Fiskars Oyj Abp — Financial Supplement Data 2022

Sep 28, 2022

Sheet1

Unnamed: 0	Aktieklass	Antal	Pris	Handelsplats	Tid	Datum	Förmedlare
NaN	Equity class	Quantity	Price	Marketplace	Time	Date	Broker
NaN	Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
NaN	FSKRS	94	14.68	XHEL	10.00.13	2022-09-28 00:00:00	SEB
NaN	FSKRS	75	14.7	XHEL	10.06.33	2022-09-28 00:00:00	SEB
NaN	FSKRS	75	14.7	XHEL	10.06.33	2022-09-28 00:00:00	SEB
NaN	FSKRS	16	14.7	XHEL	10.06.33	2022-09-28 00:00:00	SEB
NaN	FSKRS	87	14.62	XHEL	10.08.59	2022-09-28 00:00:00	SEB
NaN	FSKRS	145	14.62	XHEL	10.14.14	2022-09-28 00:00:00	SEB
NaN	FSKRS	70	14.62	XHEL	10.20.02	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.62	XHEL	10.20.07	2022-09-28 00:00:00	SEB
NaN	FSKRS	35	14.6	XHEL	10.23.38	2022-09-28 00:00:00	SEB
NaN	FSKRS	26	14.6	XHEL	10.23.38	2022-09-28 00:00:00	SEB
NaN	FSKRS	33	14.6	XHEL	10.23.38	2022-09-28 00:00:00	SEB
NaN	FSKRS	342	14.6	XHEL	11.02.30	2022-09-28 00:00:00	SEB
NaN	FSKRS	372	14.54	XHEL	11.09.55	2022-09-28 00:00:00	SEB
NaN	FSKRS	225	14.54	XHEL	11.16.58	2022-09-28 00:00:00	SEB
NaN	FSKRS	167	14.54	XHEL	11.16.58	2022-09-28 00:00:00	SEB
NaN	FSKRS	61	14.54	XHEL	11.28.09	2022-09-28 00:00:00	SEB
NaN	FSKRS	188	14.54	XHEL	11.28.09	2022-09-28 00:00:00	SEB
NaN	FSKRS	99	14.54	XHEL	11.28.09	2022-09-28 00:00:00	SEB
NaN	FSKRS	297	14.56	XHEL	11.38.43	2022-09-28 00:00:00	SEB
NaN	FSKRS	72	14.56	XHEL	11.38.43	2022-09-28 00:00:00	SEB
NaN	FSKRS	95	14.54	XHEL	11.53.43	2022-09-28 00:00:00	SEB
NaN	FSKRS	93	14.54	XHEL	11.53.43	2022-09-28 00:00:00	SEB
NaN	FSKRS	226	14.48	XHEL	12.16.18	2022-09-28 00:00:00	SEB
NaN	FSKRS	101	14.48	XHEL	12.16.18	2022-09-28 00:00:00	SEB
NaN	FSKRS	293	14.48	XHEL	12.16.36	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.44	XHEL	12.22.12	2022-09-28 00:00:00	SEB
NaN	FSKRS	3	14.42	XHEL	12.45.56	2022-09-28 00:00:00	SEB
NaN	FSKRS	384	14.42	XHEL	12.58.12	2022-09-28 00:00:00	SEB
NaN	FSKRS	225	14.42	XHEL	12.59.49	2022-09-28 00:00:00	SEB
NaN	FSKRS	46	14.42	XHEL	12.59.49	2022-09-28 00:00:00	SEB
NaN	FSKRS	103	14.46	XHEL	13.04.53	2022-09-28 00:00:00	SEB
NaN	FSKRS	247	14.6	XHEL	13.19.44	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.68	XHEL	13.32.10	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.68	XHEL	13.32.10	2022-09-28 00:00:00	SEB
NaN	FSKRS	165	14.74	XHEL	13.47.00	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.72	XHEL	13.49.40	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.7	XHEL	13.58.02	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.6	XHEL	14.02.16	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.54	XHEL	14.08.28	2022-09-28 00:00:00	SEB
NaN	FSKRS	167	14.56	XHEL	14.35.39	2022-09-28 00:00:00	SEB
NaN	FSKRS	94	14.56	XHEL	14.35.39	2022-09-28 00:00:00	SEB
NaN	FSKRS	4	14.52	XHEL	14.54.46	2022-09-28 00:00:00	SEB
NaN	FSKRS	333	14.56	XHEL	15.14.09	2022-09-28 00:00:00	SEB
NaN	FSKRS	83	14.8	XHEL	16.15.07	2022-09-28 00:00:00	SEB
NaN	FSKRS	80	14.86	XHEL	16.21.25	2022-09-28 00:00:00	SEB
NaN	FSKRS	42	14.86	XHEL	16.21.25	2022-09-28 00:00:00	SEB
NaN	FSKRS	3585	14.86	XHEL	16.21.25	2022-09-28 00:00:00	SEB

Sheet2