Fiskars Oyj Abp - Financial Supplement Data 2016

Sheet1

Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
Equityclass	Quantity	Price	Marcetplace	Time	Date	Broker
Aktieserie	Mängd	Pris	Marknadsplats	Tid	Datum	Förmedlare
NaN	NaN	NaN	NaN	NaN	NaN	NaN
FIS1V	66	17.14	XHEL	15:05:48	2016-09-21 00:00:00	SEB
FIS1V	150	17.15	XHEL	15:05:48	2016-09-21 00:00:00	SEB
FIS1V	34	17.15	XHEL	15:05:48	2016-09-21 00:00:00	SEB
FIS1V	250	17	XHEL	15:33:52	2016-09-21 00:00:00	SEB
FIS1V	253	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	50	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	98	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	295	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	32	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	3	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	269	16.94	XHEL	16:04:09	2016-09-21 00:00:00	SEB
FIS1V	250	16.75	XHEL	16:48:35	2016-09-21 00:00:00	SEB
FIS1V	50	17.04	XHEL	18:03:02	2016-09-21 00:00:00	SEB
FIS1V	50	17.04	XHEL	18:03:02	2016-09-21 00:00:00	SEB
FIS1V	68	17.04	XHEL	18:03:02	2016-09-21 00:00:00	SEB
FIS1V	82	17.1	XHEL	18:03:02	2016-09-21 00:00:00	SEB