Finnair Oyj — Director's Dealing 2018

Dec 18, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181218	10:01:03	FIA1S	359	7,02	XHEL	Danske Bank
20181218	10:04:13	FIA1S	304	7,005	XHEL	Danske Bank
20181218	10:04:48	FIA1S	134	7	XHEL	Danske Bank
20181218	10:04:48	FIA1S	109	7	XHEL	Danske Bank
20181218	10:05:21	FIA1S	326	6,97	XHEL	Danske Bank
20181218	10:05:21	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:21	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:21	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:21	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:21	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	98	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	200	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	10	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	190	6,97	XHEL	Danske Bank
20181218	10:05:30	FIA1S	102	6,97	XHEL	Danske Bank
20181218	10:16:48	FIA1S	243	6,975	XHEL	Danske Bank
20181218	10:36:37	FIA1S	261	7,025	XHEL	Danske Bank
20181218	10:38:26	FIA1S	243	7,025	XHEL	Danske Bank
20181218	10:38:54	FIA1S	332	7	XHEL	Danske Bank
20181218	10:49:32	FIA1S	325	7	XHEL	Danske Bank
20181218	10:55:10	FIA1S	300	6,99	XHEL	Danske Bank
20181218	10:57:24	FIA1S	375	6,975	XHEL	Danske Bank
20181218	10:57:56	FIA1S	326	6,96	XHEL	Danske Bank
20181218	11:00:28	FIA1S	285	6,99	XHEL	Danske Bank
20181218	11:00:28	FIA1S	26	6,99	XHEL	Danske Bank
20181218	11:03:20	FIA1S	103	6,99	XHEL	Danske Bank
20181218	11:03:20	FIA1S	172	6,99	XHEL	Danske Bank
20181218	11:17:05	FIA1S	188	6,99	XHEL	Danske Bank
20181218	11:17:05	FIA1S	64	6,99	XHEL	Danske Bank
20181218	11:39:37	FIA1S	22	6,98	XHEL	Danske Bank
20181218	11:44:40	FIA1S	301	6,975	XHEL	Danske Bank
20181218	12:04:10	FIA1S	270	7,03	XHEL	Danske Bank
20181218	12:04:10	FIA1S	2	7,03	XHEL	Danske Bank
20181218	12:13:24	FIA1S	603	7,035	XHEL	Danske Bank
20181218	12:13:24	FIA1S	19	7,035	XHEL	Danske Bank
20181218	12:13:24	FIA1S	603	7,035	XHEL	Danske Bank
20181218	12:13:24	FIA1S	622	7,035	XHEL	Danske Bank
20181218	12:13:24	FIA1S	19	7,035	XHEL	Danske Bank
20181218	12:13:24	FIA1S	19	7,035	XHEL	Danske Bank
20181218	13:01:11	FIA1S	157	7,07	XHEL	Danske Bank
20181218	13:01:11	FIA1S	130	7,07	XHEL	Danske Bank
20181218	13:07:55	FIA1S	275	7,085	XHEL	Danske Bank
20181218	13:15:54	FIA1S	266	7,085	XHEL	Danske Bank
20181218	13:17:21	FIA1S	263	7,085	XHEL	Danske Bank
20181218	13:17:21	FIA1S	3	7,085	XHEL	Danske Bank
20181218	13:17:21	FIA1S	266	7,085	XHEL	Danske Bank
20181218	13:17:21	FIA1S	229	7,085	XHEL	Danske Bank
20181218	13:17:21	FIA1S	37	7,085	XHEL	Danske Bank
20181218	13:17:37	FIA1S	291	7,08	XHEL	Danske Bank
20181218	13:21:38	FIA1S	159	7,085	XHEL	Danske Bank
20181218	13:21:38	FIA1S	271	7,085	XHEL	Danske Bank
20181218	13:21:38	FIA1S	122	7,085	XHEL	Danske Bank
20181218	13:21:38	FIA1S	308	7,085	XHEL	Danske Bank
20181218	13:22:33	FIA1S	398	7,085	XHEL	Danske Bank
20181218	13:38:00	FIA1S	100	7,085	XHEL	Danske Bank
20181218	13:38:00	FIA1S	24	7,085	XHEL	Danske Bank
20181218	13:42:23	FIA1S	114	7,1	XHEL	Danske Bank
20181218	13:42:23	FIA1S	279	7,1	XHEL	Danske Bank
20181218	13:53:12	FIA1S	84	7,08	XHEL	Danske Bank
20181218	13:53:12	FIA1S	558	7,08	XHEL	Danske Bank
20181218	13:53:12	FIA1S	642	7,08	XHEL	Danske Bank
20181218	13:53:12	FIA1S	310	7,08	XHEL	Danske Bank
20181218	13:53:12	FIA1S	190	7,08	XHEL	Danske Bank
20181218	13:53:12	FIA1S	452	7,08	XHEL	Danske Bank
20181218	14:19:56	FIA1S	432	7,09	XHEL	Danske Bank
20181218	14:19:56	FIA1S	176	7,09	XHEL	Danske Bank
20181218	14:22:45	FIA1S	232	7,075	XHEL	Danske Bank
20181218	14:38:42	FIA1S	228	7,065	XHEL	Danske Bank
20181218	15:03:50	FIA1S	426	7,07	XHEL	Danske Bank
20181218	15:03:50	FIA1S	390	7,07	XHEL	Danske Bank
20181218	15:16:12	FIA1S	70	7,075	XHEL	Danske Bank
20181218	15:16:33	FIA1S	150	7,075	XHEL	Danske Bank
20181218	15:21:12	FIA1S	234	7,08	XHEL	Danske Bank
20181218	15:31:00	FIA1S	280	7,1	XHEL	Danske Bank

20181218	15:37:35	FIA1S	236	7,095	XHEL	Danske Bank
20181218	15:49:11	FIA1S	1	7,095	XHEL	Danske Bank
20181218	15:53:24	FIA1S	239	7,1	XHEL	Danske Bank
20181218	15:55:53	FIA1S	62	7,105	XHEL	Danske Bank
20181218	15:55:53	FIA1S	181	7,105	XHEL	Danske Bank
20181218	16:02:57	FIA1S	92	7,1	XHEL	Danske Bank
20181218	16:02:57	FIA1S	174	7,1	XHEL	Danske Bank
20181218	16:06:41	FIA1S	259	7,105	XHEL	Danske Bank
20181218	16:11:33	FIA1S	316	7,105	XHEL	Danske Bank
20181218	16:22:02	FIA1S	183	7,11	XHEL	Danske Bank
20181218	16:22:02	FIA1S	113	7,11	XHEL	Danske Bank
20181218	16:30:50	FIA1S	226	7,125	XHEL	Danske Bank
20181218	16:33:38	FIA1S	241	7,12	XHEL	Danske Bank
20181218	16:44:04	FIA1S	127	7,13	XHEL	Danske Bank
20181218	16:44:04	FIA1S	157	7,13	XHEL	Danske Bank
20181218	17:03:02	FIA1S	284	7,14	XHEL	Danske Bank
20181218	17:09:36	FIA1S	246	7,135	XHEL	Danske Bank
20181218	17:09:36	FIA1S	29	7,135	XHEL	Danske Bank
20181218	17:09:36	FIA1S	292	7,135	XHEL	Danske Bank
20181218	17:15:54	FIA1S	100	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	173	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	254	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	254	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	102	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	227	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	427	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	427	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	70	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	357	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	427	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	67	7,13	XHEL	Danske Bank
20181218	17:16:48	FIA1S	99	7,13	XHEL	Danske Bank
20181218	17:17:37	FIA1S	328	7,13	XHEL	Danske Bank
20181218	17:17:37	FIA1S	301	7,13	XHEL	Danske Bank
20181218	17:17:37	FIA1S	427	7,13	XHEL	Danske Bank
20181218	17:17:37	FIA1S	643	7,13	XHEL	Danske Bank
20181218	17:17:37	FIA1S	1	7,13	XHEL	Danske Bank
20181218	17:18:47	FIA1S	103	7,13	XHEL	Danske Bank
20181218	17:18:47	FIA1S	139	7,13	XHEL	Danske Bank
20181218	17:18:47	FIA1S	237	7,13	XHEL	Danske Bank
20181218	17:21:32	FIA1S	1	7,135	XHEL	Danske Bank
20181218	17:21:32	FIA1S	300	7,135	XHEL	Danske Bank
20181218	17:21:32	FIA1S	43	7,135	XHEL	Danske Bank
20181218	17:24:54	FIA1S	292	7,145	XHEL	Danske Bank
20181218	17:28:27	FIA1S	292	7,14	XHEL	Danske Bank
20181218	17:30:03	FIA1S	409	7,14	XHEL	Danske Bank
20181218	17:33:20	FIA1S	248	7,135	XHEL	Danske Bank
20181218	17:38:52	FIA1S	247	7,14	XHEL	Danske Bank
20181218	17:41:13	FIA1S	246	7,135	XHEL	Danske Bank
20181218	17:44:10	FIA1S	230	7,13	XHEL	Danske Bank
20181218	17:47:54	FIA1S	260	7,11	XHEL	Danske Bank
20181218	17:47:54	FIA1S	244	7,11	XHEL	Danske Bank
20181218	17:58:22	FIA1S	250	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	353	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	51	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	150	7,125	XHEL	Danske Bank
20181218	18:09:00	FIA1S	42	7,125	XHEL	Danske Bank
20181218	18:09:34	FIA1S	98	7,125	XHEL	Danske Bank
20181218	18:09:34	FIA1S	158	7,125	XHEL	Danske Bank
20181218	18:11:20	FIA1S	163	7,125	XHEL	Danske Bank
20181218	18:11:20	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:11:21	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:11:21	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:11:21	FIA1S	57	7,125	XHEL	Danske Bank
20181218	18:11:21	FIA1S	200	7,125	XHEL	Danske Bank
20181218	18:13:31	FIA1S	250	7,11	XHEL	Danske Bank
20181218	18:13:31	FIA1S	42	7,11	XHEL	Danske Bank
20181218	18:13:31	FIA1S	196	7,11	XHEL	Danske Bank
20181218	18:14:27	FIA1S	999	7,11	XHEL	Danske Bank
20181218	18:14:28	FIA1S	31	7,11	XHEL	Danske Bank
20181218	18:14:28	FIA1S	300	7,11	XHEL	Danske Bank
20181218	18:17:17	FIA1S	100	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	147	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	134	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	147	7,105	XHEL	Danske Bank

20181218	18:17:17	FIA1S	750	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	100	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	100	7,105	XHEL	Danske Bank
20181218	18:17:17	FIA1S	248	7,105	XHEL	Danske Bank