FirstGroup PLC

Transaction in Own Shares • Nov 28, 2024

National Storage Mechanism | Additional information

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 28

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	27 November 2024
Number of ordinary shares purchased	350,446
Weighted average price paid (p)	152.46
Highest price paid (p)	154.90
Lowest price paid (p)	150.80

Following the above purchase, FirstGroup holds 137,738,815 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 612,956,200. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 27 November 2024 is 612,956,200. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	152.53	33,842
BATE	152.45	71,162
CHIX	152.45	244,834
Aquis	152.04	608

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:30:31	425	153.70	CHIX	00275839264TRLO0
08:31:18	371	153.70	BATE	00275839307TRLO0
08:31:18	375	153.60	CHIX	00275839308TRLO0
08:31:18	554	153.60	CHIX	00275839309TRLO0
08:31:55	667	154.00	CHIX	00275839380TRLO0
08:35:15	9	154.00	CHIX	00275839539TRLO0
08:37:09	377	154.70	CHIX	00275839644TRLO0
08:39:28	204	154.60	CHIX	00275839767TRLO0
08:40:15	822	154.90	CHIX	00275839845TRLO0
08:40:15	2798	154.80	CHIX	00275839846TRLO0
08:40:32	745	154.60	CHIX	00275839861TRLO0
08:40:32	403	154.60	BATE	00275839862TRLO0
08:40:32	385	154.60	CHIX	00275839863TRLO0
08:40:47	581	154.40	CHIX	00275839877TRLO0
08:43:21	1312	154.40	CHIX	00275839995TRLO0
08:43:58	276	154.10	CHIX	00275840013TRLO0
08:43:58	983	154.10	CHIX	00275840014TRLO0
08:45:07	202	153.70	CHIX	00275840069TRLO0
08:45:07	173	153.70	CHIX	00275840070TRLO0
08:45:40	380	153.30	BATE	00275840099TRLO0
08:55:24	124	153.40	XLON	00275840555TRLO0
08:59:16	852	153.80	CHIX	00275840870TRLO0
08:59:16	1145	153.80	CHIX	00275840871TRLO0
08:59:17	405	153.70	CHIX	00275840872TRLO0
08:59:17	380	153.70	CHIX	00275840873TRLO0
09:03:30	951	154.10	BATE	00275841239TRLO0
09:03:30	3275	154.00	CHIX	00275841240TRLO0
09:03:30	419	153.90	CHIX	00275841241TRLO0
09:06:45	400	154.00	XLON	00275841477TRLO0
09:08:00	377	154.00	CHIX	00275841568TRLO0
09:08:00	420	154.00	BATE	00275841569TRLO0
09:08:00	19	154.00	CHIX	00275841570TRLO0
09:08:00	831	154.00	CHIX	00275841571TRLO0
09:08:00	1454	154.00	CHIX	00275841572TRLO0
09:10:41	410	153.80	CHIX	00275841734TRLO0
09:10:41	276	153.80	CHIX	00275841735TRLO0
09:10:41	124	153.80	CHIX	00275841736TRLO0
09:10:41	276	153.80	CHIX	00275841737TRLO0
09:10:41	58	153.80	CHIX	00275841738TRLO0
09:10:41	45	153.80	CHIX	00275841739TRLO0
09:10:55	388	153.80	CHIX	00275841758TRLO0
09:26:00	400	153.90	BATE	00275843678TRLO0
09:26:00	543	153.90	BATE	00275843679TRLO0
09:26:00	385	153.90	CHIX	00275843680TRLO0
09:26:00	760	153.90	CHIX	00275843681TRLO0
09:26:00	1144	153.90	CHIX	00275843682TRLO0
09:26:00	368	153.90	CHIX	00275843683TRLO0
09:26:00	4116	153.90	CHIX	00275843684TRLO0
09:34:14	404	153.70	CHIX	00275844363TRLO0
09:34:14	800	153.70	BATE	00275844364TRLO0
09:34:14	1179	153.70	BATE	00275844365TRLO0
09:34:14	973	153.70	CHIX	00275844366TRLO0
09:34:14	2505	153.70	CHIX	00275844367TRLO0
09:34:14	400	153.70	XLON	00275844368TRLO0
09:34:14	196	153.70	XLON	00275844369TRLO0
09:34:14	196	153.70	XLON	00275844370TRLO0
09:35:26	1111	153.30	CHIX	00275844443TRLO0
09:35:26	398	153.30	BATE	00275844444TRLO0
09:58:10	342	153.30	BATE	00275846005TRLO0
10:05:08	1	153.40	CHIX	00275846505TRLO0
10:10:00	1200	153.40	BATE	00275846995TRLO0
10:10:00	362	153.40	BATE	00275846996TRLO0
10:10:00	1000	153.40	BATE	00275846997TRLO0
10:10:00	1182	153.40	BATE	00275846998TRLO0
10:10:00	2391	153.40	CHIX	00275846999TRLO0
10:10:00	656	153.40	CHIX	00275847000TRLO0
10:10:00	1056	153.40	CHIX	00275847001TRLO0
10:10:00	1200	153.40	CHIX	00275847002TRLO0
10:10:00	670	153.40	CHIX	00275847003TRLO0
10:10:00	5974	153.40	CHIX	00275847004TRLO0
10:10:00	2034	153.40	XLON	00275847005TRLO0
10:10:09	1250	153.10	CHIX	00275847050TRLO0
10:10:09	2088	153.10	CHIX	00275847051TRLO0
10:10:09	2088	153.10	CHIX	00275847052TRLO0
10:23:15	908	153.00	CHIX	00275848464TRLO0
10:23:15	423	153.00	BATE	00275848465TRLO0
10:23:15	399	153.00	BATE	00275848466TRLO0
10:23:15	386	153.00	BATE	00275848467TRLO0
10:23:15	425	153.00	BATE	00275848468TRLO0
10:23:15	1503	153.00	CHIX	00275848469TRLO0
10:23:15	1503	153.00	CHIX	00275848470TRLO0
10:23:15	400	153.00	CHIX	00275848471TRLO0
10:23:15	800	153.00	CHIX	00275848472TRLO0
10:23:15	378	153.00	CHIX	00275848473TRLO0
10:26:58	34	152.70	CHIX	00275848817TRLO0
10:26:58	382	152.70	BATE	00275848818TRLO0
10:26:58	396	152.70	BATE	00275848819TRLO0
10:26:58	389	152.70	BATE	00275848820TRLO0
10:26:58	1391	152.70	CHIX	00275848821TRLO0
10:26:58	602	152.70	CHIX	00275848822TRLO0
10:26:58	401	152.70	XLON	00275848823TRLO0
10:41:20	935	152.40	CHIX	00275849879TRLO0
10:41:20	401	152.40	BATE	00275849880TRLO0
10:41:20	390	152.40	XLON	00275849881TRLO0
10:41:20	378	152.40	XLON	00275849882TRLO0
10:41:20	379	152.40	XLON	00275849883TRLO0
10:41:55	887	152.10	CHIX	00275849926TRLO0
10:48:11	786	152.10	CHIX	00275850423TRLO0
10:48:25	96	152.10	Aquis	00275850460TRLO0
10:49:53	90	152.10	Aquis	00275850566TRLO0
10:52:45	192	152.10	Aquis	00275850809TRLO0
11:01:13	108	152.10	CHIX	00275851772TRLO0
11:03:00	124	152.10	CHIX	00275851955TRLO0
11:07:36	40	152.10	CHIX	00275852271TRLO0
11:10:12	111	152.10	CHIX	00275852538TRLO0
11:13:20	345	152.10	CHIX	00275852905TRLO0
11:13:20	361	152.10	BATE	00275852906TRLO0
11:13:20	345	152.10	CHIX	00275852907TRLO0
11:13:20	1692	152.10	BATE	00275852908TRLO0
11:13:20	3228	152.10	CHIX	00275852909TRLO0
11:13:20	36	152.10	Aquis	00275852910TRLO0
11:13:20	403	152.10	XLON	00275852911TRLO0
11:13:20	379	152.10	XLON	00275852912TRLO0
11:13:46	870	152.00	BATE	00275852995TRLO0
11:13:46	84	152.00	CHIX	00275852996TRLO0
11:13:46	3091	152.00	BATE	00275852997TRLO0
11:13:53	5216	152.00	CHIX	00275853006TRLO0
11:13:53	674	152.00	CHIX	00275853007TRLO0
11:13:53	485	152.00	BATE	00275853008TRLO0
11:21:19	1800	151.90	CHIX	00275854203TRLO0
11:21:19	1608	151.90	BATE	00275854204TRLO0
11:24:34	112	151.90	Aquis	00275854557TRLO0
11:27:34	82	151.90	Aquis	00275854754TRLO0
11:32:23	1131	152.60	CHIX	00275855638TRLO0
11:32:23	2189	152.60	CHIX	00275855639TRLO0
11:32:23	924	152.60	CHIX	00275855640TRLO0
11:32:23	924	152.60	CHIX	00275855641TRLO0
11:42:41	5714	152.50	BATE	00275856587TRLO0
11:42:41	130	152.50	BATE	00275856588TRLO0
11:42:41	168	152.50	CHIX	00275856589TRLO0
11:42:41	636	152.50	CHIX	00275856590TRLO0
11:42:41	2748	152.50	CHIX	00275856591TRLO0
11:42:41	1189	152.50	CHIX	00275856592TRLO0
11:42:41	2195	152.50	CHIX	00275856593TRLO0
11:42:41	1740	152.50	CHIX	00275856594TRLO0
11:42:41	130	152.50	BATE	00275856595TRLO0
11:42:41	1083	152.50	CHIX	00275856596TRLO0
11:42:41	405	152.50	XLON	00275856597TRLO0
11:43:12	781	152.20	CHIX	00275856625TRLO0
11:45:01	133	152.30	CHIX	00275856825TRLO0
12:10:04	1217	152.70	CHIX	00275859168TRLO0
12:10:04	5974	152.70	BATE	00275859169TRLO0
12:10:04	2457	152.70	CHIX	00275859170TRLO0
12:10:04	5974	152.70	CHIX	00275859171TRLO0
12:10:04	1097	152.70	XLON	00275859172TRLO0
12:32:16	969	153.00	CHIX	00275862176TRLO0
12:33:35	2400	153.10	BATE	00275862322TRLO0
12:33:35	2107	153.10	XLON	00275862323TRLO0
12:35:24	5974	153.10	CHIX	00275862557TRLO0
12:35:24	1211	153.10	BATE	00275862558TRLO0
12:35:24	1211	153.10	BATE	00275862559TRLO0
12:35:24	400	153.10	BATE	00275862560TRLO0
12:35:24	752	153.10	BATE	00275862561TRLO0
12:35:24	1371	153.10	CHIX	00275862562TRLO0
12:35:24	3744	153.10	CHIX	00275862563TRLO0
12:35:24	1320	153.10	XLON	00275862564TRLO0
12:35:24	978	153.10	XLON	00275862565TRLO0
12:35:24	2219	153.10	XLON	00275862566TRLO0
12:35:24	2219	153.10	XLON	00275862567TRLO0
12:35:26	347	152.80	CHIX	00275862570TRLO0
12:35:28	162	152.80	CHIX	00275862586TRLO0
12:36:26	371	152.60	CHIX	00275862898TRLO0
12:37:19	710	152.60	CHIX	00275863079TRLO0
12:43:17	964	152.40	CHIX	00275863922TRLO0
12:43:17	396	152.40	BATE	00275863923TRLO0
12:43:17	218	152.40	BATE	00275863924TRLO0
12:43:17	198	152.40	BATE	00275863925TRLO0
12:43:17	391	152.40	XLON	00275863926TRLO0
12:43:17	413	152.40	XLON	00275863927TRLO0
12:43:55	333	152.10	CHIX	00275863979TRLO0
12:43:55	384	152.10	BATE	00275863980TRLO0
12:44:05	1677	152.10	CHIX	00275864008TRLO0
12:50:06	774	152.00	CHIX	00275865124TRLO0
12:50:06	257	152.00	CHIX	00275865125TRLO0
12:51:50	381	152.00	BATE	00275865345TRLO0
12:51:50	489	152.00	BATE	00275865346TRLO0
12:51:50	568	152.00	CHIX	00275865347TRLO0
12:51:50	302	152.00	CHIX	00275865348TRLO0
13:02:27	800	152.40	BATE	00275866723TRLO0
13:02:27	54	152.40	BATE	00275866724TRLO0
13:02:27	717	152.40	CHIX	00275866725TRLO0
13:02:27	790	152.40	CHIX	00275866726TRLO0
13:02:27	2573	152.40	CHIX	00275866727TRLO0
13:02:27	95	152.40	CHIX	00275866728TRLO0
13:02:27	3399	152.40	XLON	00275866729TRLO0
13:17:35	400	152.30	BATE	00275868775TRLO0
13:17:35	805	152.30	BATE	00275868776TRLO0
13:17:35	771	152.30	CHIX	00275868777TRLO0
13:17:35	1209	152.30	CHIX	00275868778TRLO0
13:17:35	2500	152.30	CHIX	00275868779TRLO0
13:17:35	689	152.30	CHIX	00275868780TRLO0
13:17:35	800	152.30	CHIX	00275868781TRLO0
13:17:35	400	152.30	CHIX	00275868782TRLO0
13:17:35	1720	152.30	CHIX	00275868783TRLO0
13:35:20	117	152.60	CHIX	00275870993TRLO0
13:35:20	125	152.60	BATE	00275870994TRLO0
13:35:20	125	152.60	BATE	00275870995TRLO0
13:35:20	3426	152.60	BATE	00275870996TRLO0
13:35:20	5857	152.60	CHIX	00275870997TRLO0
13:35:20	1173	152.60	XLON	00275870998TRLO0
13:35:20	1179	152.60	XLON	00275870999TRLO0
13:35:20	394	152.50	CHIX	00275871000TRLO0
13:35:45	426	152.40	CHIX	00275871041TRLO0
13:37:13	423	152.30	CHIX	00275871307TRLO0
13:44:55	650	152.10	CHIX	00275872899TRLO0
13:44:55	53	152.10	CHIX	00275872900TRLO0
13:44:55	392	152.10	BATE	00275872901TRLO0
13:44:55	338	152.10	CHIX	00275872902TRLO0
13:44:55	394	152.10	XLON	00275872903TRLO0
13:44:55	387	152.10	XLON	00275872904TRLO0
13:46:01	93	152.00	CHIX	00275873117TRLO0
13:47:07	414	152.00	BATE	00275873412TRLO0
13:47:07	387	152.00	BATE	00275873413TRLO0
13:47:07	800	152.00	CHIX	00275873414TRLO0
13:47:07	921	152.00	CHIX	00275873415TRLO0
13:47:07	527	152.00	CHIX	00275873416TRLO0
13:47:07	376	152.00	XLON	00275873417TRLO0
13:47:07	1216	151.90	CHIX	00275873418TRLO0
13:47:07	821	151.90	CHIX	00275873419TRLO0
13:47:27	1496	151.90	CHIX	00275873498TRLO0
13:47:27	24	151.90	CHIX	00275873499TRLO0
13:47:27	24	151.90	CHIX	00275873500TRLO0
13:47:34	377	151.80	CHIX	00275873552TRLO0
14:03:00	373	151.30	CHIX	00275876190TRLO0
14:03:00	397	151.30	CHIX	00275876191TRLO0
14:03:00	412	151.30	BATE	00275876192TRLO0
14:03:00	94	151.30	BATE	00275876193TRLO0
14:03:00	292	151.30	BATE	00275876194TRLO0
14:03:00	155	151.30	XLON	00275876195TRLO0
14:03:00	213	151.30	XLON	00275876196TRLO0
14:03:35	1373	150.90	CHIX	00275876288TRLO0
14:03:35	800	150.90	CHIX	00275876289TRLO0
14:03:35	400	150.90	CHIX	00275876290TRLO0
14:03:35	2377	150.90	CHIX	00275876291TRLO0
14:03:59	1037	150.80	CHIX	00275876329TRLO0
14:10:43	284	151.20	BATE	00275877600TRLO0
14:10:43	114	151.20	BATE	00275877601TRLO0
14:10:43	383	151.20	BATE	00275877602TRLO0
14:10:43	2053	151.20	CHIX	00275877603TRLO0
14:10:43	1196	151.20	CHIX	00275877604TRLO0
14:20:39	277	151.60	BATE	00275879690TRLO0
14:20:39	134	151.60	BATE	00275879691TRLO0
14:20:39	1474	151.50	CHIX	00275879692TRLO0
14:20:48	405	151.50	CHIX	00275879707TRLO0
14:20:48	341	151.30	CHIX	00275879708TRLO0
14:20:48	387	151.30	BATE	00275879709TRLO0
14:26:15	714	151.30	BATE	00275880985TRLO0
14:26:15	417	151.30	BATE	00275880986TRLO0
14:26:15	390	151.30	BATE	00275880987TRLO0
14:26:15	2400	151.30	CHIX	00275880988TRLO0
14:26:15	400	151.30	CHIX	00275880989TRLO0
14:26:15	400	151.30	CHIX	00275880990TRLO0
14:26:15	400	151.30	CHIX	00275880991TRLO0
14:26:15	145	151.30	CHIX	00275880992TRLO0
14:26:15	390	151.30	XLON	00275880993TRLO0
14:26:45	380	151.10	BATE	00275881104TRLO0
14:27:01	794	151.10	CHIX	00275881161TRLO0
14:27:01	43	151.10	CHIX	00275881162TRLO0
14:27:04	1500	151.10	CHIX	00275881172TRLO0
14:27:10	369	151.10	BATE	00275881192TRLO0
14:27:10	581	151.10	CHIX	00275881193TRLO0
14:27:18	1097	151.00	CHIX	00275881223TRLO0
14:40:52	2040	151.80	BATE	00275886072TRLO0
14:40:52	1208	151.80	CHIX	00275886073TRLO0
14:40:52	2014	151.80	CHIX	00275886074TRLO0
14:40:52	2999	151.80	CHIX	00275886075TRLO0
14:40:52	2017	151.80	XLON	00275886076TRLO0
14:41:20	614	151.70	BATE	00275886245TRLO0
14:57:03	1181	152.10	BATE	00275891993TRLO0
14:57:03	817	152.10	BATE	00275891994TRLO0
14:57:03	2552	152.10	CHIX	00275891995TRLO0
14:57:03	1005	152.10	XLON	00275891996TRLO0
14:57:03	663	152.10	XLON	00275891997TRLO0
14:57:03	932	152.10	XLON	00275891998TRLO0
14:57:03	645	152.10	XLON	00275891999TRLO0
15:03:28	419	152.10	CHIX	00275894578TRLO0
15:03:28	756	152.10	BATE	00275894579TRLO0
15:03:28	13	152.10	BATE	00275894580TRLO0
15:03:28	788	152.10	CHIX	00275894581TRLO0
15:03:28	773	152.10	CHIX	00275894582TRLO0
15:03:28	4314	152.10	CHIX	00275894583TRLO0
15:10:37	397	152.00	BATE	00275897259TRLO0
15:10:37	409	152.00	BATE	00275897260TRLO0
15:10:37	1011	152.00	CHIX	00275897261TRLO0
15:10:37	387	152.00	CHIX	00275897262TRLO0
15:10:37	428	152.00	CHIX	00275897263TRLO0
15:17:56	3253	151.90	CHIX	00275900074TRLO0
15:17:56	374	151.90	BATE	00275900075TRLO0
15:17:56	422	151.90	BATE	00275900076TRLO0
15:17:56	410	151.90	BATE	00275900077TRLO0
15:17:56	422	151.90	BATE	00275900078TRLO0
15:18:19	756	151.60	CHIX	00275900286TRLO0
15:18:22	870	151.60	CHIX	00275900301TRLO0
15:18:28	231	151.60	CHIX	00275900327TRLO0
15:18:28	1600	151.60	CHIX	00275900328TRLO0
15:18:28	209	151.60	CHIX	00275900329TRLO0
15:27:14	394	151.70	CHIX	00275903531TRLO0
15:27:14	1207	151.70	BATE	00275903532TRLO0
15:27:14	859	151.70	CHIX	00275903533TRLO0
15:27:14	775	151.70	CHIX	00275903534TRLO0
15:27:14	2028	151.70	CHIX	00275903535TRLO0
15:27:14	1200	151.70	XLON	00275903536TRLO0
15:27:14	238	151.70	XLON	00275903537TRLO0
15:27:14	238	151.70	XLON	00275903538TRLO0
15:27:21	178	151.40	CHIX	00275903618TRLO0
15:27:21	244	151.40	CHIX	00275903619TRLO0
15:27:24	385	151.40	CHIX	00275903630TRLO0
15:27:26	383	151.40	CHIX	00275903640TRLO0
15:37:39	400	151.40	BATE	00275907961TRLO0
15:37:39	27	151.40	BATE	00275907962TRLO0
15:37:39	436	151.40	CHIX	00275907963TRLO0
15:37:39	415	151.40	XLON	00275907964TRLO0
15:37:39	392	151.40	XLON	00275907965TRLO0
15:37:39	409	151.40	XLON	00275907966TRLO0
15:38:04	4991	151.20	CHIX	00275908192TRLO0
15:41:53	2800	151.90	CHIX	00275909461TRLO0
15:41:53	2400	151.90	CHIX	00275909462TRLO0
15:41:53	95	151.90	CHIX	00275909463TRLO0
15:44:09	3437	151.80	CHIX	00275910272TRLO0
15:49:05	415	151.60	BATE	00275912408TRLO0
15:49:05	448	151.60	CHIX	00275912409TRLO0
15:57:31	177	151.80	CHIX	00275916109TRLO0
15:57:31	396	151.80	BATE	00275916110TRLO0
15:57:31	951	151.80	CHIX	00275916111TRLO0
15:57:31	415	151.80	XLON	00275916112TRLO0
15:57:31	380	151.80	XLON	00275916113TRLO0
15:57:31	398	151.80	XLON	00275916114TRLO0
16:00:19	33	151.50	CHIX	00275917872TRLO0
16:11:22	5974	152.20	CHIX	00275922948TRLO0
16:11:37	2800	152.10	CHIX	00275923048TRLO0
16:11:37	800	152.10	CHIX	00275923049TRLO0
16:11:37	2017	152.10	CHIX	00275923050TRLO0
16:21:13	410	152.00	BATE	00275928167TRLO0
16:21:13	1198	152.00	CHIX	00275928168TRLO0
16:21:13	1585	152.00	CHIX	00275928169TRLO0
16:21:13	4778	152.00	CHIX	00275928170TRLO0
16:21:13	462	152.00	BATE	00275928171TRLO0
16:23:33	20	152.10	BATE	00275929173TRLO0
16:23:33	824	152.10	CHIX	00275929174TRLO0
16:23:33	268	152.10	CHIX	00275929175TRLO0
16:23:33	776	152.10	BATE	00275929176TRLO0
16:23:33	5706	152.10	CHIX	00275929177TRLO0
16:23:33	5974	152.10	CHIX	00275929178TRLO0
16:23:33	5974	152.10	BATE	00275929179TRLO0
16:28:43	3354	151.80	CHIX	00275931951TRLO0
16:29:54	418	151.80	BATE	00275933264TRLO0
16:29:54	947	151.80	CHIX	00275933303TRLO0

---

---