Fiskars Oyj Abp - Transaction in Own Shares 2016

Sheet1

Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
Equityclass	Quantity	Price	Marcetplace	Time	Date	Broker
Aktieserie	Mängd	Pris	Marknadsplats	Tid	Datum	Förmedlare
NaN	NaN	NaN	NaN	NaN	NaN	NaN
FIS1V	54	17.25	XHEL	18:12:41	2016-09-20 00:00:00	SEB
FIS1V	120	17.2	XHEL	18:12:08	2016-09-20 00:00:00	SEB
FIS1V	76	17.18	XHEL	18:12:08	2016-09-20 00:00:00	SEB
FIS1V	61	17.18	XHEL	18:05:28	2016-09-20 00:00:00	SEB
FIS1V	129	17.18	XHEL	18:05:28	2016-09-20 00:00:00	SEB
FIS1V	60	17.17	XHEL	18:05:28	2016-09-20 00:00:00	SEB
FIS1V	4	17.13	XHEL	17:24:17	2016-09-20 00:00:00	SEB
FIS1V	400	17.1	XHEL	16:56:54	2016-09-20 00:00:00	SEB
FIS1V	90	17.09	XHEL	16:56:54	2016-09-20 00:00:00	SEB
FIS1V	60	17.09	XHEL	16:56:54	2016-09-20 00:00:00	SEB
FIS1V	2	17.09	XHEL	16:56:54	2016-09-20 00:00:00	SEB
FIS1V	50	17.09	XHEL	16:56:54	2016-09-20 00:00:00	SEB
FIS1V	44	17.18	XHEL	15:09:37	2016-09-20 00:00:00	SEB
FIS1V	62	17.18	XHEL	15:07:26	2016-09-20 00:00:00	SEB
FIS1V	200	17.18	XHEL	15:07:26	2016-09-20 00:00:00	SEB
FIS1V	70	17.09	XHEL	14:14:49	2016-09-20 00:00:00	SEB
FIS1V	2	17.09	XHEL	14:14:49	2016-09-20 00:00:00	SEB
FIS1V	72	17.09	XHEL	14:14:49	2016-09-20 00:00:00	SEB
FIS1V	50	17.09	XHEL	14:14:49	2016-09-20 00:00:00	SEB
FIS1V	61	17	XHEL	13:30:21	2016-09-20 00:00:00	SEB
FIS1V	83	16.93	XHEL	13:18:38	2016-09-20 00:00:00	SEB