Fiskars Oyj Abp - Transaction in Own Shares 2016

Sheet1

Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
Equityclass	Quantity	Price	Marcetplace	Time	Date	Broker
Aktieserie	Mängd	Pris	Marknadsplats	Tid	Datum	Förmedlare
NaN	NaN	NaN	NaN	NaN	NaN	NaN
FIS1V	2	17.49	XHEL	18:05:45	2016-09-26 00:00:00	SEB
FIS1V	15	17.43	XHEL	17:40:28	2016-09-26 00:00:00	SEB
FIS1V	175	17.43	XHEL	17:40:28	2016-09-26 00:00:00	SEB
FIS1V	8	17.42	XHEL	17:40:28	2016-09-26 00:00:00	SEB
FIS1V	50	17.42	XHEL	17:40:28	2016-09-26 00:00:00	SEB
FIS1V	23	17.35	XHEL	16:05:32	2016-09-26 00:00:00	SEB
FIS1V	15	17.35	XHEL	15:34:37	2016-09-26 00:00:00	SEB
FIS1V	12	17.35	XHEL	15:34:37	2016-09-26 00:00:00	SEB
FIS1V	16	17.35	XHEL	15:33:52	2016-09-26 00:00:00	SEB
FIS1V	84	17.35	XHEL	15:19:56	2016-09-26 00:00:00	SEB
FIS1V	100	17.35	XHEL	15:04:11	2016-09-26 00:00:00	SEB
FIS1V	21	17.35	XHEL	14:45:57	2016-09-26 00:00:00	SEB
FIS1V	56	17.35	XHEL	14:05:40	2016-09-26 00:00:00	SEB
FIS1V	129	17.35	XHEL	14:05:40	2016-09-26 00:00:00	SEB
FIS1V	22	17.35	XHEL	13:04:37	2016-09-26 00:00:00	SEB
FIS1V	22	17.35	XHEL	12:50:30	2016-09-26 00:00:00	SEB
FIS1V	193	17.38	XHEL	11:19:19	2016-09-26 00:00:00	SEB
FIS1V	20	17.38	XHEL	11:18:56	2016-09-26 00:00:00	SEB
FIS1V	37	17.37	XHEL	11:18:56	2016-09-26 00:00:00	SEB