FirstGroup PLC

Transaction in Own Shares • Jul 28, 2025

National Storage Mechanism | Additional information FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 28 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited. Date of Purchase 25 July 2025 Number of ordinary shares purchased 695,735 Weighted average price paid (p) 218.60 Highest price paid (p) 220.20 Lowest price paid (p) 215.60 Following the above purchase, FirstGroup holds 177,622,261 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 573,072,754. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 25 July 2025 is 573,072,754. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Panmure Liberum Limited Intermediary Code: PMURGB3L Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares) XLON 218.51 251,837 BATE 218.69 251.059 CHIX 218.63 170,476 TRQX 218.46 22,363 Individual Transactions Transaction Time Volume Price Platform Transaction Ref 08:08:48.944 1086 217.20 XLON 00041220393TRLO0 08:08:48.944 1051 217.20 BATE 00041220391TRLO0 08:08:48.945 2 217.20 BATE 00041220392TRLO0 08:08:48.945 752 217.20 CHIX 00041220390TRLO0 08:08:48.950 760 217.00 XLON 00041220396TRLO0 08:08:48.950 589 217.00 BATE 00041220395TRLO0 08:08:48.950 150 217.00 BATE 00041220394TRLO0 08:08:48.968 998 217.20 XLON 00041220397TRLO0 08:12:09.602 1591 217.40 XLON 00041220494TRLO0 08:12:33.772 162 217.00 CHIX 00041220501TRLO0 08:13:10.418 2605 217.00 XLON 00041220523TRLO0 08:13:10.418 1225 217.00 CHIX 00041220522TRLO0 08:13:10.418 1048 217.00 BATE 00041220519TRLO0 08:13:17.056 1459 216.80 TRQX 00041220529TRLO0 08:13:17.056 1051 216.80 BATE 00041220528TRLO0 08:13:17.056 587 216.80 CHIX 00041220527TRLO0 08:13:17.056 1289 216.80 XLON 00041220526TRLO0 08:13:17.056 630 216.80 CHIX 00041220525TRLO0 08:13:59.891 770 216.80 XLON 00041220543TRLO0 08:13:59.903 372 217.00 CHIX 00041220545TRLO0 08:13:59.903 249 217.00 CHIX 00041220544TRLO0 08:16:54.432 573 217.00 CHIX 00041220628TRLO0 08:16:54.432 302 217.00 CHIX 00041220627TRLO0 08:16:54.432 310 217.00 CHIX 00041220626TRLO0 08:16:54.443 721 216.80 BATE 00041220629TRLO0 08:16:54.454 1701 217.00 BATE 00041220634TRLO0 08:16:54.454 28 217.00 BATE 00041220633TRLO0 08:16:54.454 219 217.00 BATE 00041220632TRLO0 08:16:54.454 25 217.00 BATE 00041220631TRLO0 08:16:54.454 25 217.00 BATE 00041220630TRLO0 08:16:54.469 865 216.80 XLON 00041220635TRLO0 08:16:54.477 11 217.00 BATE 00041220640TRLO0 08:16:54.477 243 217.00 BATE 00041220639TRLO0 08:16:54.477 5 217.00 BATE 00041220638TRLO0 08:16:54.477 27 217.00 BATE 00041220637TRLO0 08:16:54.477 30 217.00 BATE 00041220636TRLO0 08:16:54.478 1650 217.00 BATE 00041220641TRLO0 08:17:25.409 834 216.60 XLON 00041220652TRLO0 08:17:25.409 1401 216.60 CHIX 00041220651TRLO0 08:17:25.409 647 216.60 BATE 00041220650TRLO0 08:17:25.418 92 216.60 BATE 00041220653TRLO0 08:17:27.969 262 216.60 XLON 00041220656TRLO0 08:17:27.970 524 216.60 XLON 00041220657TRLO0 08:17:27.970 786 216.60 BATE 00041220655TRLO0 08:17:27.970 786 216.60 CHIX 00041220654TRLO0 08:21:10.393 675 216.40 BATE 00041220799TRLO0 08:24:39.506 1042 216.80 BATE 00041220873TRLO0 08:24:39.506 1472 216.80 XLON 00041220872TRLO0 08:27:25.754 1697 217.20 XLON 00041220914TRLO0 08:27:58.917 528 217.40 CHIX 00041220919TRLO0 08:27:59.120 537 217.40 CHIX 00041220920TRLO0 08:27:59.320 536 217.40 CHIX 00041220921TRLO0 08:29:22.715 1575 217.20 CHIX 00041220936TRLO0 08:29:22.716 1653 217.20 XLON 00041220938TRLO0 08:29:22.716 1042 217.20 BATE 00041220937TRLO0 08:34:48.310 593 217.00 CHIX 00041221061TRLO0 08:34:59.138 1074 217.00 XLON 00041221066TRLO0 08:34:59.138 565 217.00 BATE 00041221065TRLO0 08:34:59.138 1377 217.00 CHIX 00041221064TRLO0 08:34:59.138 479 217.00 BATE 00041221063TRLO0 08:34:59.149 4025 217.20 BATE 00041221069TRLO0 08:34:59.155 1175 216.80 BATE 00041221071TRLO0 08:34:59.155 834 216.80 CHIX 00041221070TRLO0 08:53:28.065 207 217.40 CHIX 00041221414TRLO0 08:53:28.066 1893 217.40 XLON 00041221416TRLO0 08:53:28.066 520 217.40 CHIX 00041221415TRLO0 08:53:28.078 2230 217.60 XLON 00041221423TRLO0 08:53:28.078 398 217.60 XLON 00041221422TRLO0 08:53:28.078 457 217.60 XLON 00041221421TRLO0 08:53:28.078 158 217.60 XLON 00041221420TRLO0 08:53:28.078 104 217.60 XLON 00041221419TRLO0 08:53:28.078 347 217.60 XLON 00041221417TRLO0 08:53:28.091 386 217.60 CHIX 00041221426TRLO0 08:53:28.091 295 217.60 CHIX 00041221425TRLO0 08:53:28.091 320 217.60 CHIX 00041221424TRLO0 08:53:30.046 23 217.60 XLON 00041221429TRLO0 08:53:30.046 759 217.60 XLON 00041221428TRLO0 08:53:30.049 552 217.60 CHIX 00041221431TRLO0 08:53:30.049 213 217.60 CHIX 00041221430TRLO0 08:53:30.250 2732 217.60 XLON 00041221433TRLO0 08:53:30.250 347 217.60 XLON 00041221432TRLO0 08:53:30.253 1225 217.60 CHIX 00041221437TRLO0 08:53:30.253 307 217.60 CHIX 00041221436TRLO0 08:53:30.253 315 217.60 CHIX 00041221435TRLO0 08:53:30.253 296 217.60 CHIX 00041221434TRLO0 08:53:41.263 788 217.40 CHIX 00041221441TRLO0 08:54:51.424 1135 217.20 BATE 00041221466TRLO0 08:54:51.424 1439 217.20 XLON 00041221463TRLO0 08:54:51.425 1062 217.20 TRQX 00041221465TRLO0 08:54:51.425 683 217.20 CHIX 00041221464TRLO0 08:57:10.939 749 217.00 BATE 00041221507TRLO0 08:58:34.722 819 217.00 TRQX 00041221544TRLO0 08:58:34.722 1566 217.00 XLON 00041221543TRLO0 08:58:34.722 1138 217.00 BATE 00041221542TRLO0 08:58:34.722 1098 217.00 CHIX 00041221541TRLO0 09:02:00.025 880 217.00 BATE 00041221578TRLO0 09:02:00.025 827 217.00 CHIX 00041221577TRLO0 09:02:00.026 1580 217.00 XLON 00041221580TRLO0 09:02:00.026 49 217.00 XLON 00041221579TRLO0 09:02:00.037 2048 217.20 BATE 00041221584TRLO0 09:02:00.037 230 217.20 BATE 00041221583TRLO0 09:02:00.037 269 217.20 BATE 00041221582TRLO0 09:02:00.037 253 217.20 BATE 00041221581TRLO0 09:02:00.102 1864 217.20 BATE 00041221585TRLO0 09:02:00.217 1618 217.20 BATE 00041221586TRLO0 09:02:09.087 126 217.00 XLON 00041221590TRLO0 09:02:09.087 903 217.00 BATE 00041221589TRLO0 09:02:09.088 594 217.00 XLON 00041221591TRLO0 09:08:38.009 185 217.20 XLON 00041221766TRLO0 09:08:38.009 884 217.20 XLON 00041221765TRLO0 09:11:32.014 474 217.20 XLON 00041221812TRLO0 09:11:32.014 851 217.20 XLON 00041221811TRLO0 09:11:32.014 623 217.20 XLON 00041221810TRLO0 09:15:02.793 488 216.80 BATE 00041221864TRLO0 09:15:24.012 564 217.20 XLON 00041221867TRLO0 09:17:20.011 594 217.20 XLON 00041221901TRLO0 09:17:20.011 90 217.20 XLON 00041221900TRLO0 09:17:20.011 649 217.20 XLON 00041221899TRLO0 09:18:00.321 192 216.80 CHIX 00041221909TRLO0 09:19:45.796 39 216.80 TRQX 00041221961TRLO0 09:19:45.796 704 216.80 TRQX 00041221960TRLO0 09:19:45.796 1082 216.80 BATE 00041221959TRLO0 09:19:45.796 1922 216.80 XLON 00041221958TRLO0 09:19:45.796 140 216.80 CHIX 00041221957TRLO0 09:19:45.796 594 216.80 CHIX 00041221950TRLO0 09:19:45.803 819 216.60 XLON 00041221965TRLO0 09:19:45.803 531 216.60 XLON 00041221964TRLO0 09:19:45.803 737 216.60 BATE 00041221963TRLO0 09:19:45.803 509 216.60 CHIX 00041221962TRLO0 09:19:45.809 1168 216.80 BATE 00041221968TRLO0 09:19:45.809 228 216.80 BATE 00041221967TRLO0 09:19:45.809 228 216.80 BATE 00041221966TRLO0 09:19:46.236 639 216.80 BATE 00041221970TRLO0 09:19:46.309 186 216.80 BATE 00041221971TRLO0 09:20:49.225 262 216.40 BATE 00041221997TRLO0 09:20:49.231 808 216.80 BATE 00041221998TRLO0 09:21:40.033 812 216.80 BATE 00041222028TRLO0 09:21:40.035 812 216.80 CHIX 00041222029TRLO0 09:21:40.072 640 216.80 BATE 00041222030TRLO0 09:21:40.074 546 216.80 CHIX 00041222032TRLO0 09:21:40.074 1324 216.80 CHIX 00041222031TRLO0 09:23:08.009 390 216.80 BATE 00041222055TRLO0 09:23:08.009 187 216.80 BATE 00041222054TRLO0 09:25:04.010 515 216.80 CHIX 00041222172TRLO0 09:30:24.577 25 216.60 BATE 00041222525TRLO0 09:32:10.588 1098 216.60 XLON 00041222558TRLO0 09:32:10.588 1035 216.60 BATE 00041222556TRLO0 09:32:10.588 439 216.60 CHIX 00041222555TRLO0 09:32:10.589 289 216.60 CHIX 00041222557TRLO0 09:32:10.606 1268 216.60 XLON 00041222559TRLO0 09:32:10.610 1079 216.60 BATE 00041222560TRLO0 09:32:10.611 731 216.60 CHIX 00041222561TRLO0 09:35:12.914 404 216.40 BATE 00041222672TRLO0 09:37:44.177 1101 216.40 XLON 00041222757TRLO0 09:37:44.180 1075 216.40 BATE 00041222759TRLO0 09:37:44.180 753 216.40 CHIX 00041222758TRLO0 09:37:44.181 241 216.40 TRQX 00041222760TRLO0 09:37:51.558 1681 216.40 XLON 00041222768TRLO0 09:38:12.910 1179 216.20 XLON 00041222784TRLO0 09:38:12.912 396 216.40 BATE 00041222787TRLO0 09:38:12.912 753 216.40 CHIX 00041222786TRLO0 09:38:12.912 682 216.40 BATE 00041222785TRLO0 09:38:20.265 935 216.20 XLON 00041222793TRLO0 09:38:20.272 759 216.40 BATE 00041222794TRLO0 09:38:51.247 223 216.20 BATE 00041222813TRLO0 09:39:41.503 514 216.20 XLON 00041222832TRLO0 09:40:25.422 737 216.40 CHIX 00041222877TRLO0 09:40:26.436 1419 216.40 CHIX 00041222878TRLO0 09:40:50.408 1816 216.20 BATE 00041222898TRLO0 09:40:50.408 504 216.20 CHIX 00041222897TRLO0 09:40:50.411 487 216.20 CHIX 00041222899TRLO0 09:40:52.003 1053 216.20 BATE 00041222903TRLO0 09:41:37.205 744 216.00 XLON 00041222924TRLO0 09:41:38.455 739 216.00 BATE 00041222931TRLO0 09:42:15.189 40 215.80 XLON 00041222979TRLO0 09:43:41.840 66 215.60 TRQX 00041223000TRLO0 09:52:14.411 784 216.00 TRQX 00041223146TRLO0 09:54:33.883 1453 216.00 XLON 00041223169TRLO0 09:55:20.463 2316 216.00 XLON 00041223184TRLO0 09:55:21.902 529 216.20 BATE 00041223185TRLO0 09:55:21.903 641 216.20 BATE 00041223186TRLO0 09:56:15.525 1272 216.00 XLON 00041223222TRLO0 09:56:50.438 1101 216.40 CHIX 00041223231TRLO0 09:56:50.438 451 216.40 CHIX 00041223230TRLO0 09:56:50.438 379 216.40 CHIX 00041223229TRLO0 09:57:36.908 980 216.20 XLON 00041223237TRLO0 09:57:49.304 520 216.20 XLON 00041223242TRLO0 10:01:45.311 848 216.40 XLON 00041223316TRLO0 10:01:45.311 709 216.40 BATE 00041223315TRLO0 10:01:45.311 795 216.40 CHIX 00041223314TRLO0 10:18:33.850 1427 217.00 XLON 00041223576TRLO0 10:18:33.861 1418 217.00 XLON 00041223577TRLO0 10:18:33.868 1694 217.20 BATE 00041223578TRLO0 10:18:33.890 953 217.20 BATE 00041223579TRLO0 10:18:33.909 966 217.20 BATE 00041223580TRLO0 10:21:17.939 1415 217.20 XLON 00041223633TRLO0 10:25:07.707 1421 217.40 XLON 00041223786TRLO0 10:27:50.944 998 217.60 XLON 00041223834TRLO0 10:36:24.409 1731 217.80 XLON 00041223972TRLO0 10:36:24.410 1746 217.80 BATE 00041223971TRLO0 10:36:42.959 3423 217.80 XLON 00041223982TRLO0 10:37:25.534 24 218.00 BATE 00041224008TRLO0 10:37:25.534 388 218.00 BATE 00041224007TRLO0 10:37:25.535 574 218.00 BATE 00041224009TRLO0 10:40:20.227 2417 218.00 XLON 00041224047TRLO0 10:42:41.474 1439 218.00 XLON 00041224101TRLO0 10:42:42.340 1010 217.80 TRQX 00041224104TRLO0 10:42:42.340 1010 217.80 XLON 00041224103TRLO0 10:42:42.340 770 217.80 BATE 00041224102TRLO0 10:46:30.729 1176 218.00 XLON 00041224219TRLO0 10:46:31.412 872 217.80 TRQX 00041224223TRLO0 10:46:31.412 122 217.80 XLON 00041224220TRLO0 10:46:31.413 703 217.80 XLON 00041224221TRLO0 10:46:46.927 5249 218.00 BATE 00041224236TRLO0 10:46:48.717 643 218.00 BATE 00041224237TRLO0 10:46:49.140 644 218.00 BATE 00041224238TRLO0 10:52:28.367 3413 218.40 CHIX 00041224358TRLO0 10:52:28.367 160 218.40 CHIX 00041224357TRLO0 10:52:28.390 786 218.40 CHIX 00041224362TRLO0 10:52:28.390 329 218.40 CHIX 00041224361TRLO0 10:52:28.390 388 218.40 CHIX 00041224360TRLO0 10:52:28.390 1472 218.40 CHIX 00041224359TRLO0 10:52:28.391 6243 218.40 CHIX 00041224363TRLO0 10:52:28.410 586 218.40 CHIX 00041224364TRLO0 10:53:43.516 3504 218.40 BATE 00041224400TRLO0 10:53:43.565 4161 218.40 BATE 00041224401TRLO0 10:53:46.192 527 218.40 BATE 00041224402TRLO0 10:54:58.006 737 218.40 CHIX 00041224407TRLO0 10:56:54.834 1781 218.20 CHIX 00041224432TRLO0 10:56:54.834 1923 218.20 BATE 00041224431TRLO0 10:56:54.835 2215 218.20 XLON 00041224433TRLO0 10:56:54.840 2036 218.40 BATE 00041224435TRLO0 10:56:54.840 728 218.40 BATE 00041224434TRLO0 10:57:00.172 432 218.00 CHIX 00041224436TRLO0 11:01:53.780 1348 218.00 BATE 00041224529TRLO0 11:01:53.780 1787 218.00 XLON 00041224528TRLO0 11:01:53.780 1199 218.00 CHIX 00041224527TRLO0 11:03:01.965 1075 217.80 XLON 00041224551TRLO0 11:03:01.965 888 217.80 BATE 00041224550TRLO0 11:03:01.965 1221 217.80 CHIX 00041224549TRLO0 11:26:09.672 200 217.60 TRQX 00041224919TRLO0 11:36:28.902 8 218.00 XLON 00041225426TRLO0 11:36:44.652 60 218.00 XLON 00041225433TRLO0 11:38:24.652 46 218.00 BATE 00041225490TRLO0 11:40:40.108 1519 218.00 TRQX 00041225529TRLO0 11:40:40.108 731 218.00 XLON 00041225528TRLO0 11:40:40.108 1002 218.00 BATE 00041225527TRLO0 11:40:40.108 1154 218.00 XLON 00041225526TRLO0 11:40:40.108 1287 218.00 CHIX 00041225525TRLO0 11:40:40.108 846 218.00 BATE 00041225524TRLO0 11:40:40.123 1117 218.00 CHIX 00041225531TRLO0 11:40:40.123 200 218.00 CHIX 00041225530TRLO0 11:56:00.542 993 217.60 XLON 00041226034TRLO0 11:56:00.542 2264 217.80 XLON 00041226033TRLO0 11:56:00.542 2159 217.80 BATE 00041226032TRLO0 11:56:00.542 1450 217.80 CHIX 00041226031TRLO0 11:56:00.547 1458 217.80 XLON 00041226035TRLO0 11:56:00.557 1449 218.00 BATE 00041226036TRLO0 11:56:00.565 1460 218.00 CHIX 00041226037TRLO0 11:56:00.649 113 218.00 BATE 00041226038TRLO0 11:56:00.769 628 218.00 CHIX 00041226040TRLO0 11:56:00.769 300 218.00 BATE 00041226039TRLO0 11:56:08.140 1014 218.00 BATE 00041226042TRLO0 11:56:08.141 290 218.00 BATE 00041226043TRLO0 12:03:38.069 128 217.80 XLON 00041226210TRLO0 12:15:03.131 693 218.00 BATE 00041226399TRLO0 12:15:03.151 388 218.20 CHIX 00041226401TRLO0 12:15:03.151 17 218.20 CHIX 00041226400TRLO0 12:15:03.152 2724 218.20 CHIX 00041226402TRLO0 12:15:03.320 611 218.20 CHIX 00041226404TRLO0 12:15:03.320 704 218.20 CHIX 00041226403TRLO0 12:15:03.520 1536 218.20 CHIX 00041226405TRLO0 12:15:03.721 1530 218.20 CHIX 00041226406TRLO0 12:16:10.005 716 218.20 CHIX 00041226441TRLO0 12:19:04.005 600 218.20 CHIX 00041226493TRLO0 12:21:58.005 212 218.20 CHIX 00041226532TRLO0 12:21:58.006 103 218.20 CHIX 00041226534TRLO0 12:21:58.006 195 218.20 CHIX 00041226533TRLO0 12:23:54.010 508 218.20 CHIX 00041226564TRLO0 12:23:54.010 44 218.20 CHIX 00041226563TRLO0 12:26:48.007 91 218.20 CHIX 00041226598TRLO0 12:26:48.007 654 218.20 CHIX 00041226597TRLO0 12:37:59.976 488 218.00 CHIX 00041226754TRLO0 12:40:07.567 1419 218.00 XLON 00041226828TRLO0 12:40:07.567 530 218.00 XLON 00041226827TRLO0 12:40:07.567 1056 218.00 TRQX 00041226826TRLO0 12:40:07.567 250 218.00 XLON 00041226825TRLO0 12:40:07.567 795 218.00 XLON 00041226823TRLO0 12:40:07.567 1985 218.00 BATE 00041226822TRLO0 12:40:07.567 1009 218.00 BATE 00041226821TRLO0 12:40:07.567 1784 218.00 CHIX 00041226820TRLO0 12:40:07.568 297 218.00 CHIX 00041226824TRLO0 12:55:05.639 97 218.40 BATE 00041227045TRLO0 12:55:05.639 138 218.40 BATE 00041227044TRLO0 12:55:05.640 388 218.40 BATE 00041227046TRLO0 12:55:05.641 517 218.40 BATE 00041227048TRLO0 12:55:05.641 388 218.40 BATE 00041227047TRLO0 12:55:06.562 200 218.40 BATE 00041227049TRLO0 12:55:08.897 178 218.40 BATE 00041227050TRLO0 12:56:47.703 213 218.20 CHIX 00041227076TRLO0 12:58:01.734 2994 218.20 XLON 00041227089TRLO0 12:58:01.735 1824 218.20 CHIX 00041227088TRLO0 12:58:01.736 1250 218.20 TRQX 00041227090TRLO0 12:58:09.436 2994 218.20 XLON 00041227093TRLO0 12:58:21.591 392 218.20 CHIX 00041227099TRLO0 12:59:04.256 382 218.20 CHIX 00041227138TRLO0 12:59:56.716 370 218.20 CHIX 00041227152TRLO0 13:22:06.192 970 218.80 TRQX 00041227446TRLO0 13:22:06.192 2994 218.80 XLON 00041227445TRLO0 13:22:06.192 662 218.80 BATE 00041227444TRLO0 13:22:06.192 2332 218.80 BATE 00041227443TRLO0 13:22:06.192 2362 218.80 CHIX 00041227440TRLO0 13:22:06.209 11838 218.80 XLON 00041227447TRLO0 13:22:06.236 597 218.80 XLON 00041227450TRLO0 13:22:06.236 88 218.80 XLON 00041227449TRLO0 13:22:06.236 7 218.80 XLON 00041227448TRLO0 13:22:06.813 1064 218.80 XLON 00041227454TRLO0 13:22:06.813 169 218.80 XLON 00041227453TRLO0 13:22:06.816 278 218.80 BATE 00041227455TRLO0 13:22:14.629 278 218.80 XLON 00041227468TRLO0 13:22:14.629 480 218.80 XLON 00041227467TRLO0 13:22:14.631 1376 218.80 BATE 00041227469TRLO0 13:22:14.633 1373 218.80 CHIX 00041227470TRLO0 13:22:14.700 631 218.80 XLON 00041227471TRLO0 13:22:15.599 272 218.80 XLON 00041227480TRLO0 13:22:15.599 673 218.80 XLON 00041227479TRLO0 13:22:15.599 151 218.80 XLON 00041227478TRLO0 13:22:15.601 574 218.80 BATE 00041227482TRLO0 13:22:15.601 512 218.80 BATE 00041227481TRLO0 13:22:15.602 1059 218.80 CHIX 00041227483TRLO0 13:22:15.701 614 218.80 XLON 00041227484TRLO0 13:22:19.284 305 218.80 XLON 00041227489TRLO0 13:22:19.284 1606 218.80 XLON 00041227488TRLO0 13:22:19.284 131 218.80 XLON 00041227487TRLO0 13:22:19.286 34 218.80 BATE 00041227491TRLO0 13:22:19.286 1605 218.80 BATE 00041227490TRLO0 13:22:19.287 1582 218.80 CHIX 00041227493TRLO0 13:22:19.287 407 218.80 BATE 00041227492TRLO0 13:30:36.210 81 218.60 BATE 00041227679TRLO0 13:35:01.832 519 218.60 BATE 00041227768TRLO0 13:42:44.855 2994 218.60 XLON 00041227908TRLO0 13:46:06.821 2738 218.80 BATE 00041227955TRLO0 13:46:06.821 323 218.80 BATE 00041227954TRLO0 13:46:06.910 2491 218.80 BATE 00041227956TRLO0 13:57:27.811 714 218.80 XLON 00041228124TRLO0 13:57:27.818 6412 218.80 XLON 00041228125TRLO0 13:57:42.237 782 218.80 CHIX 00041228134TRLO0 13:57:49.952 4019 218.80 XLON 00041228137TRLO0 13:57:49.970 483 218.80 XLON 00041228139TRLO0 13:57:49.970 981 218.80 XLON 00041228138TRLO0 14:05:35.962 425 218.60 TRQX 00041228281TRLO0 14:05:35.962 2994 218.60 XLON 00041228279TRLO0 14:05:35.962 568 218.60 TRQX 00041228276TRLO0 14:05:35.963 2509 218.60 CHIX 00041228280TRLO0 14:05:35.963 2994 218.60 BATE 00041228278TRLO0 14:05:35.983 1313 218.40 XLON 00041228285TRLO0 14:05:35.983 1117 218.40 BATE 00041228283TRLO0 14:05:36.063 1107 218.60 XLON 00041228286TRLO0 14:05:36.066 55 218.80 BATE 00041228290TRLO0 14:05:36.066 256 218.80 BATE 00041228289TRLO0 14:05:36.066 388 218.80 BATE 00041228288TRLO0 14:05:36.066 665 218.80 BATE 00041228287TRLO0 14:05:36.083 266 218.80 CHIX 00041228293TRLO0 14:05:36.083 371 218.80 CHIX 00041228292TRLO0 14:05:36.083 724 218.80 CHIX 00041228291TRLO0 14:05:36.112 76 218.60 XLON 00041228297TRLO0 14:05:36.112 350 218.80 XLON 00041228302TRLO0 14:05:36.112 850 218.80 XLON 00041228301TRLO0 14:05:36.112 47 218.80 XLON 00041228300TRLO0 14:05:36.112 290 218.80 XLON 00041228299TRLO0 14:05:36.116 1122 218.80 BATE 00041228307TRLO0 14:05:36.116 265 218.80 BATE 00041228306TRLO0 14:05:36.116 290 218.80 BATE 00041228305TRLO0 14:05:36.116 201 218.80 BATE 00041228304TRLO0 14:05:36.135 1911 218.80 CHIX 00041228308TRLO0 14:05:36.185 3283 218.80 BATE 00041228309TRLO0 14:05:36.209 2351 218.80 CHIX 00041228312TRLO0 14:05:36.229 3235 218.80 CHIX 00041228315TRLO0 14:05:36.241 784 218.80 XLON 00041228323TRLO0 14:05:36.241 360 218.80 XLON 00041228321TRLO0 14:05:36.241 1700 218.80 XLON 00041228318TRLO0 14:05:36.242 2470 218.80 BATE 00041228330TRLO0 14:05:36.242 245 218.80 BATE 00041228329TRLO0 14:05:36.242 270 218.80 BATE 00041228328TRLO0 14:05:36.242 253 218.80 BATE 00041228326TRLO0 14:05:36.242 472 218.80 XLON 00041228324TRLO0 14:05:36.268 1096 218.80 XLON 00041228331TRLO0 14:05:36.270 371 218.80 CHIX 00041228334TRLO0 14:05:36.270 337 218.80 CHIX 00041228333TRLO0 14:05:36.270 381 218.80 CHIX 00041228332TRLO0 14:05:36.287 1504 218.80 BATE 00041228335TRLO0 14:05:36.290 1405 218.80 CHIX 00041228336TRLO0 14:05:36.300 1173 218.80 XLON 00041228337TRLO0 14:05:36.792 312 218.60 TRQX 00041228339TRLO0 14:05:36.792 414 218.60 TRQX 00041228338TRLO0 14:05:36.800 2444 218.80 BATE 00041228343TRLO0 14:05:36.800 290 218.80 BATE 00041228342TRLO0 14:05:36.800 268 218.80 BATE 00041228341TRLO0 14:05:36.800 252 218.80 BATE 00041228340TRLO0 14:05:36.911 2633 218.80 BATE 00041228345TRLO0 14:05:36.911 289 218.80 BATE 00041228344TRLO0 14:05:37.478 1963 218.80 BATE 00041228346TRLO0 14:05:37.509 2232 218.80 BATE 00041228347TRLO0 14:05:37.710 1440 218.80 BATE 00041228349TRLO0 14:05:37.710 66 218.80 BATE 00041228348TRLO0 14:05:38.127 1030 218.80 BATE 00041228351TRLO0 14:05:38.127 400 218.80 BATE 00041228350TRLO0 14:06:26.827 400 218.80 XLON 00041228384TRLO0 14:06:26.828 200 218.80 BATE 00041228385TRLO0 14:07:20.007 221 218.80 XLON 00041228422TRLO0 14:07:57.655 5000 218.60 XLON 00041228428TRLO0 14:09:16.012 733 218.80 CHIX 00041228459TRLO0 14:09:49.410 190 218.60 XLON 00041228467TRLO0 14:09:49.778 2438 218.60 XLON 00041228469TRLO0 14:09:49.778 3647 218.60 CHIX 00041228468TRLO0 14:11:46.976 15 218.40 BATE 00041228495TRLO0 14:14:28.677 2051 218.40 XLON 00041228530TRLO0 14:14:28.677 1880 218.40 CHIX 00041228529TRLO0 14:14:28.677 2979 218.40 BATE 00041228528TRLO0 14:14:28.677 315 218.40 XLON 00041228527TRLO0 14:28:46.717 1098 218.80 XLON 00041228994TRLO0 14:28:46.720 1163 218.80 BATE 00041228997TRLO0 14:28:46.720 1317 218.80 BATE 00041228996TRLO0 14:28:46.720 2077 218.80 BATE 00041228995TRLO0 14:30:17.174 4676 218.60 XLON 00041229154TRLO0 14:32:21.511 1848 218.80 BATE 00041229349TRLO0 14:32:21.511 267 218.80 BATE 00041229348TRLO0 14:32:21.511 258 218.80 BATE 00041229347TRLO0 14:32:21.511 267 218.80 BATE 00041229346TRLO0 14:32:35.346 4055 218.60 XLON 00041229352TRLO0 14:32:47.175 1749 218.60 XLON 00041229362TRLO0 14:32:47.550 1250 218.60 BATE 00041229366TRLO0 14:32:51.320 2989 218.80 CHIX 00041229373TRLO0 14:32:51.320 317 218.80 CHIX 00041229372TRLO0 14:32:51.320 377 218.80 CHIX 00041229371TRLO0 14:32:51.320 320 218.80 CHIX 00041229370TRLO0 14:32:55.809 1901 218.80 BATE 00041229379TRLO0 14:32:55.909 1944 218.80 BATE 00041229380TRLO0 14:32:56.110 1939 218.80 BATE 00041229381TRLO0 14:39:07.034 721 218.80 XLON 00041229607TRLO0 14:41:55.660 2300 219.00 XLON 00041229727TRLO0 14:42:03.888 3493 219.00 XLON 00041229734TRLO0 14:48:16.959 219 219.20 BATE 00041229852TRLO0 14:48:27.951 106 219.20 BATE 00041229866TRLO0 14:52:26.275 2994 219.40 BATE 00041229939TRLO0 15:10:06.599 1741 219.60 XLON 00041230248TRLO0 15:10:06.599 859 219.60 XLON 00041230247TRLO0 15:10:06.599 1005 219.60 XLON 00041230246TRLO0 15:10:06.599 878 219.60 XLON 00041230245TRLO0 15:10:06.599 911 219.60 XLON 00041230244TRLO0 15:10:06.599 61 219.60 XLON 00041230243TRLO0 15:10:06.599 755 219.60 XLON 00041230242TRLO0 15:10:06.665 136 219.60 XLON 00041230250TRLO0 15:10:06.665 411 219.60 XLON 00041230249TRLO0 15:10:22.452 2994 219.40 XLON 00041230253TRLO0 15:10:22.453 294 219.40 TRQX 00041230257TRLO0 15:10:22.453 654 219.40 TRQX 00041230256TRLO0 15:10:22.453 2994 219.40 BATE 00041230255TRLO0 15:10:22.453 2994 219.40 CHIX 00041230254TRLO0 15:10:22.467 5238 219.60 CHIX 00041230261TRLO0 15:10:22.467 577 219.60 CHIX 00041230260TRLO0 15:10:22.467 349 219.60 CHIX 00041230259TRLO0 15:10:22.467 1407 219.60 CHIX 00041230258TRLO0 15:10:22.469 1096 219.60 TRQX 00041230262TRLO0 15:10:22.977 4486 219.60 CHIX 00041230271TRLO0 15:10:22.977 832 219.60 CHIX 00041230270TRLO0 15:10:22.977 323 219.60 CHIX 00041230269TRLO0 15:10:22.977 366 219.60 CHIX 00041230268TRLO0 15:10:22.977 391 219.60 CHIX 00041230267TRLO0 15:10:23.121 3659 219.60 CHIX 00041230272TRLO0 15:10:27.301 184 219.60 XLON 00041230274TRLO0 15:10:27.301 845 219.60 XLON 00041230273TRLO0 15:10:30.645 632 219.60 XLON 00041230275TRLO0 15:10:30.701 527 219.60 XLON 00041230277TRLO0 15:10:30.701 533 219.60 XLON 00041230276TRLO0 15:10:32.577 2502 219.60 XLON 00041230278TRLO0 15:10:32.701 488 219.60 XLON 00041230280TRLO0 15:10:32.701 254 219.60 XLON 00041230279TRLO0 15:10:32.702 81 219.60 XLON 00041230281TRLO0 15:10:33.711 488 219.60 XLON 00041230283TRLO0 15:10:33.711 2 219.60 XLON 00041230282TRLO0 15:10:33.712 73 219.60 XLON 00041230284TRLO0 15:11:13.359 686 219.80 XLON 00041230292TRLO0 15:11:23.615 1313 219.60 XLON 00041230299TRLO0 15:11:23.616 1038 219.80 CHIX 00041230298TRLO0 15:11:23.616 682 219.80 BATE 00041230297TRLO0 15:11:38.007 1186 219.60 TRQX 00041230311TRLO0 15:11:38.007 522 219.60 BATE 00041230308TRLO0 15:11:38.008 1858 219.60 CHIX 00041230310TRLO0 15:11:38.008 791 219.60 BATE 00041230309TRLO0 15:11:38.020 559 219.80 BATE 00041230316TRLO0 15:11:38.020 264 219.80 BATE 00041230315TRLO0 15:11:38.020 748 219.80 BATE 00041230314TRLO0 15:11:38.020 284 219.80 BATE 00041230313TRLO0 15:11:38.020 274 219.80 BATE 00041230312TRLO0 15:11:38.023 893 219.60 XLON 00041230317TRLO0 15:11:38.028 8 219.60 XLON 00041230318TRLO0 15:11:42.506 21 219.80 BATE 00041230321TRLO0 15:11:42.506 255 219.80 BATE 00041230320TRLO0 15:11:42.506 251 219.80 BATE 00041230319TRLO0 15:11:42.561 3624 219.80 BATE 00041230325TRLO0 15:11:42.561 294 219.80 BATE 00041230324TRLO0 15:11:42.561 262 219.80 BATE 00041230323TRLO0 15:11:42.561 271 219.80 BATE 00041230322TRLO0 15:11:42.588 3729 219.80 BATE 00041230326TRLO0 15:11:42.710 3798 219.80 BATE 00041230327TRLO0 15:11:42.909 4301 219.80 BATE 00041230328TRLO0 15:11:45.926 260 219.80 BATE 00041230331TRLO0 15:11:45.926 268 219.80 BATE 00041230330TRLO0 15:11:58.586 6024 219.80 BATE 00041230346TRLO0 15:11:58.710 190 219.80 BATE 00041230348TRLO0 15:11:58.711 3268 219.80 BATE 00041230349TRLO0 15:11:58.910 615 219.80 BATE 00041230350TRLO0 15:13:40.570 22 219.60 TRQX 00041230371TRLO0 15:15:01.006 1110 219.60 TRQX 00041230390TRLO0 15:15:01.006 1228 219.60 XLON 00041230388TRLO0 15:15:01.007 3296 219.60 CHIX 00041230389TRLO0 15:15:34.042 144 219.60 CHIX 00041230394TRLO0 15:15:34.042 552 219.60 CHIX 00041230393TRLO0 15:15:34.042 802 219.60 BATE 00041230392TRLO0 15:15:34.052 582 219.60 XLON 00041230396TRLO0 15:15:34.052 1700 219.60 XLON 00041230395TRLO0 15:15:34.276 1199 219.60 BATE 00041230397TRLO0 15:15:39.294 275 219.60 BATE 00041230400TRLO0 15:15:58.008 710 219.60 BATE 00041230407TRLO0 15:16:56.008 725 219.60 BATE 00041230418TRLO0 15:16:56.013 114 219.60 XLON 00041230421TRLO0 15:16:56.013 63 219.60 XLON 00041230420TRLO0 15:16:56.013 545 219.60 XLON 00041230419TRLO0 15:31:49.005 731 219.40 BATE 00041230709TRLO0 15:33:18.711 1326 219.80 CHIX 00041230732TRLO0 15:33:18.711 2304 219.80 CHIX 00041230731TRLO0 15:33:18.711 167 219.80 CHIX 00041230730TRLO0 15:33:18.711 649 219.80 CHIX 00041230729TRLO0 15:33:18.711 338 219.80 CHIX 00041230728TRLO0 15:33:18.711 355 219.80 CHIX 00041230727TRLO0 15:33:18.711 345 219.80 CHIX 00041230726TRLO0 15:33:18.711 1057 219.80 CHIX 00041230725TRLO0 15:34:18.628 2994 219.60 XLON 00041230745TRLO0 15:34:18.628 1963 219.60 BATE 00041230744TRLO0 15:34:18.629 517 219.60 BATE 00041230746TRLO0 15:34:32.958 598 219.60 TRQX 00041230828TRLO0 15:34:43.135 44 219.60 CHIX 00041230845TRLO0 15:35:26.313 12 219.60 CHIX 00041230858TRLO0 15:38:06.236 231 219.80 XLON 00041230914TRLO0 15:38:06.236 1559 219.80 XLON 00041230913TRLO0 15:38:06.237 72 219.80 XLON 00041230916TRLO0 15:38:06.237 297 219.80 XLON 00041230915TRLO0 15:38:06.238 145 219.80 XLON 00041230917TRLO0 15:38:06.300 34 219.80 XLON 00041230919TRLO0 15:38:06.300 50 219.80 XLON 00041230918TRLO0 15:38:06.301 477 219.80 XLON 00041230920TRLO0 15:38:06.337 2 219.80 XLON 00041230921TRLO0 15:40:11.901 1000 220.00 XLON 00041231065TRLO0 15:40:11.901 559 220.00 XLON 00041231064TRLO0 15:40:26.159 200 220.00 CHIX 00041231085TRLO0 15:48:06.139 15 220.00 BATE 00041231494TRLO0 15:48:28.723 2994 220.20 XLON 00041231506TRLO0 15:48:53.135 629 220.00 CHIX 00041231516TRLO0 15:49:47.009 91 220.00 BATE 00041231552TRLO0 15:50:51.010 450 220.00 XLON 00041231577TRLO0 15:50:51.010 282 220.00 XLON 00041231576TRLO0 15:50:52.264 15 220.00 XLON 00041231579TRLO0 15:50:57.392 252 220.00 BATE 00041231588TRLO0 15:51:38.704 2979 220.00 XLON 00041231628TRLO0 15:51:38.704 343 220.00 TRQX 00041231627TRLO0 15:51:38.704 847 220.00 TRQX 00041231626TRLO0 15:51:38.704 2994 220.00 BATE 00041231625TRLO0 15:51:38.704 2994 220.00 CHIX 00041231624TRLO0 15:51:39.296 153 220.00 XLON 00041231631TRLO0 15:51:39.297 895 220.00 TRQX 00041231634TRLO0 15:51:39.297 442 220.00 XLON 00041231633TRLO0 15:51:39.297 2399 220.00 XLON 00041231632TRLO0 15:51:39.297 2994 220.00 BATE 00041231630TRLO0 15:51:39.297 2994 220.00 CHIX 00041231629TRLO0 15:53:51.841 1115 220.00 BATE 00041231748TRLO0 15:56:21.815 138 220.20 CHIX 00041231875TRLO0 15:56:21.815 342 220.20 CHIX 00041231874TRLO0 15:56:21.815 1398 220.20 CHIX 00041231873TRLO0 15:56:21.815 232 220.20 CHIX 00041231872TRLO0 15:56:21.815 726 220.20 CHIX 00041231871TRLO0 15:56:21.815 780 220.20 CHIX 00041231870TRLO0 15:56:21.815 354 220.20 CHIX 00041231869TRLO0 15:56:21.815 196 220.20 CHIX 00041231868TRLO0 15:56:21.815 254 220.20 CHIX 00041231867TRLO0 15:56:21.815 1469 220.20 CHIX 00041231866TRLO0 15:56:21.815 344 220.20 CHIX 00041231865TRLO0 15:56:21.815 351 220.20 CHIX 00041231864TRLO0 15:56:21.815 364 220.20 CHIX 00041231863TRLO0 15:56:21.901 1668 220.00 XLON 00041231877TRLO0 15:56:21.901 1147 220.00 XLON 00041231876TRLO0 15:56:24.247 725 220.00 CHIX 00041231879TRLO0 15:56:55.591 1250 220.00 BATE 00041231895TRLO0 15:56:55.591 1200 220.00 BATE 00041231894TRLO0 15:56:55.592 2569 220.00 CHIX 00041231897TRLO0 15:56:55.592 365 220.00 BATE 00041231896TRLO0 15:57:12.901 888 220.00 XLON 00041231903TRLO0 16:03:54.224 770 220.00 BATE 00041232104TRLO0 16:05:29.726 1103 220.00 TRQX 00041232156TRLO0 16:05:29.726 2994 220.00 XLON 00041232155TRLO0 16:05:29.726 179 220.00 BATE 00041232154TRLO0 16:05:29.728 2288 220.00 CHIX 00041232159TRLO0 16:05:29.728 700 220.00 BATE 00041232158TRLO0 16:05:29.728 2490 220.00 CHIX 00041232157TRLO0 16:05:29.732 929 220.00 BATE 00041232160TRLO0 16:05:29.742 1186 220.00 XLON 00041232161TRLO0 16:05:30.132 1247 220.00 BATE 00041232170TRLO0 16:05:30.394 884 219.80 XLON 00041232178TRLO0 16:05:30.394 429 219.80 XLON 00041232177TRLO0 16:05:30.394 2303 220.00 BATE 00041232174TRLO0 16:05:30.394 691 220.00 BATE 00041232173TRLO0 16:05:30.394 445 220.00 TRQX 00041232172TRLO0 16:05:30.394 1186 220.00 CHIX 00041232171TRLO0 16:05:30.395 1161 219.80 CHIX 00041232176TRLO0 16:05:30.395 1313 219.80 BATE 00041232175TRLO0 16:05:30.424 7283 220.00 XLON 00041232185TRLO0 16:05:30.424 1473 220.00 XLON 00041232184TRLO0 16:05:30.424 857 220.00 XLON 00041232183TRLO0 16:05:30.424 119 220.00 XLON 00041232182TRLO0 16:05:30.424 950 220.00 XLON 00041232181TRLO0 16:05:30.424 328 220.00 XLON 00041232180TRLO0 16:05:30.424 1700 220.00 XLON 00041232179TRLO0 16:05:30.427 9430 220.00 BATE 00041232191TRLO0 16:05:30.427 651 220.00 BATE 00041232190TRLO0 16:05:30.427 1900 220.00 BATE 00041232189TRLO0 16:05:30.427 297 220.00 BATE 00041232188TRLO0 16:05:30.427 269 220.00 BATE 00041232187TRLO0 16:05:30.427 303 220.00 BATE 00041232186TRLO0 16:05:30.454 3262 220.00 XLON 00041232197TRLO0 16:05:30.454 707 220.00 XLON 00041232196TRLO0 16:05:30.454 110 220.00 XLON 00041232195TRLO0 16:05:30.454 288 220.00 XLON 00041232194TRLO0 16:05:30.454 213 220.00 XLON 00041232193TRLO0 16:05:30.454 1576 220.00 XLON 00041232192TRLO0 16:05:30.471 276 220.00 BATE 00041232200TRLO0 16:05:30.471 297 220.00 BATE 00041232199TRLO0 16:05:30.471 266 220.00 BATE 00041232198TRLO0 16:05:30.472 4269 220.00 BATE 00041232201TRLO0 16:05:30.511 4345 220.00 BATE 00041232205TRLO0 16:05:30.511 305 220.00 BATE 00041232204TRLO0 16:05:30.511 285 220.00 BATE 00041232203TRLO0 16:05:30.511 298 220.00 BATE 00041232202TRLO0 16:09:26.726 8 219.60 XLON 00041232319TRLO0 16:10:11.324 354 219.60 BATE 00041232356TRLO0 16:11:40.334 547 219.80 BATE 00041232456TRLO0 16:11:40.334 123 219.80 BATE 00041232455TRLO0 16:11:40.334 538 219.80 BATE 00041232454TRLO0 16:11:40.334 333 219.80 BATE 00041232453TRLO0 16:11:40.334 1005 219.80 BATE 00041232452TRLO0 16:11:40.335 48 219.80 BATE 00041232457TRLO0 16:11:40.336 677 219.80 BATE 00041232458TRLO0 16:14:59.877 743 219.80 XLON 00041232622TRLO0 16:15:05.006 819 219.80 CHIX 00041232628TRLO0 16:15:05.006 819 219.80 BATE 00041232627TRLO0 16:15:20.635 808 219.60 XLON 00041232636TRLO0 16:17:10.409 64 219.80 BATE 00041232845TRLO0 16:17:10.409 32 219.80 BATE 00041232844TRLO0 16:17:10.409 270 219.80 BATE 00041232843TRLO0 16:17:10.409 282 219.80 BATE 00041232842TRLO0 16:17:10.409 323 219.80 BATE 00041232841TRLO0 16:17:10.409 294 219.80 BATE 00041232840TRLO0 16:17:10.409 624 219.80 BATE 00041232839TRLO0 16:17:10.410 1426 219.80 BATE 00041232846TRLO0 16:17:10.510 271 219.80 BATE 00041232849TRLO0 16:17:10.510 288 219.80 BATE 00041232848TRLO0 16:17:10.510 318 219.80 BATE 00041232847TRLO0 16:17:10.715 297 219.80 BATE 00041232852TRLO0 16:17:10.715 308 219.80 BATE 00041232851TRLO0 16:17:10.715 299 219.80 BATE 00041232850TRLO0 16:17:11.110 312 219.80 BATE 00041232856TRLO0 16:17:11.110 321 219.80 BATE 00041232855TRLO0 16:17:11.110 294 219.80 BATE 00041232854TRLO0 16:17:11.110 267 219.80 BATE 00041232853TRLO0 16:17:11.283 291 219.80 BATE 00041232860TRLO0 16:17:11.283 274 219.80 BATE 00041232859TRLO0 16:17:11.283 298 219.80 BATE 00041232858TRLO0 16:17:11.283 150 219.80 BATE 00041232857TRLO0 16:17:11.286 1688 219.80 BATE 00041232861TRLO0 16:17:17.377 408 219.80 CHIX 00041232869TRLO0 16:17:17.377 357 219.80 CHIX 00041232868TRLO0 16:17:17.377 292 219.80 CHIX 00041232867TRLO0 16:17:17.378 399 219.80 CHIX 00041232870TRLO0 16:17:17.521 404 219.80 CHIX 00041232873TRLO0 16:17:17.521 409 219.80 CHIX 00041232872TRLO0 16:17:17.521 409 219.80 CHIX 00041232871TRLO0 16:17:17.664 371 219.80 CHIX 00041232880TRLO0 16:17:30.109 101 219.80 BATE 00041232886TRLO0 16:17:30.109 303 219.80 BATE 00041232885TRLO0 16:19:15.046 1294 219.60 XLON 00041232979TRLO0 16:19:15.047 2947 219.60 XLON 00041232982TRLO0 16:19:15.047 2557 219.60 XLON 00041232981TRLO0 16:19:15.047 932 219.60 CHIX 00041232980TRLO0