AI assistant
Sending…
Fiskars Oyj Abp — Financial Supplement Data 2022
May 19, 2022
Preview isn't available for this file type.
Download source fileSheet1
| Unnamed: 0 | Aktieklass | Antal | Pris | Handelsplats | Tid | Datum | Förmedlare |
|---|---|---|---|---|---|---|---|
| NaN | Equity class | Quantity | Price | Marketplace | Time | Date | Broker |
| NaN | Osakelaji | Määrä | Hinta | Markkinapaikka | Aika | Päivä | Välittäjä |
| NaN | FSKRS | 31 | 18.6 | XHEL | 10.01.08 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 45 | 18.6 | XHEL | 10.01.08 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 139 | 18.64 | XHEL | 10.18.26 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 149 | 18.5 | XHEL | 10.23.37 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 162 | 18.46 | XHEL | 10.35.25 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 141 | 18.46 | XHEL | 10.36.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 154 | 18.52 | XHEL | 10.44.05 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 20 | 18.5 | XHEL | 10.52.05 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 3 | 18.56 | XHEL | 10.55.40 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 160 | 18.56 | XHEL | 10.55.40 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 148 | 18.56 | XHEL | 11.03.47 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 141 | 18.6 | XHEL | 11.56.55 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 50 | 18.54 | XHEL | 12.02.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 16 | 18.54 | XHEL | 12.02.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 21 | 18.54 | XHEL | 12.02.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 31 | 18.54 | XHEL | 12.02.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 21 | 18.54 | XHEL | 12.02.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 102 | 18.52 | XHEL | 12.09.44 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 24 | 18.54 | XHEL | 12.38.13 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 24 | 18.54 | XHEL | 12.38.13 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 90 | 18.54 | XHEL | 12.38.13 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 138 | 18.48 | XHEL | 12.40.40 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 39 | 18.54 | XHEL | 12.58.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 116 | 18.54 | XHEL | 12.58.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 29 | 18.56 | XHEL | 13.35.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 52 | 18.68 | XHEL | 13.51.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 47 | 18.68 | XHEL | 14.05.17 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 96 | 18.68 | XHEL | 14.06.25 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 44 | 18.76 | XHEL | 14.33.14 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 16 | 18.76 | XHEL | 14.47.55 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 149 | 18.76 | XHEL | 14.47.55 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 27 | 18.74 | XHEL | 14.49.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 14 | 18.74 | XHEL | 14.49.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 202 | 18.76 | XHEL | 15.02.33 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 112 | 18.76 | XHEL | 15.02.33 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 116 | 18.76 | XHEL | 15.02.33 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 25 | 18.8 | XHEL | 15.14.27 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 32 | 18.8 | XHEL | 15.14.27 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 27 | 18.8 | XHEL | 15.15.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 27 | 18.8 | XHEL | 15.15.04 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 180 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 159 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 36 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 159 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 291 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 48 | 18.8 | XHEL | 15.15.36 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 100 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 126 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 13 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 31 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 113 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 10 | 18.84 | XHEL | 15.28.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 10 | 18.84 | XHEL | 15.29.41 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 147 | 18.84 | XHEL | 15.29.41 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 147 | 18.84 | XHEL | 15.29.41 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 17 | 18.84 | XHEL | 15.29.41 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 208 | 18.84 | XHEL | 15.29.41 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 36 | 18.84 | XHEL | 15.29.45 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 38 | 18.84 | XHEL | 15.30.02 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 4 | 18.84 | XHEL | 15.31.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 19 | 18.84 | XHEL | 15.31.46 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 250 | 18.84 | XHEL | 15.34.01 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 200 | 18.84 | XHEL | 15.34.01 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 200 | 18.84 | XHEL | 15.34.01 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 166 | 18.84 | XHEL | 15.34.14 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 41 | 18.84 | XHEL | 15.39.20 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 27 | 18.84 | XHEL | 15.39.22 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 16 | 18.84 | XHEL | 15.39.37 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 32 | 18.84 | XHEL | 15.39.37 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 133 | 18.84 | XHEL | 15.42.09 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 317 | 18.84 | XHEL | 15.42.09 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 185 | 18.84 | XHEL | 15.42.09 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 293 | 18.76 | XHEL | 15.44.31 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 1 | 18.76 | XHEL | 15.44.31 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 121 | 18.76 | XHEL | 15.44.31 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 7 | 18.8 | XHEL | 16.20.56 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 6 | 18.8 | XHEL | 16.20.56 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 1 | 18.8 | XHEL | 16.20.56 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 59 | 18.8 | XHEL | 16.20.56 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 112 | 18.8 | XHEL | 16.20.56 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 207 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 243 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 50 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 400 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 79 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 25 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 79 | 18.8 | XHEL | 16.21.42 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 200 | 18.8 | XHEL | 16.22.11 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 67 | 18.8 | XHEL | 16.22.11 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 99 | 18.8 | XHEL | 16.22.11 | 2022-05-19 00:00:00 | SEB |
| NaN | FSKRS | 12 | 18.8 | XHEL | 16.22.11 | 2022-05-19 00:00:00 | SEB |
Sheet2
More from Fiskars Oyj Abp
Capital/Financing Update
2026
Jun 3
Capital/Financing Update
2026
Jun 3
Notice of Dividend Amount
2026
Jun 2
Notice of Dividend Amount
2026
Jun 2
Regulatory Filings
2026
May 12
Regulatory Filings
2026
May 12
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30