Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fleury Michon

Transaction in Own Shares • May 2, 2022

1335_rns_2022-05-02_04be8617-6941-4c59-b5ae-566bd1dc9027.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PROGRAMME DE RACHAT

DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES

SOCIETE FLEURY MICHON

Présentation agrégée par jour et par marché

Période : 25/04/2022 au 29/04/2022

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total
journalier
(en nombre
d'actions)		 Prix pondéré moyen
journalier
d'acquisition des
actions		 Marché
FLEURY MICHON 96950009EM1D72NGCV27 25/04/2022 FR0000074759 432 22,1213 XPAR
FLEURY MICHON 96950009EM1D72NGCV27 26/04/2022 FR0000074759 433 22,46582 XPAR
FLEURY MICHON 96950009EM1D72NGCV27 27/04/2022 FR0000074759 362 22,63757 XPAR
FLEURY MICHON 96950009EM1D72NGCV27 28/04/2022 FR0000074759 548 22,98942 XPAR
FLEURY MICHON 96950009EM1D72NGCV27 29/04/2022 FR0000074759 809 23,2 XPAR

Détail transaction par transaction

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI Jour/Heure de la
transaction		 Code identifiant de
l'instrument financier		 Prix unitaire
(unité)		 Devise Quantite
achetée		 Code
identifiant
Marché		 Numéro de référence de
la transaction		 Objectif du rachat
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 09:00:23 FR0000074759 22, EUR 39 XPAR 1110447-513b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 09:00:23 FR0000074759 22, EUR 30 XPAR 1110447-769b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 09:53:58 FR0000074759 22, EUR 50 XPAR 1110447-3841b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 12:15:53 FR0000074759 22, EUR 1 XPAR 1110447-4865b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 14:19:33 FR0000074759 22,1 EUR 7 XPAR 1110447-5377b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 14:19:33 FR0000074759 22,1 EUR 43 XPAR 1110447-5633b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 14:19:52 FR0000074759 22,1 EUR 7 XPAR 1110447-5889b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 14:50:36 FR0000074759 22,1 EUR 43 XPAR 1110447-6145b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 16:28:24 FR0000074759 22,2 EUR 50 XPAR 1110447-7425b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 16:28:34 FR0000074759 22,2 EUR 32 XPAR 1110447-7681b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 16:28:34 FR0000074759 22,2 EUR 18 XPAR 1110447-7937b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 16:28:54 FR0000074759 22,2 EUR 50 XPAR 1110447-8193b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 25/04/2022 16:50:12 FR0000074759 22,2 EUR 62 XPAR 1110447-8449b115 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 09:07:27 FR0000074759 22,3 EUR 9 XPAR 1110447-1025b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 09:41:42 FR0000074759 22,4 EUR 15 XPAR 1110447-1537b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 12:28:19 FR0000074759 22,5 EUR 200 XPAR 1110447-2561b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 12:28:33 FR0000074759 22,5 EUR 50 XPAR 1110447-2817b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 12:29:39 FR0000074759 22,5 EUR 50 XPAR 1110447-3073b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 13:14:12 FR0000074759 22,4 EUR 44 XPAR 1110447-3329b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 13:44:35 FR0000074759 22,4 EUR 9 XPAR 1110447-3585b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 14:57:05 FR0000074759 22,4 EUR 50 XPAR 1110447-3841b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 26/04/2022 15:46:14 FR0000074759 22,3 EUR 6 XPAR 1110447-4097b116 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 09:32:28 FR0000074759 22,3 EUR 85 XPAR 1110447-257b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 16:42:42 FR0000074759 22,4 EUR 22 XPAR 1110447-2305b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:03:58 FR0000074759 22,5 EUR 24 XPAR 1110447-2817b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:22:42 FR0000074759 22,7 EUR 3 XPAR 1110447-4353b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:23 FR0000074759 22,8 EUR 33 XPAR 1110447-4865b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:23 FR0000074759 22,8 EUR 53 XPAR 1110447-5121b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:23 FR0000074759 22,8 EUR 12 XPAR 1110447-5377b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:23 FR0000074759 22,8 EUR 43 XPAR 1110447-5633b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:23 FR0000074759 22,8 EUR 9 XPAR 1110447-5889b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:35:37 FR0000074759 22,8 EUR 34 XPAR 1110447-6145b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 27/04/2022 17:36:05 FR0000074759 22,8 EUR 44 XPAR 1110447-6401b117 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:02:50 FR0000074759 22,8 EUR 12 XPAR 1110447-1025b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:44:37 FR0000074759 22,8 EUR 42 XPAR 1110447-1281b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:49:47 FR0000074759 23, EUR 28 XPAR 1110447-2049b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:49:47 FR0000074759 23, EUR 29 XPAR 1110447-2305b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:49:47 FR0000074759 23, EUR 43 XPAR 1110447-2561b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:50:03 FR0000074759 23, EUR 40 XPAR 1110447-2817b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 09:51:43 FR0000074759 23, EUR 10 XPAR 1110447-3073b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 11:12:06 FR0000074759 22,8 EUR 10 XPAR 1110447-3841b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 12:35:27 FR0000074759 22,9 EUR 93 XPAR 1110447-4609b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 12:35:27 FR0000074759 22,9 EUR 7 XPAR 1110447-4865b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 12:35:39 FR0000074759 22,9 EUR 32 XPAR 1110447-5121b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 15:06:56 FR0000074759 23,1 EUR 26 XPAR 1110447-6657b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 15:06:56 FR0000074759 23,1 EUR 55 XPAR 1110447-6913b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 15:06:56 FR0000074759 23,1 EUR 19 XPAR 1110447-7169b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 17:25:03 FR0000074759 23,1 EUR 2 XPAR 1110447-8705b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 17:29:38 FR0000074759 23,1 EUR 98 XPAR 1110447-9217b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 28/04/2022 17:29:38 FR0000074759 23,1 EUR 2 XPAR 1110447-9473b118 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 29/04/2022 09:55:16 FR0000074759 23,2 EUR 26 XPAR 1110447-769b119 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 29/04/2022 13:00:31 FR0000074759 23,2 EUR 16 XPAR 1110447-1025b119 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 29/04/2022 15:46:50 FR0000074759 23,2 EUR 709 XPAR act20220429-134650-861-
00		 FLEURY MICHON STOCK
OPTIONS
FLEURY MICHON 96950009EM1D72NGCV27 CREDIT INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 29/04/2022 16:37:52 FR0000074759 23,2 EUR 58 XPAR 1110447-1281b119 FLEURY MICHON STOCK
OPTIONS

More from Fleury Michon

Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 7
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 7
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.