Finnair Oyj — Director's Dealing 2018

Dec 20, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181220	10:01:01	FIA1S	132	7,05	XHEL	Danske Bank
20181220	10:01:01	FIA1S	367	7,05	XHEL	Danske Bank
20181220	10:01:25	FIA1S	22	7,05	XHEL	Danske Bank
20181220	10:03:38	FIA1S	180	7,025	XHEL	Danske Bank
20181220	10:03:38	FIA1S	77	7,025	XHEL	Danske Bank
20181220	10:03:38	FIA1S	251	7,025	XHEL	Danske Bank
20181220	10:10:56	FIA1S	287	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	106	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	137	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	93	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	207	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	263	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	337	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	737	7,005	XHEL	Danske Bank
20181220	10:10:56	FIA1S	363	7,005	XHEL	Danske Bank
20181220	10:11:38	FIA1S	276	6,98	XHEL	Danske Bank
20181220	10:16:13	FIA1S	85	6,97	XHEL	Danske Bank
20181220	10:16:13	FIA1S	190	6,97	XHEL	Danske Bank
20181220	10:16:13	FIA1S	251	6,97	XHEL	Danske Bank
20181220	10:16:22	FIA1S	289	6,96	XHEL	Danske Bank
20181220	10:16:22	FIA1S	46	6,96	XHEL	Danske Bank
20181220	10:21:02	FIA1S	285	6,96	XHEL	Danske Bank
20181220	10:26:07	FIA1S	250	6,98	XHEL	Danske Bank
20181220	10:26:07	FIA1S	265	6,98	XHEL	Danske Bank
20181220	10:30:35	FIA1S	200	6,995	XHEL	Danske Bank
20181220	10:30:35	FIA1S	96	6,995	XHEL	Danske Bank
20181220	10:35:04	FIA1S	228	6,985	XHEL	Danske Bank
20181220	10:35:04	FIA1S	230	6,985	XHEL	Danske Bank
20181220	10:40:51	FIA1S	178	7,06	XHEL	Danske Bank
20181220	10:40:52	FIA1S	83	7,06	XHEL	Danske Bank
20181220	10:40:59	FIA1S	150	7,06	XHEL	Danske Bank
20181220	10:40:59	FIA1S	200	7,055	XHEL	Danske Bank
20181220	10:40:59	FIA1S	76	7,055	XHEL	Danske Bank
20181220	10:58:51	FIA1S	376	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	376	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	376	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	418	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	200	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	176	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	618	7,08	XHEL	Danske Bank
20181220	10:58:51	FIA1S	346	7,08	XHEL	Danske Bank
20181220	11:02:06	FIA1S	251	7,075	XHEL	Danske Bank
20181220	11:38:14	FIA1S	325	7,125	XHEL	Danske Bank
20181220	11:38:39	FIA1S	181	7,12	XHEL	Danske Bank
20181220	11:38:39	FIA1S	144	7,12	XHEL	Danske Bank
20181220	11:49:22	FIA1S	325	7,1	XHEL	Danske Bank
20181220	11:49:22	FIA1S	25	7,1	XHEL	Danske Bank
20181220	11:49:22	FIA1S	209	7,1	XHEL	Danske Bank
20181220	11:56:54	FIA1S	5	7,1	XHEL	Danske Bank
20181220	12:02:02	FIA1S	300	7,1	XHEL	Danske Bank
20181220	12:02:02	FIA1S	27	7,1	XHEL	Danske Bank
20181220	12:02:02	FIA1S	267	7,1	XHEL	Danske Bank
20181220	12:02:17	FIA1S	293	7,09	XHEL	Danske Bank
20181220	12:02:17	FIA1S	293	7,09	XHEL	Danske Bank
20181220	12:02:17	FIA1S	293	7,09	XHEL	Danske Bank
20181220	12:02:40	FIA1S	59	7,09	XHEL	Danske Bank
20181220	12:04:26	FIA1S	321	7,085	XHEL	Danske Bank
20181220	12:17:30	FIA1S	244	7,095	XHEL	Danske Bank
20181220	12:17:30	FIA1S	363	7,095	XHEL	Danske Bank
20181220	12:39:10	FIA1S	291	7,1	XHEL	Danske Bank
20181220	12:39:10	FIA1S	539	7,1	XHEL	Danske Bank
20181220	12:39:10	FIA1S	235	7,1	XHEL	Danske Bank
20181220	12:40:24	FIA1S	280	7,095	XHEL	Danske Bank
20181220	12:40:24	FIA1S	240	7,095	XHEL	Danske Bank
20181220	12:40:24	FIA1S	200	7,095	XHEL	Danske Bank
20181220	12:40:24	FIA1S	80	7,095	XHEL	Danske Bank
20181220	12:40:24	FIA1S	200	7,095	XHEL	Danske Bank
20181220	12:46:14	FIA1S	234	7,09	XHEL	Danske Bank
20181220	12:46:14	FIA1S	235	7,09	XHEL	Danske Bank
20181220	12:46:44	FIA1S	230	7,085	XHEL	Danske Bank
20181220	12:56:18	FIA1S	232	7,08	XHEL	Danske Bank
20181220	13:00:50	FIA1S	228	7,08	XHEL	Danske Bank
20181220	13:00:50	FIA1S	225	7,08	XHEL	Danske Bank
20181220	13:11:36	FIA1S	286	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	371	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	300	7,075	XHEL	Danske Bank

20181220	13:16:30	FIA1S	13	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	300	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	313	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	229	7,075	XHEL	Danske Bank
20181220	13:16:30	FIA1S	269	7,075	XHEL	Danske Bank
20181220	13:19:58	FIA1S	30	7,07	XHEL	Danske Bank
20181220	13:19:58	FIA1S	209	7,07	XHEL	Danske Bank
20181220	13:26:28	FIA1S	280	7,065	XHEL	Danske Bank
20181220	13:50:17	FIA1S	256	7,055	XHEL	Danske Bank
20181220	13:50:17	FIA1S	249	7,055	XHEL	Danske Bank
20181220	13:50:17	FIA1S	256	7,055	XHEL	Danske Bank
20181220	13:50:17	FIA1S	278	7,055	XHEL	Danske Bank
20181220	13:50:17	FIA1S	150	7,055	XHEL	Danske Bank
20181220	13:50:17	FIA1S	256	7,055	XHEL	Danske Bank
20181220	13:57:22	FIA1S	240	7,055	XHEL	Danske Bank
20181220	14:04:47	FIA1S	237	7,06	XHEL	Danske Bank
20181220	14:04:47	FIA1S	234	7,06	XHEL	Danske Bank
20181220	14:08:37	FIA1S	636	7,06	XHEL	Danske Bank
20181220	14:08:37	FIA1S	244	7,06	XHEL	Danske Bank
20181220	14:12:12	FIA1S	235	7,055	XHEL	Danske Bank
20181220	14:14:54	FIA1S	137	7,05	XHEL	Danske Bank
20181220	14:14:54	FIA1S	113	7,05	XHEL	Danske Bank
20181220	14:39:59	FIA1S	217	7,015	XHEL	Danske Bank
20181220	14:39:59	FIA1S	23	7,015	XHEL	Danske Bank
20181220	14:39:59	FIA1S	277	7,015	XHEL	Danske Bank
20181220	14:39:59	FIA1S	82	7,015	XHEL	Danske Bank
20181220	14:57:12	FIA1S	323	7,01	XHEL	Danske Bank
20181220	14:57:12	FIA1S	240	7,01	XHEL	Danske Bank
20181220	14:57:12	FIA1S	300	7,005	XHEL	Danske Bank
20181220	14:57:12	FIA1S	300	7,005	XHEL	Danske Bank
20181220	14:57:12	FIA1S	300	7,005	XHEL	Danske Bank
20181220	14:57:12	FIA1S	200	7,005	XHEL	Danske Bank
20181220	14:57:24	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:24	FIA1S	100	7,005	XHEL	Danske Bank
20181220	14:57:24	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:24	FIA1S	300	7,005	XHEL	Danske Bank
20181220	14:57:37	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:37	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:44	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:44	FIA1S	244	7,005	XHEL	Danske Bank
20181220	14:57:44	FIA1S	256	7,005	XHEL	Danske Bank
20181220	14:57:44	FIA1S	77	7,005	XHEL	Danske Bank
20181220	15:02:45	FIA1S	259	6,98	XHEL	Danske Bank
20181220	15:05:20	FIA1S	241	6,965	XHEL	Danske Bank
20181220	15:07:22	FIA1S	106	6,955	XHEL	Danske Bank
20181220	15:07:22	FIA1S	130	6,955	XHEL	Danske Bank
20181220	15:10:47	FIA1S	249	6,95	XHEL	Danske Bank
20181220	15:21:11	FIA1S	248	6,945	XHEL
20181220	15:45:48					Danske Bank
20181220		FIA1S	245	6,955	XHEL	Danske Bank
20181220	15:45:48	FIA1S	441	6,955	XHEL	Danske Bank
	15:46:43	FIA1S	290	6,95	XHEL	Danske Bank
20181220	15:46:43	FIA1S	200	6,95	XHEL	Danske Bank
20181220	15:46:43	FIA1S	432	6,95	XHEL	Danske Bank
20181220	15:46:43	FIA1S	90	6,95	XHEL	Danske Bank
20181220	15:50:05	FIA1S	158	6,955	XHEL	Danske Bank
20181220	15:50:05	FIA1S	71	6,955	XHEL	Danske Bank
20181220	15:50:41	FIA1S	17	6,95	XHEL	Danske Bank
20181220	15:50:41	FIA1S	282	6,95	XHEL	Danske Bank
20181220	15:52:54	FIA1S	289	6,945	XHEL	Danske Bank
20181220	15:52:54	FIA1S	211	6,945	XHEL	Danske Bank
20181220	15:52:54	FIA1S	23	6,945	XHEL	Danske Bank
20181220	15:55:12	FIA1S	257	6,945	XHEL	Danske Bank
20181220	15:56:26	FIA1S	200	6,92	XHEL	Danske Bank
20181220	15:56:26	FIA1S	100	6,92	XHEL	Danske Bank
20181220	16:05:59	FIA1S	81	6,93	XHEL	Danske Bank
20181220	16:05:59	FIA1S	148	6,93	XHEL	Danske Bank
20181220	16:10:12	FIA1S	237	6,935	XHEL	Danske Bank
20181220	16:13:51	FIA1S	213	6,925	XHEL	Danske Bank
20181220	16:13:51	FIA1S	22	6,925	XHEL	Danske Bank
20181220	16:16:42	FIA1S	12	6,925	XHEL	Danske Bank
20181220	16:16:42	FIA1S	265	6,925	XHEL	Danske Bank
20181220	16:16:42	FIA1S	238	6,925	XHEL	Danske Bank
20181220	16:18:34	FIA1S	195	6,925	XHEL	Danske Bank
20181220	16:30:11	FIA1S	481	6,945	XHEL	Danske Bank
20181220	16:30:11	FIA1S	324	6,945	XHEL	Danske Bank
20181220 20181220	16:34:14 16:34:14	FIA1S FIA1S	377 377	6,96 6,96	XHEL XHEL	Danske Bank Danske Bank

20181220	16:34:14	FIA1S	377	6,96	XHEL	Danske Bank
20181220	16:40:21	FIA1S	249	6,98	XHEL	Danske Bank
20181220	16:40:21	FIA1S	249	6,98	XHEL	Danske Bank
20181220	16:40:21	FIA1S	119	6,98	XHEL	Danske Bank
20181220	16:40:21	FIA1S	656	6,98	XHEL	Danske Bank
20181220	16:40:21	FIA1S	144	6,98	XHEL	Danske Bank
20181220	16:40:21	FIA1S	316	6,98	XHEL	Danske Bank
20181220	16:49:11	FIA1S	244	6,97	XHEL	Danske Bank
20181220	16:53:10	FIA1S	114	6,98	XHEL	Danske Bank
20181220	16:53:10	FIA1S	161	6,98	XHEL	Danske Bank
20181220	16:53:10	FIA1S	286	6,98	XHEL	Danske Bank
20181220	16:53:51	FIA1S	238	6,975	XHEL	Danske Bank
20181220	16:59:05	FIA1S	228	6,97	XHEL	Danske Bank
20181220	17:02:53	FIA1S	275	6,98	XHEL	Danske Bank
20181220	17:08:06	FIA1S	245	6,995	XHEL	Danske Bank
20181220	17:08:06	FIA1S	297	6,995	XHEL	Danske Bank
20181220	17:09:55	FIA1S	275	7,005	XHEL	Danske Bank
20181220	17:22:33	FIA1S	286	7,025	XHEL	Danske Bank
20181220	17:29:09	FIA1S	259	7,015	XHEL	Danske Bank
20181220	17:29:09	FIA1S	230	7,015	XHEL	Danske Bank
20181220	17:32:33	FIA1S	283	7,015	XHEL	Danske Bank
20181220	17:32:33	FIA1S	27	7,015	XHEL	Danske Bank
20181220	17:32:33	FIA1S	283	7,015	XHEL	Danske Bank
20181220	17:32:33	FIA1S	283	7,015	XHEL	Danske Bank
20181220	17:38:33	FIA1S	85	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	200	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	93	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	38	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	200	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	115	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	293	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	85	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	608	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	618	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	293	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	85	7,025	XHEL	Danske Bank
20181220	17:38:33	FIA1S	350	7,025	XHEL	Danske Bank
20181220	17:49:39	FIA1S	254	7,01	XHEL	Danske Bank
20181220	17:49:39	FIA1S	236	7,01	XHEL	Danske Bank
20181220	17:53:14	FIA1S	356	6,985	XHEL	Danske Bank
20181220	17:55:39	FIA1S	298	6,99	XHEL	Danske Bank
20181220	17:55:39	FIA1S	80	6,99	XHEL	Danske Bank
20181220	17:55:39	FIA1S	170	6,99	XHEL	Danske Bank
20181220	17:59:05	FIA1S	235	6,995	XHEL	Danske Bank
20181220	18:03:49		158			Danske Bank
20181220		FIA1S		6,98	XHEL
	18:03:49	FIA1S	121	6,98	XHEL	Danske Bank
20181220	18:03:49	FIA1S	200	6,975	XHEL	Danske Bank
20181220	18:03:50	FIA1S	200	6,975	XHEL	Danske Bank
20181220	18:03:53	FIA1S	118	6,975	XHEL	Danske Bank
20181220	18:03:55	FIA1S	118	6,975	XHEL	Danske Bank
20181220	18:03:55	FIA1S	82	6,975	XHEL	Danske Bank
20181220	18:04:38	FIA1S	199	6,975	XHEL	Danske Bank
20181220	18:04:38	FIA1S	193	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	265	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	52	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	7	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	52	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	52	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	52	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	200	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	800	6,975	XHEL	Danske Bank
20181220	18:07:16	FIA1S	44	6,975	XHEL	Danske Bank
20181220	18:08:13	FIA1S	258	6,97	XHEL	Danske Bank
20181220	18:14:07	FIA1S	258	6,96	XHEL	Danske Bank
20181220	18:14:07	FIA1S	259	6,96	XHEL	Danske Bank
20181220	18:14:21	FIA1S	8	6,955	XHEL	Danske Bank
20181220	18:14:21	FIA1S	268	6,955	XHEL	Danske Bank
20181220	18:14:25	FIA1S	513	6,955	XHEL	Danske Bank
20181220	18:18:22	FIA1S	100	6,96	XHEL	Danske Bank
20181220	18:18:22	FIA1S	800	6,96	XHEL	Danske Bank
20181220	18:18:22	FIA1S	100	6,96	XHEL	Danske Bank
20181220	18:18:22	FIA1S	100	6,96	XHEL	Danske Bank
20181220	18:18:51	FIA1S	100	6,96	XHEL	Danske Bank
20181220	18:19:01	FIA1S	7	6,96	XHEL	Danske Bank
20181220	18:19:01	FIA1S	93	6,96	XHEL	Danske Bank
20181220 20181220	18:19:01 18:19:01	FIA1S FIA1S	800 221	6,96 6,96	XHEL XHEL	Danske Bank Danske Bank

20181220 18:19:01	FIA1S	100	6,96	XHEL	Danske Bank
----------------------	-------	-----	------	------	-------------