Fiskars Oyj Abp — Transaction in Own Shares 2022

Aug 17, 2022

Sheet1

Unnamed: 0	Aktieklass	Antal	Pris	Handelsplats	Tid	Datum	Förmedlare
NaN	Equity class	Quantity	Price	Marketplace	Time	Date	Broker
NaN	Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
NaN	FSKRS	15	18.34	XHEL	10.22.13	2022-08-17 00:00:00	SEB
NaN	FSKRS	25	18.38	XHEL	10.41.13	2022-08-17 00:00:00	SEB
NaN	FSKRS	45	18.38	XHEL	10.45.33	2022-08-17 00:00:00	SEB
NaN	FSKRS	106	18.38	XHEL	10.47.34	2022-08-17 00:00:00	SEB
NaN	FSKRS	114	18.38	XHEL	11.00.30	2022-08-17 00:00:00	SEB
NaN	FSKRS	10	18.38	XHEL	11.00.30	2022-08-17 00:00:00	SEB
NaN	FSKRS	272	18.44	XHEL	11.38.35	2022-08-17 00:00:00	SEB
NaN	FSKRS	35	18.44	XHEL	11.38.35	2022-08-17 00:00:00	SEB
NaN	FSKRS	112	18.42	XHEL	11.39.54	2022-08-17 00:00:00	SEB
NaN	FSKRS	2	18.4	XHEL	11.44.55	2022-08-17 00:00:00	SEB
NaN	FSKRS	202	18.4	XHEL	11.49.05	2022-08-17 00:00:00	SEB
NaN	FSKRS	19	18.4	XHEL	11.49.05	2022-08-17 00:00:00	SEB
NaN	FSKRS	3	18.36	XHEL	12.00.24	2022-08-17 00:00:00	SEB
NaN	FSKRS	5	18.36	XHEL	12.00.24	2022-08-17 00:00:00	SEB
NaN	FSKRS	171	18.38	XHEL	12.46.51	2022-08-17 00:00:00	SEB
NaN	FSKRS	104	18.36	XHEL	12.46.52	2022-08-17 00:00:00	SEB
NaN	FSKRS	10	18.36	XHEL	12.46.52	2022-08-17 00:00:00	SEB
NaN	FSKRS	49	18.36	XHEL	12.46.52	2022-08-17 00:00:00	SEB
NaN	FSKRS	80	18.3	XHEL	13.01.16	2022-08-17 00:00:00	SEB
NaN	FSKRS	2	18.28	XHEL	13.04.00	2022-08-17 00:00:00	SEB
NaN	FSKRS	112	18.28	XHEL	13.04.00	2022-08-17 00:00:00	SEB
NaN	FSKRS	72	18.3	XHEL	14.59.45	2022-08-17 00:00:00	SEB
NaN	FSKRS	194	18.28	XHEL	15.24.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	17	18.28	XHEL	15.24.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	10	18.28	XHEL	15.24.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	10	18.28	XHEL	15.31.45	2022-08-17 00:00:00	SEB
NaN	FSKRS	2	18.28	XHEL	15.32.39	2022-08-17 00:00:00	SEB
NaN	FSKRS	120	18.28	XHEL	15.34.00	2022-08-17 00:00:00	SEB
NaN	FSKRS	12	18.28	XHEL	15.34.01	2022-08-17 00:00:00	SEB
NaN	FSKRS	16	18.28	XHEL	15.34.01	2022-08-17 00:00:00	SEB
NaN	FSKRS	68	18.28	XHEL	16.03.31	2022-08-17 00:00:00	SEB
NaN	FSKRS	34	18.28	XHEL	16.03.31	2022-08-17 00:00:00	SEB
NaN	FSKRS	2	18.28	XHEL	16.03.31	2022-08-17 00:00:00	SEB
NaN	FSKRS	173	18.28	XHEL	16.03.31	2022-08-17 00:00:00	SEB
NaN	FSKRS	309	18.26	XHEL	16.19.38	2022-08-17 00:00:00	SEB
NaN	FSKRS	305	18.2	XHEL	16.20.21	2022-08-17 00:00:00	SEB
NaN	FSKRS	222	18.2	XHEL	16.41.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	14	18.2	XHEL	16.41.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	22	18.2	XHEL	16.41.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	5	18.2	XHEL	16.41.04	2022-08-17 00:00:00	SEB
NaN	FSKRS	251	18.2	XHEL	16.41.19	2022-08-17 00:00:00	SEB
NaN	FSKRS	16	18.2	XHEL	16.41.19	2022-08-17 00:00:00	SEB
NaN	FSKRS	157	18.2	XHEL	16.41.19	2022-08-17 00:00:00	SEB
NaN	FSKRS	262	18.2	XHEL	16.41.19	2022-08-17 00:00:00	SEB
NaN	FSKRS	246	18.2	XHEL	16.41.19	2022-08-17 00:00:00	SEB

Sheet2