Fiskars Oyj Abp — Transaction in Own Shares 2022

Oct 18, 2022

Sheet1

Unnamed: 0	Aktieklass	Antal	Pris	Handelsplats	Tid	Datum	Förmedlare
NaN	Equity class	Quantity	Price	Marketplace	Time	Date	Broker
NaN	Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
NaN	FSKRS	75	15	XHEL	10.06.57	2022-10-18 00:00:00	SEB
NaN	FSKRS	34	15	XHEL	10.06.57	2022-10-18 00:00:00	SEB
NaN	FSKRS	3	14.98	XHEL	10.45.47	2022-10-18 00:00:00	SEB
NaN	FSKRS	52	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	136	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	41	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	98	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	348	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	58	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	56	15.08	XHEL	11.28.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	41	15.08	XHEL	11.28.40	2022-10-18 00:00:00	SEB
NaN	FSKRS	305	15.14	XHEL	11.32.53	2022-10-18 00:00:00	SEB
NaN	FSKRS	305	15.14	XHEL	11.37.04	2022-10-18 00:00:00	SEB
NaN	FSKRS	305	15.14	XHEL	11.37.04	2022-10-18 00:00:00	SEB
NaN	FSKRS	76	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	263	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	37	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	305	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	150	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	500	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	75	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	75	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	74	15.18	XHEL	11.43.01	2022-10-18 00:00:00	SEB
NaN	FSKRS	164	15.18	XHEL	12.02.20	2022-10-18 00:00:00	SEB
NaN	FSKRS	336	15.18	XHEL	12.02.20	2022-10-18 00:00:00	SEB
NaN	FSKRS	392	15.18	XHEL	12.02.20	2022-10-18 00:00:00	SEB
NaN	FSKRS	500	15.18	XHEL	12.02.20	2022-10-18 00:00:00	SEB
NaN	FSKRS	500	15.18	XHEL	12.02.20	2022-10-18 00:00:00	SEB
NaN	FSKRS	83	15.22	XHEL	12.07.58	2022-10-18 00:00:00	SEB
NaN	FSKRS	167	15.22	XHEL	12.07.58	2022-10-18 00:00:00	SEB
NaN	FSKRS	41	15.22	XHEL	12.07.58	2022-10-18 00:00:00	SEB
NaN	FSKRS	85	15.22	XHEL	12.08.18	2022-10-18 00:00:00	SEB
NaN	FSKRS	374	15.22	XHEL	12.08.18	2022-10-18 00:00:00	SEB
NaN	FSKRS	52	15.22	XHEL	12.21.39	2022-10-18 00:00:00	SEB
NaN	FSKRS	306	15.22	XHEL	12.41.55	2022-10-18 00:00:00	SEB
NaN	FSKRS	86	15.18	XHEL	12.42.33	2022-10-18 00:00:00	SEB
NaN	FSKRS	500	15.18	XHEL	12.42.33	2022-10-18 00:00:00	SEB
NaN	FSKRS	150	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	20	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	100	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	91	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	52	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	160	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB
NaN	FSKRS	372	15.3	XHEL	13.11.17	2022-10-18 00:00:00	SEB

Sheet2