FirstGroup PLC

Transaction in Own Shares • Jul 2, 2025

National Storage Mechanism | Additional information

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 02

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	01 July 2025
Number of ordinary shares purchased	68,645
Weighted average price paid (p)	229.83
Highest price paid (p)	230.00
Lowest price paid (p)	229.40

Following the above purchase, FirstGroup holds 169,006,985 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 581,688,030. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 1 July 2025 is 581,688,030. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	229.40	127
BATE	229.85	10,606
CHIX	229.82	57,912

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
09:34:42	908	230.00	CHIX	00298550773TRLO0
09:38:27	1586	230.00	CHIX	00298551381TRLO0
10:08:00	488	230.00	CHIX	00298556241TRLO0
10:08:00	736	230.00	BATE	00298556242TRLO0
10:08:00	741	230.00	CHIX	00298556243TRLO0
10:08:00	766	230.00	CHIX	00298556244TRLO0
10:08:00	747	230.00	CHIX	00298556245TRLO0
10:08:56	122	229.80	BATE	00298556361TRLO0
10:19:24	387	229.80	CHIX	00298557786TRLO0
10:19:24	418	229.80	CHIX	00298557787TRLO0
10:19:24	1164	229.80	CHIX	00298557788TRLO0
10:19:24	3674	229.80	CHIX	00298557789TRLO0
10:19:24	291	229.80	BATE	00298557790TRLO0
10:19:24	376	229.80	BATE	00298557791TRLO0
10:19:24	4000	229.80	CHIX	00298557792TRLO0
10:19:24	800	229.80	CHIX	00298557793TRLO0
10:19:24	442	229.80	CHIX	00298557794TRLO0
10:21:01	1465	229.40	CHIX	00298558061TRLO0
10:21:01	127	229.40	XLON	00298558062TRLO0
10:31:14	1751	229.40	CHIX	00298559473TRLO0
10:35:47	135	229.80	CHIX	00298560261TRLO0
10:58:56	599	229.80	CHIX	00298563599TRLO0
11:02:42	9481	229.80	CHIX	00298564135TRLO0
11:02:42	710	229.80	BATE	00298564136TRLO0
11:02:42	10080	229.80	CHIX	00298564137TRLO0
11:02:42	10080	229.80	CHIX	00298564138TRLO0
11:02:42	43	229.80	BATE	00298564139TRLO0
11:02:42	3855	229.80	BATE	00298564140TRLO0
11:02:42	717	229.80	BATE	00298564141TRLO0
11:02:44	355	229.80	CHIX	00298564151TRLO0
11:03:48	372	229.60	BATE	00298564272TRLO0
11:05:00	301	229.40	BATE	00298564408TRLO0
11:05:00	96	229.40	BATE	00298564409TRLO0
11:14:09	389	230.00	CHIX	00298565536TRLO0
13:49:58	374	230.00	BATE	00298587904TRLO0
13:49:58	789	230.00	BATE	00298587905TRLO0
13:49:58	1101	230.00	BATE	00298587906TRLO0
13:49:58	723	230.00	BATE	00298587907TRLO0
13:49:58	7456	230.00	CHIX	00298587908TRLO0

---

---