Banijay Group N.V.

Transaction in Own Shares • Sep 16, 2025

Share Transactions Disclosure

Disclosure of all share transactions carried out from 8 September to 12 September 2025

Issuer Name: Banijay Group N.V.

Issuer LEI: 894500G73K46H93RF180

Shares ISIN: NL0015000X07

Issuer Name	Issuer LEI	Trade Date	ISIN	Side	Total Daily Volume (Number of Shares)	Average Price	Amount of Transactions
Banijay Group NV	894500G73K46H93RF180	2025-09-08	NL0015000X07	BUY	342	8.763304	2 997.05
Banijay Group NV	894500G73K46H93RF180	2025-09-09	NL0015000X07	BUY	100	8.755000	875.50
Banijay Group NV	894500G73K46H93RF180	2025-09-09	NL0015000X07	SELL	139	8.811151	1 224.75
Banijay Group NV	894500G73K46H93RF180	2025-09-10	NL0015000X07	BUY	310	8.902258	2 759.70
Banijay Group NV	894500G73K46H93RF180	2025-09-10	NL0015000X07	SELL	450	8.938889	4 022.50
Banijay Group NV	894500G73K46H93RF180	2025-09-11	NL0015000X07	BUY	57	8.889474	506.70
Banijay Group NV	894500G73K46H93RF180	2025-09-11	NL0015000X07	SELL	73	8.952055	653.50
Banijay Group NV	894500G73K46H93RF180	2025-09-12	NL0015000X07	BUY	138	8.650000	1 193.70
Banijay Group NV	894500G73K46H93RF180	2025-09-12	NL0015000X07	SELL	5	8.950000	44.75

Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T07:08:33Z NL0015000X07 8,950000 EUR BUY 15 XAMS RFL_8iIoOTn-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T07:58:49Z NL0015000X07 8,900000 EUR BUY 20 XAMS RFL_8iJ12vO-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 XAMS 2025-09-08T08:37:36Z NL0015000X07 8,850000 EUR BUY 4 RFL_8iJAoPw-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T10:23:23Z NL0015000X07 8,850000 EUR BUY 14 XAMS RFL_8iJbRUV-00 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:09:03Z NL0015000X07 8,650000 EUR BUY 25 XAMS RFL_8iKlMUt-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:09:03Z NL0015000X07 8,700000 EUR BUY 15 XAMS RFL_8iKlMUs-0B Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:09:03Z NL0015000X07 8,750000 EUR BUY 12 XAMS RFL_8iKlMUs-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:09:03Z NL0015000X07 8,800000 EUR BUY 30 XAMS RFL_8iKlMUr-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:15:19Z NL0015000X07 8,850000 66 XAMS RFL_8iKmwDr-05 EUR BUY Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:16:11Z NL0015000X07 8,850000 EUR BUY 30 XAMS RFL_8iKn9mW-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:35:25Z NL0015000X07 8,650000 EUR BUY 4 XAMS RFL_8iKs020-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:35:25Z NL0015000X07 8,650000 EUR BUY 30 XAMS RFL_8iKs021-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:35:25Z NL0015000X07 8,650000 EUR BUY 37 XAMS RFL_8iKs022-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-08T15:35:25Z NL0015000X07 8,650000 EUR BUY 40 XAMS RFL_8iKs023-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T07:03:39Z NL0015000X07 8,750000 SELL 19 XAMS RFL_8iOdgPY-03 EUR Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T08:45:33Z NL0015000X07 8,750000 EUR BUY 1 XAMS RFL_8iP3L5n-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T09:16:36Z NL0015000X07 8,700000 EUR BUY 50 XAMS RFL_8iPB9jw-06 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T09:16:36Z NL0015000X07 8,750000 EUR BUY 19 XAMS RFL_8iPB9jv-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T09:17:26Z NL0015000X07 8,800000 EUR SELL 20 XAMS RFL_8iPBMlB-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T15:02:14Z NL0015000X07 8,800000 EUR SELL 60 XAMS RFL_8iQaAfq-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T15:02:14Z NL0015000X07 8,850000 EUR SELL 30 XAMS RFL_8iQaAfz-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T15:02:14Z NL0015000X07 8,900000 EUR SELL 10 XAMS RFL_8iQaAfz-0C Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-09T15:15:02Z NL0015000X07 8,850000 EUR BUY 30 XAMS RFL_8iQdOSd-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T07:22:39Z NL0015000X07 8,850000 EUR SELL 50 XAMS RFL_8iUYzbB-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T07:23:23Z NL0015000X07 8,800000 EUR BUY 25 XAMS RFL_8iUZB0N-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T07:23:47Z NL0015000X07 8,900000 EUR SELL 5 XAMS RFL_8iUZHQQ-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 8,900000 EUR SELL 35 XAMS RFL_8iUlfUO-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 8,900000 EUR SELL 50 XAMS RFL_8iUlfUP-06 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 8,900000 EUR SELL 100 XAMS RFL_8iUlfUP-0D Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 8,950000 EUR SELL 10 XAMS RFL_8iUlfUQ-06 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 8,950000 EUR SELL 10 XAMS RFL_8iUlfUS-00 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 9,000000 EUR SELL 85 XAMS RFL_8iUlfUT-02 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:13:00Z NL0015000X07 9,000000 EUR SELL 100 XAMS RFL_8iUlfUT-09 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:19:13Z NL0015000X07 8,750000 EUR BUY 3 XAMS RFL_8iUnEhE-0C Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:19:13Z NL0015000X07 8,800000 EUR BUY 15 XAMS RFL_8iUnEhE-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:19:13Z NL0015000X07 8,850000 EUR BUY 20 XAMS RFL_8iUnEhD-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T08:55:39Z NL0015000X07 8,950000 EUR BUY 100 XAMS RFL_8iUwPJc-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T10:02:24Z NL0015000X07 8,850000 EUR BUY 17 XAMS RFL_8iVDD8j-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T10:02:24Z NL0015000X07 8,900000 EUR BUY 40 XAMS RFL_8iVDD8i-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 SELL XAMS 2025-09-10T11:05:33Z NL0015000X07 9,000000 EUR 5 RFL_8iVT6lo-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T11:32:38Z NL0015000X07 8,950000 EUR BUY 40 XAMS RFL_8iVZve9-03 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-10T12:16:12Z NL0015000X07 8,900000 EUR BUY 50 XAMS RFL_8iVkteV-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T07:00:17Z NL0015000X07 8,850000 EUR BUY 10 XAMS RFL_8iaJtH9-03 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T07:17:45Z NL0015000X07 8,950000 EUR SELL 5 XAMS RFL_8iaOHkP-04 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T08:22:52Z NL0015000X07 8,850000 EUR BUY 2 XAMS RFL_8iaeg6o-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 SELL XAMS 2025-09-11T08:33:04Z NL0015000X07 8,950000 EUR 3 RFL_8iahFTk-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T11:43:32Z NL0015000X07 8,950000 EUR SELL 2 XAMS RFL_8ibTCLg-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T12:41:41Z NL0015000X07 8,950000 EUR SELL 5 XAMS RFL_8ibhpum-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T14:02:06Z NL0015000X07 8,950000 EUR SELL 50 XAMS RFL_8ic253l-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T15:02:51Z NL0015000X07 8,900000 EUR BUY 45 XAMS RFL_8icHNVO-00 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-11T15:03:12Z NL0015000X07 8,950000 EUR SELL 5 XAMS RFL_8icHSuI-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 SELL XAMS RFL_8icPVvG-03 2025-09-11T15:35:10Z NL0015000X07 9,000000 EUR 3 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-12T07:00:21Z NL0015000X07 8,650000 EUR BUY 5 XAMS RFL_8igAQoI-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-12T07:00:21Z NL0015000X07 8,650000 EUR BUY 21 XAMS RFL_8igAQoJ-06 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-12T07:00:21Z NL0015000X07 8,650000 EUR BUY 80 XAMS RFL_8igAQoK-03 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-12T07:00:21Z NL0015000X07 8,650000 EUR BUY 12 XAMS RFL_8igAQoK-0A Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-09-12T07:00:21Z NL0015000X07 8,650000 EUR BUY 20 XAMS RFL_8igAQoL-05 Banijay Group NV 894500G73K46H93RF180 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 SELL XAMS RFL_8iiG28u-05 2025-09-12T15:35:09Z NL0015000X07 8,950000 EUR 5	Issuer Name	Issuer LEI	Broker Name	Broker LEI	Transaction Date/Time	ISIN	Price	Currency	Side	Quantity	Market Identification Code Transaction Reference