2025	11:22:47	UTC	16	391.40	DKK	XCSE
03-07-2025	11:22:47	UTC	24	391.40	DKK	XCSE
03-07-2025	11:22:47	UTC	79	391.40	DKK	XCSE
03-07-2025	11:22:47	UTC	42	391.40	DKK	XCSE
03-07-2025	11:22:47	UTC	158	391.40	DKK	XCSE
03-07-2025	11:30:42	UTC	48	391.20	DKK	XCSE
03-07-2025	11:33:23	UTC	9	391.20	DKK	TOEX
03-07-2025	11:33:23	UTC	36	391.20	DKK	AQEU
03-07-2025	11:33:23	UTC	13	391.20	DKK	TOEX
03-07-2025	11:33:23	UTC	18	391.20	DKK	CEUX
03-07-2025	11:33:23	UTC	19	391.20	DKK	TOEX
03-07-2025	11:33:23	UTC	47	391.20	DKK	CEUX
03-07-2025	11:33:23	UTC	37	391.20	DKK	TOEX
03-07-2025	11:33:23	UTC	36	391.20	DKK	CEUX
03-07-2025	11:33:23	UTC	36	391.20	DKK	CEUX
03-07-2025	11:33:23	UTC	17	391.20	DKK	XCSE
03-07-2025	11:33:23	UTC	37	391.20	DKK	XCSE
03-07-2025	11:33:23	UTC	ਤੇ	391.20	DKK	CEUX
03-07-2025	11:45:25	UTC	ને હિ	391.40	DKK	AQEU
03-07-2025	11:45:25	UTC	35	391.40	DKK	CEUX
03-07-2025	11:45:25	UTC	રેણે	391.40	DKK	AQEU
03-07-2025	11:45:25	UTC	12	391.40	DKK	CEUX
03-07-2025	11:45:25	UTC	12	391.40	DKK	CEUX
03-07-2025	11:45:25	UTC	12	391.40	DKK	CEUX
03-07-2025	11:45:25	UTC	24	391.40	DKK	XCSE
03-07-2025	11:45:25	UTC	22	391.40	DKK	XCSE
03-07-2025	11:45:25	UTC	65	391.40	DKK	XCSE
03-07-2025	11:45:25	UTC	41	391.40	DKK	XCSE
03-07-2025	11:45:27	UTC	76	391.40	DKK	XCSE

03-07-2025	11:53:23	UTC	24	390.60	DKK	XCSE
03-07-2025	11:57:46	UTC	12	391.00	DKK	CEUX
03-07-2025	11:57:46	UTC	1	391.00	DKK	CEUX
03-07-2025	11:57:46	UTC	රි	391.00	DKK	CEUX
03-07-2025	11:57:49	UTC	구	391.20	DKK	CEUX
03-07-2025	11:57:49	UTC	13	391.20	DKK	CEUX
03-07-2025	11:57:49	UTC	256	391.20	DKK	CEUX
03-07-2025	12:03:34	UTC	81	391.40	DKK	XCSE
03-07-2025	12:05:03	UTC	61	391.40	DKK	XCSE
03-07-2025	12:11:25	UTC	111	391.40	DKK	CEUX
03-07-2025	12:11:25	UTC	184	391.40	DKK	XCSE
03-07-2025	12:16:06	UTC	86	391.00	DKK	XCSE
03-07-2025	12:20:14	UTC	91	391.00	DKK	XCSE
03-07-2025	12:24:44	UTC	13	391.00	DKK	TOEX
03-07-2025	12:24:44	UTC	36	391.00	DKK	AQEU
03-07-2025	12:24:44	UTC	35	391.00	DKK	TOEX
03-07-2025	12:24:44	UTC	17	391.00	DKK	AQEU
03-07-2025	12:24:44	UTC	51	391.00	DKK	XCSE
03-07-2025	12:24:44	UTC	17	391.00	DKK	XCSE
03-07-2025	12:24:44	UTC	26	391.00	DKK	XCSE
03-07-2025	12:24:44	UTC	85	391.00	DKK	XCSE
03-07-2025	12:24:44	UTC	41	391.00	DKK	XCSE
03-07-2025	12:33:22	UTC	9	392.00	DKK	TOEX
03-07-2025	12:33:22	UTC	31	392.00	DKK	TOEX
03-07-2025	12:33:22	UTC	87	392.00	DKK	CEUX
03-07-2025	12:33:22	UTC	33	392.00	DKK	CEUX
03-07-2025	12:33:22	UTC	47	392.00	DKK	CFUX
03-07-2025	12:33:22	UTC	12	392.00	DKK	CEUX
03-07-2025	12:33:22	UTC	51	392.00	DKK	XCSE
03-07-2025	12:33:22	UTC	17	392.00	DKK	XCSE
03-07-2025	12:33:22	UTC	17	392.00	DKK	XCSE
03-07-2025	12:39:01	UTC	57	391.60	DKK	XCSE
03-07-2025	12:41:46	UTC	86	391.20	DKK	XCSE
03-07-2025	12:45:04	UTC	-3	391.40	DKK	TOEX
03-07-2025	12:45:04	UTC	34	391.40	DKK	TOEX
03-07-2025	12:45:04	UTC	51	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	20	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	17	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	17	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	20	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	20	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	19	391.40	DKK	XCSE
03-07-2025	12:45:04	UTC	17	391.40	DKK	XCSE

03-07-2025	12:45:04	UTC	59	391.40	DKK	XCSE
03-07-2025	12:49:05	UTC	56	390.80	DKK	XCSE
03-07-2025	12:53:43	UTC	291	391.60	DKK	CEUX
03-07-2025	12:53:43	UTC	11	391.60	DKK	CEUX
03-07-2025	12:57:46	UTC	73	391.40	DKK	XCSE
03-07-2025	13:02:00	UTC	84	391.80	DKK	XCSE
03-07-2025	13:04:24	UTC	81	391.60	DKK	XCSE
03-07-2025	13:06:56	UTC	58	392.00	DKK	CEUX
03-07-2025	13:06:56	UTC	58	392.00	DKK	CEUX
03-07-2025	13:06:56	UTC	58	392.00	DKK	CEUX
03-07-2025	13:06:56	UTC	58	392.00	DKK	CEUX
03-07-2025	13:06:56	UTC	34	392.00	DKK	CEUX
03-07-2025	13:06:56	UTC	41	392.00	DKK	CEUX
03-07-2025	13:13:02	UTC	86	392.20	DKK	XCSE
03-07-2025	13:15:14	UTC	78	392.20	DKK	XCSE
03-07-2025	13:17:00	UTC	100	392.00	DKK	XCSE
03-07-2025	13:17:52	UTC	64	391.80	DKK	XCSE
03-07-2025	13:21:04	UTC	83	391.40	DKK	XCSE
03-07-2025	13:21:22	UTC	49	391.20	DKK	XCSE
03-07-2025	13:24:43	UTC	12	391.60	DKK	TOEX
03-07-2025	13:24:43	UTC	රිම	391.60	DKK	CEUX
03-07-2025	13:24:43	UTC	180	391.60	DKK	XCSE
03-07-2025	13:29:40	UTC	ઈરે	391.40	DKK	XCSE
03-07-2025	13:31:29	UTC	87	390.80	DKK	XCSE
03-07-2025	13:33:40	UTC	ને રિપ	390.60	DKK	CEUX
03-07-2025	13:33:40	UTC	204	390.60	DKK	XCSE
03-07-2025	13:35:22	UTC	36	390.00	DKK	XCSE
03-07-2025	13:35:22	UTC	32	390.00	DKK	XCSE
03-07-2025	13:38:09	UTC	78	390.40	DKK	XCSE
03-07-2025	13:38:26	UTC	79	390.40	DKK	XCSE
03-07-2025	13:45:27	UTC	20	391.40	DKK	XCSE
03-07-2025	13:45:27	UTC	17	391.40	DKK	XCSE
03-07-2025	13:45:27	UTC	20	391.40	DKK	XCSE
03-07-2025	13:45:27	UTC	479	391.40	DKK	XCSE
03-07-2025	13:49:17	UTC	39	391.00	DKK	XCSE
03-07-2025	13:50:03	UTC	117	390.60	DKK	XCSE
03-07-2025	13:50:40	UTC	105	390.40	DKK	XCSE
03-07-2025	13:53:42	UTC	50	390.60	DKK	TOEX
03-07-2025	13:53:42	UTC	18	390.60	DKK	AQEU
03-07-2025	13:53:42	UTC	24	390.60	DKK	CEUX
03-07-2025	13:53:42	UTC	21	390.60	DKK	XCSE
03-07-2025	13:53:42	UTC	ല്ലേ	390.60	DKK	CEUX
03-07-2025	13:53:42	UTC	78	390.60	DKK	XCSE

03-07-2025	13:53:42	UTC	40	390.60	DKK	XCSE
03-07-2025	13:57:31	UTC	42	390.40	DKK	XCSE
03-07-2025	13:59:16	UTC	114	390.40	DKK	XCSE
03-07-2025	13:59:16	UTC	31	390.40	DKK	XCSE
03-07-2025	13:59:30	UTC	143	390.40	DKK	XCSE
03-07-2025	14:03:01	UTC	105	391.00	DKK	CEUX
03-07-2025	14:03:01	UTC	195	391.00	DKK	XCSE
03-07-2025	14:03:03	UTC	12	391.20	DKK	CEUX
03-07-2025	14:07:51	UTC	322	391.40	DKK	XCSE
03-07-2025	14:09:03	UTC	32	391.20	DKK	XCSE
03-07-2025	14:10:29	UTC	76	391.00	DKK	XCSE
03-07-2025	14:13:32	UTC	12	391.00	DKK	TOEX
03-07-2025	14:13:32	UTC	15	391.00	DKK	AQEU
03-07-2025	14:13:32	UTC	47	391.00	DKK	CEUX
03-07-2025	14:13:32	UTC	24	391.00	DKK	TOEX
03-07-2025	14:13:49	UTC	40	391.00	DKK	CFUX
03-07-2025	14:13:49	UTC	বা	391.00	DKK	CEUX
03-07-2025	14:13:49	UTC	141	391.00	DKK	XCSE
03-07-2025	14:16:05	UTC	60	390.60	DKK	XCSF
03-07-2025	14:16:05	UTC	7	390.60	DKK	XCSE
03-07-2025	14:19:07	UTC	12	390.40	DKK	TOEX
03-07-2025	14:19:07	UTC	31	390.40	DKK	AQEU
03-07-2025	14:19:38	UTC	36	390.60	DKK	AQEU
03-07-2025	14:19:38	UTC	9	390.60	DKK	TOEX
03-07-2025	14:20:08	UTC	100	390.60	DKK	XCSE
03-07-2025	14:20:08	UTC	36	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	19	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	19	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	36	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	20	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	36	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	21	390.80	DKK	AQEU
03-07-2025	14:20:08	UTC	28	390.80	DKK	AQEU
03-07-2025	14:22:06	UTC	43	390.40	DKK	XCSE
03-07-2025	14:22:06	UTC	7	390.40	DKK	XCSE
03-07-2025	14:23:34	UTC	89	390.20	DKK	XCSE
03-07-2025	14:26:14	UTC	122	390.00	DKK	CEUX
03-07-2025	14:26:14	UTC	191	390.00	DKK	XCSE
03-07-2025	14:31:00	UTC	77	389.80	DKK	TOEX
03-07-2025	14:31:00	UTC	237	389.80	DKK	CEUX
03-07-2025	14:34:00	UTC	43	389.20	DKK	XCSE
03-07-2025	14:34:00	UTC	83	389.20	DKK	XCSE
03-07-2025	14:36:24	UTC	રેણે	389.20	DKK	XCSE

03-07-2025	14:36:24	UTC	51	389.20	DKK	XCSE
03-07-2025	14:36:24	UTC	231	389.20	DKK	XCSE
03-07-2025	14:38:58	UTC	42	389.20	DKK	XCSE
03-07-2025	14:40:03	UTC	125	389.00	DKK	XCSE
03-07-2025	14:42:30	UTC	36	389.20	DKK	XCSE
03-07-2025	14:45:30	UTC	467	389.60	DKK	XCSE
03-07-2025	14:49:37	UTC	75	389.60	DKK	CEUX
03-07-2025	14:49:37	UTC	121	389.60	DKK	XCSE
03-07-2025	14:49:37	UTC	84	389.60	DKK	XCSE
03-07-2025	14:54:34	UTC	291	390.00	DKK	CEUX
03-07-2025	14:54:34	UTC	51	390.00	DKK	XCSE
03-07-2025	14:54:48	UTC	58	390.00	DKK	XCSE
04-07-2025	07:00:31	UTC	156	387.60	DKK	XCSE
04-07-2025	07:00:31	UTC	28	387.20	DKK	XCSE
04-07-2025	07:01:06	UTC	32	385.80	DKK	XCSE
04-07-2025	07:03:46	UTC	125	383.40	DKK	XCSE
04-07-2025	07:03:47	UTC	30	382.20	DKK	XCSE
04-07-2025	07-06-01	UTC	33	381.40	DKK	XCSF
04-07-2025	07:07:22	UTC	45	382.20	DKK	TOEX
04-07-2025	07:07:22	UTC	62	382.20	DKK	XCSE
04-07-2025	07:08:18	UTC	117	382.00	DKK	XCSE
04-07-2025	07:10:35	UTC	56	382.00	DKK	CEUX
04-07-2025	07:10:35	UTC	78	382.00	DKK	TOEX
04-07-2025	07:10:35	UTC	188	382.00	DKK	CEUX
04-07-2025	07:11:50	UTC	41	381.00	DKK	XCSE
04-07-2025	07:11:54	UTC	1	380.80	DKK	XCSE
04-07-2025	07:12:45	UTC	33	380.80	DKK	XCSE
04-07-2025	07:15:49	UTC	3	381.40	DKK	AQEU
04-07-2025	07:15:49	UTC	5	381.20	DKK	CEUX
04-07-2025	07:16:15	UTC	92	381.40	DKK	XCSE
04-07-2025	07:19:53	UTC	37	381.60	DKK	AQEU
04-07-2025	07:19:53	UTC	37	381.60	DKK	AQEU
04-07-2025	07:19:53	UTC	37	381.60	DKK	AQEU
04-07-2025	07:19:53	UTC	ਤੇ	381.60	DKK	AQEU
04-07-2025	07:19:53	UTC	37	381.60	DKK	AQEU
04-07-2025	07:21:55	UTC	10	381.60	DKK	CEUX
04-07-2025	07:21:55	UTC	37	381.60	DKK	AQEU
04-07-2025	07:21:55	UTC	31	381.60	DKK	CEUX
04-07-2025	07:21:55	UTC	62	381.60	DKK	CEUX
04-07-2025	07:21:55	UTC	167	381.60	DKK	XCSE
04-07-2025	07:25:03	UTC	88	381.40	DKK	XCSE
04-07-2025	07:29:02	UTC	162	381.60	DKK	XCSE
04-07-2025	07:29:02	UTC	159	381.60	DKK	XCSE

04-07-2025	07:33:00	UTC	46	381.80	DKK	XCSE
04-07-2025	07:33:00	UTC	26	381.80	DKK	XCSE
04-07-2025	07:33:43	UTC	14	381.40	DKK	XCSE
04-07-2025	07:33:44	UTC	37	381.40	DKK	XCSE
04-07-2025	07:36:04	UTC	26	381.40	DKK	XCSE
04-07-2025	07:36:39	UTC	1	381.60	DKK	TOEX
04-07-2025	07:36:39	UTC	312	381.60	DKK	TOEX
04-07-2025	07:37:42	UTC	27	381.40	DKK	XCSE
04-07-2025	07:42:06	UTC	69	381.20	DKK	XCSE
04-07-2025	07:43:38	UTC	56	381.80	DKK	XCSE
04-07-2025	07:43:38	UTC	14	381.80	DKK	XCSE
04-07-2025	07:45:48	UTC	75	381.80	DKK	AQEU
04-07-2025	07:45:48	UTC	242	381.80	DKK	TOEX
04-07-2025	07:48:36	UTC	45	381.40	DKK	XCSE
04-07-2025	07:48:36	UTC	3	381.40	DKK	XCSE
04-07-2025	07:49:51	UTC	100	381.80	DKK	CEUX
04-07-2025	07:51:58	UTC	54	381.80	DKK	XCSE
04-07-2025	07:54:30	UTC	90	382.60	DKK	XCSE
04-07-2025	07:56:15	UTC	વેરે	382.40	DKK	XCSE
04-07-2025	07:58:32	UTC	129	382.80	DKK	XCSE
04-07-2025	08:03:33	UTC	ਰ	384.20	DKK	CEUX
04-07-2025	08:03:33	UTC	140	384.00	DKK	XCSE
04-07-2025	08:03:33	UTC	44	384.20	DKK	XCSE
04-07-2025	08:03:33	UTC	62	384.20	DKK	XCSE
04-07-2025	08:05:29	UTC	2	383.00	DKK	XCSE
04-07-2025	08:05:29	UTC	28	383.00	DKK	XCSE
04-07-2025	08:08:15	UTC	147	382.80	DKK	XCSF
04-07-2025	08:12:45	UTC	15	383.00	DKK	TOEX
04-07-2025	08:12:45	UTC	22	383.00	DKK	XCSE
04-07-2025	08:12:45	UTC	44	383.00	DKK	XCSE
04-07-2025	08:13:03	UTC	67	382.60	DKK	XCSE
04-07-2025	08:13:03	UTC	25	382.60	DKK	XCSE
04-07-2025	08:15:15	UTC	107	382.20	DKK	XCSE
04-07-2025	08:15:15	UTC	-	382.20	DKK	XCSE
04-07-2025	08:15:21	UTC	121	382.00	DKK	XCSE
04-07-2025	08:16:58	UTC	27	381.80	DKK	XCSE
04-07-2025	08:17:06	UTC	85	381.60	DKK	XCSE
04-07-2025	08:23:47	UTC	103	381.80	DKK	XCSE
04-07-2025	08:26:31	UTC	175	382.20	DKK	XCSE
04-07-2025	08:27:55	UTC	49	382.20	DKK	CEUX
04-07-2025	08:27:55	UTC	51	382.20	DKK	CEUX
04-07-2025	08:27:55	UTC	26	382.20	DKK	XCSE
04-07-2025	08:27:56	UTC	73	381.80	DKK	XCSE

04-07-2025	08:30:43	UTC	2	381.60	DKK	XCSE
04-07-2025	08:30:49	UTC	77	381.60	DKK	XCSE
04-07-2025	08:32:26	UTC	40	381.20	DKK	XCSE
04-07-2025	08:33:01	UTC	2	380.60	DKK	XCSE
04-07-2025	08:33:01	UTC	රි	380.60	DKK	XCSE
04-07-2025	08:37:40	UTC	100	381.00	DKK	TOEX
04-07-2025	08:37:40	UTC	53	381.00	DKK	AQEU
04-07-2025	08:37:40	UTC	104	381.00	DKK	TOEX
04-07-2025	08:37:40	UTC	32	381.00	DKK	TOEX
04-07-2025	08:37:40	UTC	37	381.00	DKK	AQEU
04-07-2025	08:39:49	UTC	33	380.60	DKK	XCSE
04-07-2025	08:39:54	UTC	60	380.40	DKK	XCSE
04-07-2025	08:44:40	UTC	રૂડિકેટ રિકેટ રિકેટ કરે છે જેન્ડર્માન કર્યા છે જેન્ડર્માન કર્યા છે છે જેન્ડર્માન કર્યા છે છે જેની સાથે છે. આ ગામનાં છે જેની સાથે છે છે. આ ગામનાં છે છે. આ ગામનાં છે છે. આ ગામ	380.40	DKK	XCSE
04-07-2025	08:45:02	UTC	102	380.20	DKK	XCSE
04-07-2025	08:45:03	UTC	45	380.00	DKK	XCSE
04-07-2025	08:46:57	UTC	79	380.20	DKK	CEUX
04-07-2025	08:49:33	UTC	47	380.40	DKK	XCSE
04-07-2025	08:49:48	UTC	53	380.40	DKK	XCSE
04-07-2025	08:51:18	UTC	74	380.00	DKK	XCSE
04-07-2025	08:52:15	UTC	ને ભ	379.80	DKK	XCSE
04-07-2025	08:55:54	UTC	27	379.80	DKK	XCSE
04-07-2025	08:55:54	UTC	28	379.80	DKK	XCSE
04-07-2025	08:57:56	UTC	2	379.40	DKK	XCSE
04-07-2025	08:57:56	UTC	20	379.40	DKK	XCSE
04-07-2025	09:00:12	UTC	5	379.60	DKK	XCSE
04-07-2025	09:02:05	UTC	82	380.00	DKK	XCSE
04-07-2025	09:04:30	UTC	393	380.40	DKK	XCSE
04-07-2025	09:08:26	UTC	ರಿಕ	380.40	DKK	XCSE
04-07-2025	09:10:28	UTC	86	381.00	DKK	XCSE
04-07-2025	09:13:48	UTC	89	381.00	DKK	XCSE
04-07-2025	09:16:11	UTC	52	380.60	DKK	XCSE
04-07-2025	09:16:50	UTC	91	380.80	DKK	XCSE
04-07-2025	09:19:14	UTC	છે રેણ	380.60	DKK	XCSE
04-07-2025	09:19:37	UTC	82	380.40	DKK	XCSE
04-07-2025	09:20:04	UTC	18	380.20	DKK	XCSE
04-07-2025	09:23:32	UTC	77	380.40	DKK	XCSE
04-07-2025	09:26:33	UTC	156	380.20	DKK	XCSE
04-07-2025	09:31:11	UTC	84	380.40	DKK	CEUX
04-07-2025	09:31:11	UTC	152	380.40	DKK	AQEU
04-07-2025	09:31:11	UTC	71	380.40	DKK	CEUX
04-07-2025	09:32:56	UTC	19	380.20	DKK	XCSE
04-07-2025	09:37:40	UTC	92	380.40	DKK	XCSE
04-07-2025	09:41:47	UTC	55	381.20	DKK	XCSE

04-07-2025	09:44:43	UTC	92	381.40	DKK	CEUX
04-07-2025	09:44:43	UTC	212	381.40	DKK	XCSE
04-07-2025	09:49:57	UTC	1	381.40	DKK	XCSE
04-07-2025	09:49:57	UTC	100	381.40	DKK	XCSE
04-07-2025	09:54:04	UTC	52	381.60	DKK	AQEU
04-07-2025	09:54:04	UTC	35	381.40	DKK	CEUX
04-07-2025	09:54:04	UTC	56	381.40	DKK	CEUX
04-07-2025	09:54:04	UTC	22	381.60	DKK	AQEU
04-07-2025	09:54:04	UTC	134	381.40	DKK	CEUX
04-07-2025	09:57:32	UTC	19	380.20	DKK	XCSE
04-07-2025	10:02:42	UTC	8	380.60	DKK	XCSE
04-07-2025	10:02:42	UTC	41	380.60	DKK	XCSE
04-07-2025	10:02:42	UTC	29	380.60	DKK	XCSE
04-07-2025	10:02:42	UTC	169	380.60	DKK	XCSE
04-07-2025	10:05:58	UTC	29	380.40	DKK	XCSE
04-07-2025	10:05:58	UTC	13	380.40	DKK	XCSE
04-07-2025	10:06:01	UTC	49	380.40	DKK	XCSE
04-07-2025	10:10:09	UTC	123	380.80	DKK	XCSE
04-07-2025	10:13:53	UTC	46	380.80	DKK	XCSE
04-07-2025	10:17:27	UTC	22	381.20	DKK	AQEU
04-07-2025	10:17:27	UTC	8	381.40	DKK	AQEU
04-07-2025	10:17:27	UTC	9	381.40	DKK	AQEU
04-07-2025	10:17:27	UTC	266	381.00	DKK	CEUX
04-07-2025	10:26:05	UTC	රි	381.40	DKK	CEUX
04-07-2025	10:26:05	UTC	2	381.40	DKK	CEUX
04-07-2025	10:26:26	UTC	71	381.20	DKK	XCSE
04-07-2025	10:28:38	UTC	36	381.20	DKK	CEUX
04-07-2025	10:28:38	UTC	ਰ-	381.20	DKK	CEUX
04-07-2025	10:28:38	UTC	185	381.20	DKK	XCSE
04-07-2025	10:34:01	UTC	46	380.40	DKK	XCSE
04-07-2025	10:34:37	UTC	60	380.20	DKK	XCSE
04-07-2025	10:37:21	UTC	1	380.20	DKK	XCSE
04-07-2025	10:41:21	UTC	36	380.60	DKK	TOEX
04-07-2025	10:41:21	UTC	83	380.60	DKK	CEUX
04-07-2025	10:41:21	UTC	73	380.60	DKK	CEUX
04-07-2025	10:42:14	UTC	115	380.20	DKK	XCSE
04-07-2025	10:43:24	UTC	28	380.00	DKK	XCSE
04-07-2025	10:44:08	UTC	46	379.60	DKK	XCSE
04-07-2025	10:51:47	UTC	77	379.60	DKK	XCSE
04-07-2025	10:55:04	UTC	59	379.60	DKK	AQEU
04-07-2025	10:55:04	UTC	75	379.80	DKK	AQEU
04-07-2025	10:55:04	UTC	174	379.80	DKK	XCSE
04-07-2025	11:01:25	UTC	31	379.40	DKK	XCSE

04-07-2025	11:05:51	UTC	100	379.40	DKK	CEUX
04-07-2025	11:05:51	UTC	199	379.40	DKK	XCSE
04-07-2025	11:06:17	UTC	36	379.20	DKK	XCSE
04-07-2025	11:07:08	UTC	24	379.00	DKK	XCSE
04-07-2025	11:15:55	UTC	253	380.00	DKK	CEUX
04-07-2025	11:19:40	UTC	21	379.80	DKK	XCSE
04-07-2025	11:19:41	UTC	33	379.80	DKK	XCSE
04-07-2025	11:25:29	UTC	123	379.60	DKK	XCSE
04-07-2025	11:29:08	UTC	84	379.60	DKK	XCSE
04-07-2025	11:29:08	UTC	છે.	379.60	DKK	XCSE
04-07-2025	11:29:08	UTC	7	379.60	DKK	XCSE
04-07-2025	11:29:08	UTC	16	379.60	DKK	XCSE
04-07-2025	11:29:08	UTC	44	379.60	DKK	XCSE
04-07-2025	11:36:46	UTC	53	379.60	DKK	AQEU
04-07-2025	11:36:46	UTC	2	379.60	DKK	XCSE
04-07-2025	11:36:46	UTC	25	379.60	DKK	XCSE
04-07-2025	11:36:46	UTC	રૂદિ	379.60	DKK	XCSE
04-07-2025	11:36:46	UTC	53	379.60	DKK	AQEU
04-07-2025	11:36:46	UTC	84	379.60	DKK	XCSE
04-07-2025	11:36:46	UTC	53	379.60	DKK	AQEU
04-07-2025	11:38:17	UTC	29	379.20	DKK	XCSE
04-07-2025	11:46:56	UTC	4	379.40	DKK	AQEU
04-07-2025	11:46:56	UTC	8	379.40	DKK	AQEU
04-07-2025	11:46:56	UTC	90	379.40	DKK	AQEU
04-07-2025	11:50:44	UTC	329	379.60	DKK	CEUX
04-07-2025	11:53:20	UTC	62	379.20	DKK	XCSE
04-07-2025	12:01:10	UTC	113	379.60	DKK	XCSE
04-07-2025	12:01:10	UTC	25	379.60	DKK	XCSE
04-07-2025	12:05:02	UTC	100	379.80	DKK	XCSE
04-07-2025	12:05:04	UTC	131	379.60	DKK	XCSE
04-07-2025	12:14:06	UTC	64	379.80	DKK	CEUX
04-07-2025	12:14:07	UTC	156	379.80	DKK	CEUX
04-07-2025	12:14:07	UTC	78	379.80	DKK	TOEX
04-07-2025	12:16:59	UTC	4	379.60	DKK	XCSE
04-07-2025	12:16:59	UTC	92	379.60	DKK	XCSE
04-07-2025	12:22:32	UTC	112	380.60	DKK	CEUX
04-07-2025	12:22:32	UTC	198	380.60	DKK	CEUX
04-07-2025	12:25:23	UTC	30	380.20	DKK	XCSE
04-07-2025	12:28:32	UTC	లిక్	380.20	DKK	XCSE
04-07-2025	12:28:32	UTC	114	380.00	DKK	XCSE
04-07-2025	12:35:14	UTC	301	380.60	DKK	CEUX
04-07-2025	12:38:35	UTC	19	380.20	DKK	XCSE
04-07-2025	12:39:23	UTC	119	380.00	DKK	XCSE

04-07-2025	12:41:26	UTC	42	379.80	DKK	XCSE
04-07-2025	12:42:58	UTC	85	380.00	DKK	XCSE
04-07-2025	12:45:08	UTC	51	380.00	DKK	XCSE
04-07-2025	12:46:01	UTC	89	379.80	DKK	XCSE
04-07-2025	12:52:00	UTC	37	380.20	DKK	CEUX
04-07-2025	12:52:00	UTC	4	380.20	DKK	CEUX
04-07-2025	12:52:00	UTC	49	380.20	DKK	CEUX
04-07-2025	12:52:00	UTC	164	380.20	DKK	CEUX
04-07-2025	12:52:00	UTC	41	380.20	DKK	CEUX
04-07-2025	12:52:00	UTC	16	380.20	DKK	CEUX
04-07-2025	12:54:02	UTC	30	379.80	DKK	XCSE
04-07-2025	12:55:21	UTC	ે ઉંડ	380.20	DKK	XCSE
04-07-2025	12:57:53	UTC	27	380.60	DKK	XCSE
04-07-2025	12:57:53	UTC	85	380.60	DKK	XCSE
04-07-2025	12:57:53	UTC	6	380.60	DKK	XCSE
04-07-2025	13:03:45	UTC	233	381.00	DKK	CEUX
04-07-2025	13:14:58	UTC	4	382.20	DKK	XCSE
04-07-2025	13:14:58	UTC	72	382.20	DKK	XCSE
04-07-2025	13:14:58	UTC	10	382.20	DKK	XCSE
04-07-2025	13:19:49	UTC	123	382.60	DKK	CEUX
04-07-2025	13:19:49	UTC	106	382.60	DKK	XCSE
04-07-2025	13:19:49	UTC	117	382.60	DKK	XCSE
04-07-2025	13:24:07	UTC	26	381.60	DKK	XCSE
04-07-2025	13:31:45	UTC	55	381.60	DKK	CEUX
04-07-2025	13:31:56	UTC	56	381.60	DKK	CEUX
04-07-2025	13:31:56	UTC	196	381.60	DKK	XCSE
04-07-2025	13:33:36	UTC	37	381.80	DKK	CFUX
04-07-2025	13:33:36	UTC	45	381.80	DKK	CEUX
04-07-2025	13:33:36	UTC	191	381.80	DKK	CEUX
04-07-2025	13:33:36	UTC	166	381.80	DKK	CEUX
04-07-2025	13:33:37	UTC	17	381.80	DKK	CEUX
04-07-2025	13:35:33	UTC	29	381.60	DKK	XCSE
04-07-2025	13:37:46	UTC	29	381.60	DKK	CEUX
04-07-2025	13:37:46	UTC	19	381.60	DKK	TOEX
04-07-2025	13:37:46	UTC	204	381.60	DKK	CEUX
04-07-2025	13:37:46	UTC	58	381.60	DKK	CEUX
04-07-2025	13:40:55	UTC	2	381.80	DKK	CEUX
04-07-2025	13:44:00	UTC	147	382.00	DKK	CEUX
04-07-2025	13:44:00	UTC	213	382.00	DKK	XCSE
04-07-2025	13:44:01	UTC	53	381.80	DKK	XCSE
04-07-2025	13:44:01	UTC	20	381.80	DKK	XCSE
04-07-2025	13:46:44	UTC	114	381.60	DKK	XCSE
04-07-2025	13:46:45	UTC	60	381.40	DKK	XCSE

04-07-2025	13:50:42	UTC	128	381.60	DKK	XCSE
04-07-2025	13:52:30	UTC	39	381.80	DKK	XCSE
04-07-2025	13:52:30	UTC	56	381.80	DKK	XCSE
04-07-2025	13:52:30	UTC	41	381.80	DKK	XCSE
04-07-2025	13:55:39	UTC	80	382.20	DKK	XCSE
04-07-2025	13:58:35	UTC	136	382.20	DKK	CEUX
04-07-2025	13:58:35	UTC	186	382.20	DKK	XCSE
04-07-2025	14:05:56	UTC	56	382.00	DKK	CEUX
04-07-2025	14:05:56	UTC	86	382.00	DKK	CEUX
04-07-2025	14:05:56	UTC	106	382.00	DKK	XCSE
04-07-2025	14:05:56	UTC	76	382.20	DKK	AQEU
04-07-2025	14:05:56	UTC	63	382.00	DKK	XCSE
04-07-2025	14:06:05	UTC	80	382.00	DKK	CEUX
04-07-2025	14:06:05	UTC	60	382.00	DKK	XCSE
04-07-2025	14:07:44	UTC	27	381.80	DKK	XCSE
04-07-2025	14:10:12	UTC	13	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	125	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	51	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	43	382.20	DKK	CFUX
04-07-2025	14:10:12	UTC	6	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	13	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	40	382.20	DKK	CEUX
04-07-2025	14:10:12	UTC	9	382.20	DKK	CEUX
04-07-2025	14:12:29	UTC	38	382.00	DKK	XCSE
04-07-2025	14:14:47	UTC	4	382.60	DKK	XCSE
04-07-2025	14:14:50	UTC	273	382.80	DKK	XCSE
04-07-2025	14:18:51	UTC	70	383.00	DKK	CFUX
04-07-2025	14:19:52	UTC	45	383.00	DKK	CEUX
04-07-2025	14:19:52	UTC	45	383.00	DKK	TOEX
04-07-2025	14:19:52	UTC	63	383.20	DKK	XCSE
04-07-2025	14:19:52	UTC	80	383.20	DKK	XCSE
04-07-2025	14:19:52	UTC	51	383.20	DKK	XCSE
04-07-2025	14:19:52	UTC	44	383.20	DKK	XCSE
04-07-2025	14:23:56	UTC	73	383.20	DKK	XCSE
04-07-2025	14:24:47	UTC	236	383.20	DKK	XCSE
04-07-2025	14:31:18	UTC	183	383.40	DKK	CEUX
04-07-2025	14:31:18	UTC	21	383.40	DKK	XCSE
04-07-2025	14:31:18	UTC	262	383.40	DKK	XCSE
04-07-2025	14:31:18	UTC	80	383.20	DKK	XCSE
04-07-2025	14:35:06	UTC	33	383.00	DKK	XCSE
04-07-2025	14:37:03	UTC	122	383.20	DKK	CEUX
04-07-2025	14:37:31	UTC	112	383.40	DKK	CEUX
04-07-2025	14:37:31	UTC	32	383.60	DKK	CEUX

04-07-2025	14:37:31	UTC	53	383.60	DKK	CEUX
04-07-2025	14:37:31	UTC	116	383.60	DKK	CEUX
04-07-2025	14:41:13	UTC	291	383.80	DKK	CEUX
04-07-2025	14:41:13	UTC	41	383.80	DKK	CEUX
04-07-2025	14:48:15	UTC	102	383.80	DKK	CEUX
04-07-2025	14:48:16	UTC	23	383.80	DKK	CEUX
04-07-2025	14:48:16	UTC	200	383.80	DKK	XCSE
04-07-2025	14:48:23	UTC	136	383.80	DKK	CEUX
04-07-2025	14:49:21	UTC	1	384.00	DKK	CEUX
04-07-2025	14:49:21	UTC	50	384.00	DKK	CEUX
04-07-2025	14:49:21	UTC	રેક	384.00	DKK	CEUX
04-07-2025	14:49:22	UTC	3	384.00	DKK	XCSE
04-07-2025	14:49:22	UTC	46	384.00	DKK	CEUX
07-07-2025	07:09:07	UTC	42	382.80	DKK	XCSE
07-07-2025	07:09:50	UTC	700	383.60	DKK	CEUX
07-07-2025	07:09:50	UTC	205	383.60	DKK	CEUX
07-07-2025	07:11:18	UTC	46	382.20	DKK	CEUX
07-07-2025	07:14:18	UTC	122	382.40	DKK	CEUX
07-07-2025	07:14:18	UTC	188	382.40	DKK	CEUX
07-07-2025	07:17:49	UTC	32	381.80	DKK	CEUX
07-07-2025	07:19:23	UTC	180	382.00	DKK	CEUX
07-07-2025	07:22:26	UTC	187	382.20	DKK	XCSE
07-07-2025	07:22:26	UTC	134	382.20	DKK	XCSE
07-07-2025	07:27:27	UTC	27	382.00	DKK	CEUX
07-07-2025	07:28:01	UTC	16	382.40	DKK	CEUX
07-07-2025	07:28:01	UTC	17	382.40	DKK	XCSE
07-07-2025	07:28:01	UTC	110	382.40	DKK	XCSE
07-07-2025	07:28:01	UTC	17	382.40	DKK	CEUX
07-07-2025	07:28:01	UTC	18	382.40	DKK	XCSE
07-07-2025	07:28:01	UTC	85	382.40	DKK	CEUX
07-07-2025	07:28:01	UTC	15	382.40	DKK	CEUX
07-07-2025	07:28:01	UTC	18	382.40	DKK	CEUX
07-07-2025	07:28:01	UTC	5	382.40	DKK	CEUX
07-07-2025	07:33:36	UTC	178	382.60	DKK	CEUX
07-07-2025	07:33:36	UTC	95	382.60	DKK	CEUX
07-07-2025	07:38:11	UTC	44	383.20	DKK	CEUX
07-07-2025	07:38:11	UTC	રેસ	383.20	DKK	CEUX
07-07-2025	07:38:11	UTC	53	383.20	DKK	CEUX
07-07-2025	07:38:11	UTC	16	383.20	DKK	XCSE
07-07-2025	07:38:11	UTC	24	383.20	DKK	XCSE
07-07-2025	07:38:11	UTC	17	383.20	DKK	XCSE
07-07-2025	07:38:11	UTC	120	383.20	DKK	CEUX
07-07-2025	07:43:13	UTC	ব	382.80	DKK	CEUX

07-07-2025	07:45:17	UTC	38	383.00	DKK	TOEX
07-07-2025	07:46:35	UTC	269	383.00	DKK	TOEX
07-07-2025	07:46:35	UTC	45	383.00	DKK	TOEX
07-07-2025	07:46:35	UTC	26	383.00	DKK	CEUX
07-07-2025	07:52:39	UTC	160	383.60	DKK	CEUX
07-07-2025	07:52:39	UTC	9	383.60	DKK	CEUX
07-07-2025	07:52:39	UTC	138	383.60	DKK	XCSE
07-07-2025	07:56:02	UTC	23	383.20	DKK	XCSE
07-07-2025	07:56:45	UTC	125	383.00	DKK	CEUX
07-07-2025	08:00:02	UTC	118	382.80	DKK	CEUX
07-07-2025	08:01:29	UTC	3	382.40	DKK	CEUX
07-07-2025	08:06:10	UTC	190	383.00	DKK	CEUX
07-07-2025	08:09:26	UTC	149	383.00	DKK	CEUX
07-07-2025	08:10:08	UTC	דר	382.60	DKK	CEUX
07-07-2025	08:11:47	UTC	114	382.40	DKK	CEUX
07-07-2025	08:15:52	UTC	55	382.60	DKK	AQEU
07-07-2025	08:15:52	UTC	રૂદિ	382.60	DKK	AQEU
07-07-2025	08:17:26	UTC	296	382.60	DKK	CEUX
07-07-2025	08:24:15	UTC	135	382.80	DKK	CEUX
07-07-2025	08:24:15	UTC	15	382.80	DKK	CEUX
07-07-2025	08:24:15	UTC	4	382.80	DKK	CEUX
07-07-2025	08:29:51	UTC	186	383.00	DKK	CEUX
07-07-2025	08:29:51	UTC	2	383.00	DKK	CEUX
07-07-2025	08:29:51	UTC	134	383.00	DKK	XCSE
07-07-2025	08:39:50	UTC	22	383.40	DKK	CEUX
07-07-2025	08:39:50	UTC	74	383.40	DKK	TOEX
07-07-2025	08:39:50	UTC	254	383.40	DKK	CEUX
07-07-2025	08:42:45	UTC	2	383.20	DKK	AQEU
07-07-2025	08:43:16	UTC	129	383.60	DKK	XCSE
07-07-2025	08:49:32	UTC	43	383.60	DKK	XCSE
07-07-2025	08:49:32	UTC	2	383.60	DKK	XCSE
07-07-2025	08:49:51	UTC	රි	383.60	DKK	XCSE
07-07-2025	08:51:18	UTC	56	383.60	DKK	XCSE
07-07-2025	08:51:18	UTC	148	383.60	DKK	XCSE
07-07-2025	08:52:25	UTC	310	383.60	DKK	XCSE
07-07-2025	09:02:00	UTC	121	384.00	DKK	XCSE
07-07-2025	09:02:00	UTC	221	384.00	DKK	XCSE
07-07-2025	09:08:10	UTC	87	384.60	DKK	XCSE
07-07-2025	09:08:10	UTC	220	384.60	DKK	XCSE
07-07-2025	09:15:13	UTC	113	384.80	DKK	CEUX
07-07-2025	09:17:08	UTC	121	384.80	DKK	XCSE
07-07-2025	09:22:56	UTC	47	385.40	DKK	XCSE
07-07-2025	09:22:56	UTC	114	385.40	DKK	XCSE

07-07-2025	09:22:56	UTC	152	385.40	DKK	CEUX
07-07-2025	09:29:34	UTC	38	385.20	DKK	CEUX
07-07-2025	09:31:34	UTC	317	385.20	DKK	TOEX
07-07-2025	09:39:42	UTC	296	385.40	DKK	TOEX
07-07-2025	09:47:50	UTC	67	385.00	DKK	TOEX
07-07-2025	09:47:50	UTC	6	385.00	DKK	AQEU
07-07-2025	09:47:50	UTC	30	385.00	DKK	TOEX
07-07-2025	09:47:50	UTC	2	385.00	DKK	TOEX
07-07-2025	09:47:50	UTC	188	385.00	DKK	CEUX
07-07-2025	09:54:00	UTC	58	384.60	DKK	CEUX
07-07-2025	09:55:48	UTC	104	384.40	DKK	CEUX
07-07-2025	10:00:32	UTC	રૂદિ	384.40	DKK	TOEX
07-07-2025	10:00:32	UTC	12	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	રૂદિ	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	33	384.40	DKK	TOEX
07-07-2025	10:00:32	UTC	25	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	20	384.40	DKK	XCSE
07-07-2025	10:00:32	UTC	37	384.40	DKK	XCSE
07-07-2025	10:00:32	UTC	19	384.40	DKK	XCSE
07-07-2025	10:00:32	UTC	13	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	13	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	13	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	12	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	11	384.40	DKK	AQEU
07-07-2025	10:00:32	UTC	13	384.40	DKK	XCSE
07-07-2025	10:03:30	UTC	30	383.20	DKK	XCSE
07-07-2025	10:09:41	UTC	57	383.40	DKK	XCSE
07-07-2025	10:09:41	UTC	230	383.40	DKK	XCSE
07-07-2025	10:09:41	UTC	10	383.40	DKK	XCSE
07-07-2025	10:18:50	UTC	151	383.60	DKK	CEUX
07-07-2025	10:18:50	UTC	ব	383.60	DKK	CEUX
07-07-2025	10:18:51	UTC	57	383.60	DKK	CEUX
07-07-2025	10:18:51	UTC	୧୬	383.60	DKK	XCSE
07-07-2025	10:18:51	UTC	ব	383.60	DKK	CEUX
07-07-2025	10:18:51	UTC	14	383.60	DKK	CEUX
07-07-2025	10:28:00	UTC	30	383.60	DKK	TOEX
07-07-2025	10:28:00	UTC	204	383.60	DKK	XCSE
07-07-2025	10:35:13	UTC	44	384.00	DKK	CEUX
07-07-2025	10:35:13	UTC	55	384.00	DKK	CEUX
07-07-2025	10:35:33	UTC	60	384.00	DKK	CEUX
07-07-2025	10:35:33	UTC	146	384.00	DKK	XCSE
07-07-2025	10:37:16	UTC	33	383.80	DKK	XCSE
07-07-2025	10:45:47	UTC	36	383.80	DKK	TOEX

07-07-2025	10:45:47	UTC	82	383.80	DKK	TOEX
07-07-2025	10:45:47	UTC	182	383.80	DKK	TOEX
07-07-2025	10:55:30	UTC	279	383.80	DKK	XCSE
07-07-2025	11:03:45	UTC	292	385.20	DKK	XCSE
07-07-2025	11:03:46	UTC	8	385.20	DKK	XCSE
07-07-2025	11:03:46	UTC	7	385.40	DKK	XCSE
07-07-2025	11:13:14	UTC	291	385.00	DKK	CEUX
07-07-2025	11:13:14	UTC	11	385.00	DKK	CEUX
07-07-2025	11:15:04	UTC	42	384.80	DKK	XCSE
07-07-2025	11:24:25	UTC	હિંડ	385.00	DKK	CEUX
07-07-2025	11:24:25	UTC	88	385.00	DKK	CEUX
07-07-2025	11:24:25	UTC	ব	385.00	DKK	CEUX
07-07-2025	11:26:32	UTC	107	385.00	DKK	CEUX
07-07-2025	11:33:16	UTC	રૂદિ	384.80	DKK	TOEX
07-07-2025	11:33:16	UTC	246	384.80	DKK	TOEX
07-07-2025	11:41:43	UTC	રૂદિ	384.80	DKK	AQEU
07-07-2025	11:41:43	UTC	210	384.60	DKK	CEUX
07-07-2025	11:41:43	UTC	18	384.60	DKK	CEUX
07-07-2025	11:41:43	UTC	10	384.60	DKK	CEUX
07-07-2025	11:41:43	UTC	5	384.80	DKK	CEUX
07-07-2025	11:41:43	UTC	28	384.80	DKK	TOEX
07-07-2025	11:41:43	UTC	4	384.80	DKK	CEUX
07-07-2025	11:51:22	UTC	45	385.20	DKK	CEUX
07-07-2025	11:51:22	UTC	36	385.20	DKK	AQEU
07-07-2025	11:51:22	UTC	20	385.20	DKK	CEUX
07-07-2025	11:51:22	UTC	17	385.20	DKK	CEUX
07-07-2025	11:51:22	UTC	38	385.20	DKK	CEUX
07-07-2025	11:51:22	UTC	33	385.20	DKK	CEUX
07-07-2025	11:51:22	UTC	10	385.20	DKK	CEUX
07-07-2025	11:57:35	UTC	2	385.40	DKK	CEUX
07-07-2025	11:57:35	UTC	45	385.40	DKK	CEUX
07-07-2025	11:57:35	UTC	17	385.40	DKK	CEUX
07-07-2025	11:57:35	UTC	45	385.40	DKK	CEUX
07-07-2025	11:57:35	UTC	198	385.40	DKK	CEUX
07-07-2025	12:05:09	UTC	68	385.00	DKK	XCSE
07-07-2025	12:08:09	UTC	ব	385.00	DKK	XCSE
07-07-2025	12:11:51	UTC	142	385.00	DKK	CEUX
07-07-2025	12:11:51	UTC	148	385.00	DKK	XCSE
07-07-2025	12:12:48	UTC	88	384.80	DKK	CEUX
07-07-2025	12:14:17	UTC	85	384.60	DKK	CEUX
07-07-2025	12:20:00	UTC	ਰੇਤੇ	384.60	DKK	CEUX
07-07-2025	12:24:40	UTC	55	384.80	DKK	AQEU
07-07-2025	12:24:43	UTC	245	384.80	DKK	CEUX

07-07-2025	12:32:50	UTC	32	385.00	DKK	CEUX
07-07-2025	12:32:50	UTC	1	385.00	DKK	CEUX
07-07-2025	12:32:50	UTC	145	385.00	DKK	CEUX
07-07-2025	12:32:50	UTC	ਰੂੰ ਰੇ	385.00	DKK	CEUX
07-07-2025	12:35:24	UTC	62	384.60	DKK	CEUX
07-07-2025	12:40:11	UTC	27	385.00	DKK	AQEU
07-07-2025	12:40:11	UTC	13	385.00	DKK	AQEU
07-07-2025	12:40:11	UTC	12	385.00	DKK	AQEU
07-07-2025	12:41:12	UTC	205	385.00	DKK	CEUX
07-07-2025	12:41:12	UTC	33	385.00	DKK	CEUX
07-07-2025	12:41:12	UTC	17	385.00	DKK	CEUX
07-07-2025	12:41:12	UTC	20	385.00	DKK	CEUX
07-07-2025	12:41:12	UTC	7	385.00	DKK	CEUX
07-07-2025	12:45:14	UTC	72	384.60	DKK	CEUX
07-07-2025	12:46:33	UTC	67	384.40	DKK	CEUX
07-07-2025	12:51:22	UTC	291	384.80	DKK	CEUX
07-07-2025	12:51:22	UTC	13	384.80	DKK	XCSE
07-07-2025	12:58:28	UTC	70	385.00	DKK	XCSE
07-07-2025	13:00:00	UTC	100	385.00	DKK	CEUX
07-07-2025	13:00:00	UTC	રૂદિ	385.00	DKK	XCSE
07-07-2025	13:00:00	UTC	89	385.00	DKK	CEUX
07-07-2025	13:00:00	UTC	87	385.00	DKK	CEUX
07-07-2025	13:05:08	UTC	16	384.60	DKK	CEUX
07-07-2025	13:05:08	UTC	12	384.60	DKK	CEUX
07-07-2025	13:07:07	UTC	75	385.00	DKK	AQEU
07-07-2025	13:07:07	UTC	રૂદિ	385.00	DKK	AQEU
07-07-2025	13:07:07	UTC	13	385.00	DKK	AQEU
07-07-2025	13:07:07	UTC	55	385.00	DKK	AQEU
07-07-2025	13:07:07	UTC	12	385.00	DKK	AQEU
07-07-2025	13:07:09	UTC	53	384.80	DKK	CEUX
07-07-2025	13:07:09	UTC	13	385.00	DKK	AQEU
07-07-2025	13:08:30	UTC	42	384.80	DKK	CEUX
07-07-2025	13:13:44	UTC	44	384.80	DKK	AQEU
07-07-2025	13:15:04	UTC	234	384.60	DKK	XCSE
07-07-2025	13:16:56	UTC	57	384.20	DKK	XCSE
07-07-2025	13:19:40	UTC	114	384.80	DKK	XCSE
07-07-2025	13:24:10	UTC	301	384.80	DKK	XCSE
07-07-2025	13:24:10	UTC	29	384.40	DKK	CEUX
07-07-2025	13:24:49	UTC	22	384.00	DKK	XCSE
07-07-2025	13:29:59	UTC	92	384.00	DKK	XCSE
07-07-2025	13:30:44	UTC	124	384.20	DKK	XCSE
07-07-2025	13:31:20	UTC	129	384.00	DKK	XCSE
07-07-2025	13:31:20	UTC	21	384.00	DKK	XCSE

07-07-2025	13:35:05	UTC	31	384.60	DKK	XCSE
07-07-2025	13:35:05	UTC	273	384.60	DKK	XCSE
07-07-2025	13:36:47	UTC	28	384.40	DKK	XCSE
07-07-2025	13:39:26	UTC	22	384.60	DKK	XCSE
07-07-2025	13:41:25	UTC	392	384.80	DKK	XCSE
07-07-2025	13:42:43	UTC	37	384.60	DKK	XCSE
07-07-2025	13:47:22	UTC	58	384.60	DKK	XCSE
07-07-2025	13:48:33	UTC	17	385.20	DKK	XCSE
07-07-2025	13:48:33	UTC	229	385.20	DKK	XCSE
07-07-2025	13:48:33	UTC	149	385.20	DKK	XCSE
07-07-2025	13:49:38	UTC	20	385.20	DKK	XCSE
07-07-2025	13:49:38	UTC	19	385.20	DKK	XCSE
07-07-2025	13:49:38	UTC	રૂદિ	385.20	DKK	TOEX
07-07-2025	13:53:11	UTC	19	385.20	DKK	XCSE
07-07-2025	13:53:11	UTC	19	385.20	DKK	XCSE
07-07-2025	13:53:11	UTC	52	385.20	DKK	XCSE
07-07-2025	13:53:12	UTC	17	385.20	DKK	XCSE
07-07-2025	13:53:12	UTC	52	385.20	DKK	XCSE
07-07-2025	13:53:12	UTC	150	385.20	DKK	XCSE
07-07-2025	13:58:17	UTC	13	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	11	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	11	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	13	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	13	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	11	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	12	384.80	DKK	AQEU
07-07-2025	13:58:17	UTC	193	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	36	384.80	DKK	AQEU
07-07-2025	14:02:21	UTC	13	384.80	DKK	AQEU
07-07-2025	14:02:21	UTC	45	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	74	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	17	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	18	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	52	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	-3	384.80	DKK	AQEU
07-07-2025	14:02:21	UTC	20	384.80	DKK	XCSE
07-07-2025	14:02:21	UTC	35	384.80	DKK	XCSE
07-07-2025	14:05:47	UTC	84	384.60	DKK	XCSE
07-07-2025	14:08:29	UTC	269	384.60	DKK	XCSE
07-07-2025	14:08:29	UTC	52	384.60	DKK	XCSE
07-07-2025	14:13:01	UTC	51	384.60	DKK	XCSE
07-07-2025	14:13:01	UTC	5	384.60	DKK	XCSE
07-07-2025	14:13:01	UTC	2	384.60	DKK	XCSE

07-07-2025	14:13:19	UTC	81	384.60	DKK	XCSE
07-07-2025	14:13:20	UTC	104	384.60	DKK	XCSE
07-07-2025	14:13:20	UTC	78	384.60	DKK	XCSE
07-07-2025	14:15:15	UTC	27	384.40	DKK	XCSE
07-07-2025	14:18:06	UTC	36	384.40	DKK	AQEU
07-07-2025	14:20:02	UTC	75	384.60	DKK	AQEU
07-07-2025	14:21:35	UTC	306	384.40	DKK	XCSE
07-07-2025	14:21:35	UTC	98	384.60	DKK	AQEU
07-07-2025	14:21:35	UTC	14	384.60	DKK	AQEU
07-07-2025	14:24:01	UTC	29	384.40	DKK	XCSE
07-07-2025	14:26:14	UTC	348	384.60	DKK	XCSE
07-07-2025	14:30:52	UTC	325	384.60	DKK	XCSE
07-07-2025	14:35:23	UTC	8	384.20	DKK	AQEU
07-07-2025	14:35:23	UTC	52	384.20	DKK	XCSE
07-07-2025	14:35:23	UTC	21	384.20	DKK	XCSE
07-07-2025	14:35:23	UTC	36	384.20	DKK	XCSE
07-07-2025	14:35:23	UTC	ರಿ8	384.20	DKK	AQEU
07-07-2025	14:35:23	UTC	36	384.20	DKK	AQEU
07-07-2025	14:35:23	UTC	52	384.20	DKK	XCSE
07-07-2025	14:35:23	UTC	20	384.20	DKK	XCSE
07-07-2025	14:35:23	UTC	14	384.20	DKK	XCSE
07-07-2025	14:39:58	UTC	54	384.00	DKK	XCSE
07-07-2025	14:39:58	UTC	2	384.00	DKK	XCSE
07-07-2025	14:39:58	UTC	40	384.00	DKK	XCSE
07-07-2025	14:39:59	UTC	197	384.00	DKK	XCSE
07-07-2025	14:39:59	UTC	35	384.00	DKK	XCSE
07-07-2025	14:46:16	UTC	54	384.00	DKK	XCSE
07-07-2025	14:46:46	UTC	36	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	36	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	ರಿ8	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	13	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	-3	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	12	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	12	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	14	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	12	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	-3	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	14	384.40	DKK	AQEU
07-07-2025	14:46:46	UTC	રેણે	384.40	DKK	AQEU
07-07-2025	14:47:04	UTC	14	384.40	DKK	AQEU
07-07-2025	14:47:04	UTC	રેણે	384.40	DKK	AQEU
07-07-2025	14:47:04	UTC	94	384.40	DKK	AQEU
07-07-2025	14:49:19	UTC	રિક	384.20	DKK	XCSE

07-07-2025	14:49:19	UTC	52	384.20	DKK	XCSE
07-07-2025	14:49:19	UTC	12	384.20	DKK	CEUX
07-07-2025	14:49:19	UTC	5	384.20	DKK	CFUX
08-07-2025	07:00:29	UTC	48	385.00	DKK	XCSE
08-07-2025	07:01:07	UTC	57	384.40	DKK	XCSE
08-07-2025	07:02:26	UTC	51	383.60	DKK	XCSE
08-07-2025	07:03:07	UTC	50	382.80	DKK	XCSE
08-07-2025	07:03:38	UTC	65	382.40	DKK	XCSE
08-07-2025	07:04:00	UTC	58	382.20	DKK	XCSE
08-07-2025	07:04:18	UTC	71	382.40	DKK	CEUX
08-07-2025	07:04:18	UTC	4	382.40	DKK	CEUX
08-07-2025	07:04:18	UTC	10	382.40	DKK	CEUX
08-07-2025	07:06:12	UTC	49	382.80	DKK	XCSE
08-07-2025	07:08:26	UTC	343	383.40	DKK	CEUX
08-07-2025	07:12:27	UTC	348	383.00	DKK	CEUX
08-07-2025	07:21:56	UTC	668	382.80	DKK	CEUX
08-07-2025	07:27:29	UTC	71	383.00	DKK	CEUX
08-07-2025	07:27:29	UTC	12	383.00	DKK	CEUX
08-07-2025	07:27:29	UTC	9	383.00	DKK	CEUX
08-07-2025	07:27:29	UTC	6	383.00	DKK	CEUX
08-07-2025	07:27:29	UTC	204	383.00	DKK	CEUX
08-07-2025	07:33:27	UTC	රි	384.00	DKK	CEUX
08-07-2025	07:33:27	UTC	9	384.00	DKK	TOEX
08-07-2025	07:33:50	UTC	365	384.00	DKK	CEUX
08-07-2025	07:36:03	UTC	රි	383.60	DKK	CEUX
08-07-2025	07:36:10	UTC	2	383.60	DKK	CEUX
08-07-2025	07:37:37	UTC	80	384.40	DKK	CEUX
08-07-2025	07:37:37	UTC	17	384.40	DKK	CEUX
08-07-2025	07:38:24	UTC	77	384.20	DKK	CEUX
08-07-2025	07:38:24	UTC	11	384.20	DKK	CEUX
08-07-2025	07:38:55	UTC	94	384.00	DKK	CEUX
08-07-2025	07:43:29	UTC	59	383.60	DKK	CEUX
08-07-2025	07:44:26	UTC	2	383.60	DKK	CEUX
08-07-2025	07:44:59	UTC	2	383.60	DKK	CEUX
08-07-2025	07:46:22	UTC	5	384.20	DKK	CEUX
08-07-2025	07:46:22	UTC	50	384.20	DKK	CEUX
08-07-2025	07:46:22	UTC	46	384.20	DKK	CEUX
08-07-2025	07:47:06	UTC	189	384.20	DKK	CEUX
08-07-2025	07:55:09	UTC	79	385.00	DKK	CEUX
08-07-2025	07:55:09	UTC	40	385.00	DKK	CEUX
08-07-2025	07:55:09	UTC	38	385.00	DKK	CEUX
08-07-2025	07:55:12	UTC	રેત્વે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપા	385.20	DKK	XCSE
08-07-2025	07:55:12	UTC	243	385.20	DKK	XCSE

08-07-2025	07:57:09	UTC	દન	385.00	DKK	CEUX
08-07-2025	07:58:43	UTC	87	384.80	DKK	CEUX
08-07-2025	08:01:45	UTC	62	385.00	DKK	CEUX
08-07-2025	08:04:50	UTC	84	384.80	DKK	CEUX
08-07-2025	08:06:03	UTC	9	384.40	DKK	CEUX
08-07-2025	08:06:20	UTC	40	384.80	DKK	AQEU
08-07-2025	08:06:20	UTC	40	384.80	DKK	AQEU
08-07-2025	08:06:38	UTC	4	384.40	DKK	CEUX
08-07-2025	08:06:44	UTC	3	384.40	DKK	CEUX
08-07-2025	08:07:13	UTC	59	384.40	DKK	CEUX
08-07-2025	08:09:23	UTC	40	384.80	DKK	AQEU
08-07-2025	08:09:23	UTC	108	384.60	DKK	XCSE
08-07-2025	08:09:23	UTC	13	384.60	DKK	CEUX
08-07-2025	08:09:23	UTC	5	384.60	DKK	CEUX
08-07-2025	08:09:23	UTC	149	384.60	DKK	CEUX
08-07-2025	08:15:26	UTC	61	384.60	DKK	CEUX
08-07-2025	08:17:00	UTC	10	384.60	DKK	XCSE
08-07-2025	08:17:00	UTC	39	384.80	DKK	XCSE
08-07-2025	08:17:00	UTC	19	384.80	DKK	XCSE
08-07-2025	08:17:00	UTC	റി	384.80	DKK	XCSE
08-07-2025	08:17:00	UTC	7	384.60	DKK	CEUX
08-07-2025	08:17:00	UTC	141	384.60	DKK	CEUX
08-07-2025	08:18:24	UTC	4	384.20	DKK	CEUX
08-07-2025	08:18:46	UTC	4	384.20	DKK	CEUX
08-07-2025	08:19:05	UTC	17	384.20	DKK	CEUX
08-07-2025	08:23:52	UTC	62	384.20	DKK	CEUX
08-07-2025	08:26:04	UTC	58	384.00	DKK	CFUX
08-07-2025	08:27:11	UTC	300	384.00	DKK	XCSE
08-07-2025	08:33:58	UTC	83	383.40	DKK	CEUX
08-07-2025	08:36:00	UTC	රිම	383.20	DKK	CEUX
08-07-2025	08:36:52	UTC	5	382.60	DKK	CEUX
08-07-2025	08:37:07	UTC	9	382.60	DKK	CEUX
08-07-2025	08:37:14	UTC	රි	382.60	DKK	CEUX
08-07-2025	08:37:21	UTC	12	382.60	DKK	CEUX
08-07-2025	08:37:28	UTC	2	382.60	DKK	CEUX
08-07-2025	08:38:52	UTC	24	383.00	DKK	AQEU
08-07-2025	08:38:52	UTC	6	383.00	DKK	AQEU
08-07-2025	08:38:52	UTC	37	383.00	DKK	AQEU
08-07-2025	08:39:07	UTC	රි	382.80	DKK	CEUX
08-07-2025	08:39:35	UTC	2	382.80	DKK	CEUX
08-07-2025	08:40:00	UTC	9	383.00	DKK	XCSE
08-07-2025	08:40:00	UTC	ర్	383.00	DKK	XCSE
08-07-2025	08:40:44	UTC	132	383.00	DKK	XCSE

08-07-2025	08:40:44	UTC	36	383.00	DKK	XCSE
08-07-2025	08:41:16	UTC	78	382.80	DKK	CEUX
08-07-2025	08:44:26	UTC	144	383.00	DKK	CEUX
08-07-2025	08:45:06	UTC	4	382.80	DKK	CEUX
08-07-2025	08:49:48	UTC	2	383.00	DKK	CEUX
08-07-2025	08:49:54	UTC	2	383.00	DKK	CEUX
08-07-2025	08:50:34	UTC	296	383.20	DKK	XCSE
08-07-2025	08:55:47	UTC	14	383.40	DKK	CEUX
08-07-2025	08:55:47	UTC	56	383.40	DKK	CEUX
08-07-2025	09:00:05	UTC	28	383.60	DKK	CEUX
08-07-2025	09:00:05	UTC	2	383.60	DKK	CEUX
08-07-2025	09:00:05	UTC	37	383.60	DKK	CEUX
08-07-2025	09:00:05	UTC	213	383.60	DKK	CEUX
08-07-2025	09:05:08	UTC	3	383.20	DKK	CEUX
08-07-2025	09:06:50	UTC	4	383.60	DKK	XCSE
08-07-2025	09:06:50	UTC	23	383.80	DKK	CEUX
08-07-2025	09:06:50	UTC	87	383.80	DKK	CEUX
08-07-2025	09:06:50	UTC	35	383.80	DKK	CEUX
08-07-2025	09:06:50	UTC	108	383.80	DKK	CFUX
08-07-2025	09:06:50	UTC	68	383.80	DKK	XCSE
08-07-2025	09:14:27	UTC	13	384.60	DKK	XCSE
08-07-2025	09:14:27	UTC	16	384.60	DKK	XCSE
08-07-2025	09:14:27	UTC	37	384.60	DKK	XCSE
08-07-2025	09:15:37	UTC	86	384.40	DKK	CEUX
08-07-2025	09:16:13	UTC	75	384.20	DKK	CEUX
08-07-2025	09:17:50	UTC	2	383.80	DKK	CEUX
08-07-2025	09:20:33	UTC	13	384.00	DKK	TOEX
08-07-2025	09:20:33	UTC	13	384.20	DKK	TOEX
08-07-2025	09:20:33	UTC	35	384.20	DKK	TOEX
08-07-2025	09:20:33	UTC	153	384.00	DKK	CEUX
08-07-2025	09:20:33	UTC	100	384.00	DKK	XCSE
08-07-2025	09:25:04	UTC	23	383.60	DKK	CEUX
08-07-2025	09:30:07	UTC	32	384.40	DKK	CEUX
08-07-2025	09:30:07	UTC	15	384.40	DKK	CEUX
08-07-2025	09:30:07	UTC	252	384.40	DKK	CEUX
08-07-2025	09:33:46	UTC	12	384.00	DKK	CEUX
08-07-2025	09:33:46	UTC	27	384.00	DKK	CEUX
08-07-2025	09:37:36	UTC	7	383.80	DKK	CEUX
08-07-2025	09:38:52	UTC	37	384.20	DKK	XCSE
08-07-2025	09:38:52	UTC	60	384.20	DKK	XCSE
08-07-2025	09:38:52	UTC	-3	384.20	DKK	XCSE
08-07-2025	09:38:52	UTC	196	384.20	DKK	XCSE
08-07-2025	09:42:03	UTC	45	383.60	DKK	CEUX

08-07-2025	09:42:03	UTC	55	383.60	DKK	CEUX
08-07-2025	09:48:57	UTC	19	383.40	DKK	CEUX
08-07-2025	09:50:33	UTC	රි	383.60	DKK	AQEU
08-07-2025	09:50:33	UTC	30	383.60	DKK	TOEX
08-07-2025	09:50:33	UTC	13	383.60	DKK	AQEU
08-07-2025	09:50:33	UTC	36	383.60	DKK	TOEX
08-07-2025	09:50:33	UTC	41	383.60	DKK	AQEU
08-07-2025	09:50:33	UTC	13	383.60	DKK	TOEX
08-07-2025	09:51:00	UTC	81	383.20	DKK	CEUX
08-07-2025	09:59:01	UTC	3	383.00	DKK	XCSE
08-07-2025	09:59:01	UTC	4	383.00	DKK	XCSE
08-07-2025	09:59:01	UTC	154	383.00	DKK	CEUX
08-07-2025	09:59:01	UTC	108	383.00	DKK	XCSE
08-07-2025	10:04:17	UTC	31	383.20	DKK	TQEX
08-07-2025	10:04:17	UTC	37	383.20	DKK	AQEU
08-07-2025	10:04:17	UTC	75	383.20	DKK	AQEU
08-07-2025	10:04:17	UTC	04	383.20	DKK	AQEU
08-07-2025	10:04:17	UTC	42	383.40	DKK	AQEU
08-07-2025	10:11:01	UTC	6	383.00	DKK	CEUX
08-07-2025	10:11:01	UTC	26	383.00	DKK	CEUX
08-07-2025	10:13:26	UTC	75	383.20	DKK	AQEU
08-07-2025	10:15:51	UTC	2	383.00	DKK	CEUX
08-07-2025	10:16:52	UTC	1	383.00	DKK	CEUX
08-07-2025	10:17:24	UTC	43	383.20	DKK	CEUX
08-07-2025	10:17:24	UTC	31	383.20	DKK	CEUX
08-07-2025	10:17:24	UTC	162	383.20	DKK	CEUX
08-07-2025	10:25:53	UTC	129	383.20	DKK	XCSE
08-07-2025	10:25:53	UTC	32	383.20	DKK	TOEX
08-07-2025	10:25:53	UTC	7	383.40	DKK	AQEU
08-07-2025	10:25:53	UTC	90	383.20	DKK	CEUX
08-07-2025	10:25:53	UTC	75	383.20	DKK	CEUX
08-07-2025	10:33:01	UTC	36	383.20	DKK	CEUX
08-07-2025	10:33:01	UTC	18	383.20	DKK	CEUX
08-07-2025	10:34:47	UTC	30	383.40	DKK	TOEX
08-07-2025	10:34:47	UTC	219	383.40	DKK	TOEX
08-07-2025	10:34:47	UTC	26	383.40	DKK	TOEX
08-07-2025	10:34:47	UTC	33	383.40	DKK	TOEX
08-07-2025	10:41:49	UTC	21	383.20	DKK	CEUX
08-07-2025	10:41:49	UTC	41	383.20	DKK	CEUX
08-07-2025	10:46:29	UTC	30	383.40	DKK	TOEX
08-07-2025	10:47:30	UTC	3-3	383.40	DKK	TOEX
08-07-2025	10:55:32	UTC	26	383.00	DKK	CEUX
08-07-2025	10:55:55	UTC	27	382.80	DKK	CEUX

08-07-2025	10:57:59	UTC	43	382.80	DKK	CEUX
08-07-2025	11:00:12	UTC	84	383.00	DKK	AQEU
08-07-2025	11:00:24	UTC	2	383.00	DKK	CEUX
08-07-2025	11:00:24	UTC	27	383.00	DKK	CEUX
08-07-2025	11:00:24	UTC	69	383.00	DKK	CEUX
08-07-2025	11:00:24	UTC	16	383.00	DKK	CEUX
08-07-2025	11:00:24	UTC	112	383.00	DKK	CEUX
08-07-2025	11:05:19	UTC	રેણે	382.20	DKK	CEUX
08-07-2025	11:07:10	UTC	72	382.00	DKK	CEUX
08-07-2025	11:17:41	UTC	220	382.60	DKK	CEUX
08-07-2025	11:17:41	UTC	ব	382.60	DKK	CEUX
08-07-2025	11:17:41	UTC	45	382.60	DKK	CEUX
08-07-2025	11:17:41	UTC	141	382.60	DKK	CEUX
08-07-2025	11:17:41	UTC	29	382.60	DKK	CEUX
08-07-2025	11:27:15	UTC	රි	382.40	DKK	CEUX
08-07-2025	11:27:51	UTC	233	382.40	DKK	CEUX
08-07-2025	11:27:51	UTC	72	382.40	DKK	TOEX
08-07-2025	11:29:02	UTC	18	382.20	DKK	CEUX
08-07-2025	11:37:49	UTC	37	382.40	DKK	AQEU
08-07-2025	11:37:49	UTC	37	382.40	DKK	AQEU
08-07-2025	11:37:50	UTC	112	382.20	DKK	CEUX
08-07-2025	11:37:50	UTC	23	382.20	DKK	CEUX
08-07-2025	11:37:50	UTC	10	382.20	DKK	XCSE
08-07-2025	11:37:50	UTC	89	382.20	DKK	CEUX
08-07-2025	11:43:57	UTC	46	382.20	DKK	CEUX
08-07-2025	11:44:02	UTC	54	382.20	DKK	CEUX
08-07-2025	11:50:32	UTC	189	382.40	DKK	XCSE
08-07-2025	11:50:32	UTC	128	382.40	DKK	XCSE
08-07-2025	11:53:10	UTC	25	382.20	DKK	CEUX
08-07-2025	12:00:32	UTC	101	381.60	DKK	CEUX
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	37	381.80	DKK	AQEU
08-07-2025	12:03:45	UTC	22	381.80	DKK	AQEU
08-07-2025	12:12:24	UTC	3	381.60	DKK	XCSE
08-07-2025	12:12:24	UTC	44	381.60	DKK	XCSE
08-07-2025	12:12:24	UTC	3	381.60	DKK	XCSE
08-07-2025	12:12:24	UTC	ర్	381.60	DKK	AQEU

08-07-2025	12:12:24	UTC	18	381.60	DKK	AQEU
08-07-2025	12:12:24	UTC	14	381.60	DKK	AQEU
08-07-2025	12:12:24	UTC	6	381.60	DKK	TOEX
08-07-2025	12:12:24	UTC	30	381.60	DKK	TOEX
08-07-2025	12:12:24	UTC	64	381.60	DKK	TOEX
08-07-2025	12:12:24	UTC	35	381.60	DKK	TOEX
08-07-2025	12:12:24	UTC	86	381.60	DKK	TOEX
08-07-2025	12:21:33	UTC	57	381.40	DKK	XCSE
08-07-2025	12:21:33	UTC	9	381.40	DKK	XCSE
08-07-2025	12:21:33	UTC	રેણ	381.40	DKK	XCSE
08-07-2025	12:21:33	UTC	72	381.40	DKK	TOEX
08-07-2025	12:21:33	UTC	ને જિ	381.40	DKK	TOEX
08-07-2025	12:24:23	UTC	20	381.20	DKK	CEUX
08-07-2025	12:25:34	UTC	70	381.00	DKK	CEUX
08-07-2025	12:28:59	UTC	41	381.20	DKK	CEUX
08-07-2025	12:28:59	UTC	2	381.20	DKK	CEUX
08-07-2025	12:31:12	UTC	29	381.60	DKK	CEUX
08-07-2025	12:31:12	UTC	30	381.60	DKK	CEUX
08-07-2025	12:31:12	UTC	33	381.60	DKK	CEUX
08-07-2025	12:32:52	UTC	82	381.40	DKK	CEUX
08-07-2025	12:40:09	UTC	44	381.80	DKK	CEUX
08-07-2025	12:40:09	UTC	135	381.80	DKK	CEUX
08-07-2025	12:40:09	UTC	123	381.80	DKK	XCSE
08-07-2025	12:41:28	UTC	છે.	381.40	DKK	CEUX
08-07-2025	12:42:45	UTC	77	381.20	DKK	CEUX
08-07-2025	12:42:45	UTC	23	381.20	DKK	CEUX
08-07-2025	12:50:31	UTC	77	381.80	DKK	TOEX
08-07-2025	12:50:31	UTC	23	381.80	DKK	TOEX
08-07-2025	12:50:31	UTC	3	381.80	DKK	CEUX
08-07-2025	12:51:47	UTC	37	382.00	DKK	CEUX
08-07-2025	12:51:47	UTC	45	382.00	DKK	CEUX
08-07-2025	12:51:47	UTC	37	382.00	DKK	CEUX
08-07-2025	12:51:47	UTC	78	382.00	DKK	CEUX
08-07-2025	12:51:48	UTC	33	382.00	DKK	CEUX
08-07-2025	12:51:48	UTC	9	382.00	DKK	CEUX
08-07-2025	12:58:40	UTC	5	381.80	DKK	XCSE
08-07-2025	12:58:40	UTC	230	381.80	DKK	XCSE
08-07-2025	12:58:40	UTC	91	381.80	DKK	XCSE
08-07-2025	12:58:40	UTC	126	381.80	DKK	TOEX
08-07-2025	12:59:39	UTC	1	381.40	DKK	CEUX
08-07-2025	13:07:24	UTC	85	382.00	DKK	TOEX
08-07-2025	13:07:24	UTC	204	382.00	DKK	XCSE
08-07-2025	13:11:22	UTC	04	382.00	DKK	TOEX

08-07-2025	13:11:22	UTC	62	382.00	DKK	XCSE
08-07-2025	13:11:22	UTC	160	382.00	DKK	XCSE
08-07-2025	13:17:49	UTC	18	381.80	DKK	CEUX
08-07-2025	13:19:00	UTC	59	381.80	DKK	XCSE
08-07-2025	13:19:00	UTC	8	381.80	DKK	XCSE
08-07-2025	13:19:00	UTC	62	381.80	DKK	XCSE
08-07-2025	13:19:00	UTC	7	381.80	DKK	AQEU
08-07-2025	13:19:00	UTC	12	381.80	DKK	AQEU
08-07-2025	13:19:00	UTC	37	381.80	DKK	AQEU
08-07-2025	13:19:00	UTC	78	381.80	DKK	TOEX
08-07-2025	13:19:00	UTC	58	381.80	DKK	TOEX
08-07-2025	13:26:05	UTC	349	382.00	DKK	XCSE
08-07-2025	13:31:12	UTC	33	382.40	DKK	XCSE
08-07-2025	13:31:12	UTC	25	382.20	DKK	XCSE
08-07-2025	13:31:12	UTC	66	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	25	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	25	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	44	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	1	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	1	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	230	382.20	DKK	XCSE
08-07-2025	13:35:22	UTC	110	382.20	DKK	XCSE
08-07-2025	13:37:58	UTC	117	382.20	DKK	XCSE
08-07-2025	13:41:00	UTC	79	382.00	DKK	XCSE
08-07-2025	13:41:00	UTC	235	382.00	DKK	XCSE
08-07-2025	13:41:00	UTC	29	382.00	DKK	XCSE
08-07-2025	13:46:25	UTC	179	382.20	DKK	XCSE
08-07-2025	13:46:25	UTC	143	382.20	DKK	XCSE
08-07-2025	13:46:25	UTC	34	382.20	DKK	TOEX
08-07-2025	13:51:00	UTC	13	382.60	DKK	XCSE
08-07-2025	13:51:00	UTC	13	382.60	DKK	XCSE
08-07-2025	13:51:00	UTC	180	382.60	DKK	XCSE
08-07-2025	13:53:32	UTC	101	382.80	DKK	XCSE
08-07-2025	13:53:32	UTC	8	382.80	DKK	XCSE
08-07-2025	13:54:37	UTC	92	382.60	DKK	XCSE
08-07-2025	13:56:20	UTC	313	382.60	DKK	XCSE
08-07-2025	13:57:32	UTC	28	382.40	DKK	CEUX
08-07-2025	14:01:00	UTC	243	382.40	DKK	XCSE
08-07-2025	14:01:00	UTC	54	382.40	DKK	XCSE
08-07-2025	14:04:45	UTC	324	382.20	DKK	XCSE
08-07-2025	14:05:59	UTC	82	382.00	DKK	XCSE
08-07-2025	14:08:47	UTC	રેસ	381.60	DKK	XCSE
08-07-2025	14:10:21	UTC	12	381.80	DKK	AQEU

08-07-2025	14:10:21	UTC	24	381.80	DKK	AQEU
08-07-2025	14:10:21	UTC	274	381.80	DKK	XCSE
08-07-2025	14:13:48	UTC	87	381.60	DKK	XCSE
08-07-2025	14:14:47	UTC	102	381.60	DKK	XCSE
08-07-2025	14:17:09	UTC	203	381.80	DKK	XCSE
08-07-2025	14:17:09	UTC	13	381.80	DKK	XCSE
08-07-2025	14:17:09	UTC	95	381.80	DKK	XCSE
08-07-2025	14:23:29	UTC	264	381.80	DKK	XCSE
08-07-2025	14:23:29	UTC	57	381.80	DKK	XCSE
08-07-2025	14:25:01	UTC	82	382.00	DKK	XCSE
08-07-2025	14:25:01	UTC	5	382.00	DKK	XCSE
08-07-2025	14:25:56	UTC	103	382.00	DKK	XCSE
08-07-2025	14:28:54	UTC	19	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	37	383.40	DKK	AQEU
08-07-2025	14:28:54	UTC	19	383.40	DKK	AQEU
08-07-2025	14:31:55	UTC	329	383.60	DKK	XCSF
08-07-2025	14:38:05	UTC	નહ	384.00	DKK	XCSE
08-07-2025	14:38:05	UTC	320	384.00	DKK	XCSE
08-07-2025	14:38:05	UTC	166	384.00	DKK	XCSE
08-07-2025	14:41:52	UTC	દિર	384.80	DKK	XCSE
08-07-2025	14:41:52	UTC	272	384.80	DKK	XCSE
08-07-2025	14:44:57	UTC	ਰ-	384.40	DKK	XCSE
08-07-2025	14:45:22	UTC	95	384.40	DKK	XCSE
08-07-2025	14:46:19	UTC	83	384.20	DKK	XCSE
08-07-2025	14:46:19	UTC	37	384.20	DKK	XCSE
08-07-2025	14:48:23	UTC	120	384.20	DKK	XCSE
08-07-2025	14:50:15	UTC	159	384.60	DKK	XCSE