Finnair Oyj — Director's Dealing 2018

Dec 28, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181228	10:03:12	FIA1S	22	6,895	XHEL	Danske Bank
20181228	10:13:45	FIA1S	110	6,95	XHEL	Danske Bank
20181228	10:13:50	FIA1S	167	6,95	XHEL	Danske Bank
20181228	10:13:50	FIA1S	277	6,95	XHEL	Danske Bank
20181228	10:13:50	FIA1S	277	6,95	XHEL	Danske Bank
20181228	10:13:50	FIA1S	497	6,95	XHEL	Danske Bank
20181228	10:15:00	FIA1S	253	6,945	XHEL	Danske Bank
20181228	10:18:32	FIA1S	242	6,92	XHEL	Danske Bank
20181228	10:26:28	FIA1S	346	6,945	XHEL	Danske Bank
20181228	10:35:35	FIA1S	348	7,015	XHEL	Danske Bank
20181228	10:36:22	FIA1S	389	7,02	XHEL	Danske Bank
20181228	10:43:02	FIA1S	252	7,02	XHEL	Danske Bank
20181228	10:54:38	FIA1S	496	7,045	XHEL	Danske Bank
20181228	11:01:36	FIA1S	238	7,025	XHEL	Danske Bank
20181228	11:04:18	FIA1S	233	7,025	XHEL	Danske Bank
20181228	11:10:47	FIA1S	230	7,015	XHEL	Danske Bank
20181228	11:12:08	FIA1S	352	7,015	XHEL	Danske Bank
20181228	11:16:47	FIA1S	54	7	XHEL	Danske Bank
20181228	11:16:47	FIA1S	173	7	XHEL	Danske Bank
20181228	11:38:57	FIA1S	239	7,02	XHEL	Danske Bank
20181228	11:40:02	FIA1S	247	7,035	XHEL	Danske Bank
20181228	11:42:33	FIA1S	213	7,025	XHEL	Danske Bank
20181228	11:42:33	FIA1S	34	7,025	XHEL	Danske Bank
20181228	11:48:20	FIA1S	241	7,05	XHEL	Danske Bank
20181228	11:48:53	FIA1S	294	7,045	XHEL	Danske Bank
20181228	11:51:22	FIA1S	286	7,045	XHEL	Danske Bank
20181228	11:52:12	FIA1S	59	7,045	XHEL	Danske Bank
20181228	11:55:50	FIA1S	200	7,045	XHEL	Danske Bank
20181228	11:57:54	FIA1S	269	7,045	XHEL	Danske Bank
20181228	12:01:24	FIA1S	225	7,035	XHEL	Danske Bank
20181228	12:09:13	FIA1S	299	7,035	XHEL	Danske Bank
20181228	12:14:15	FIA1S	329	7,05	XHEL	Danske Bank
20181228	12:20:21	FIA1S	262	7,06	XHEL	Danske Bank
20181228	12:29:25	FIA1S	291	7,07	XHEL	Danske Bank
20181228	12:38:34	FIA1S	236	7,055	XHEL	Danske Bank
20181228	12:41:22	FIA1S	236	7,05	XHEL	Danske Bank
20181228	12:48:21	FIA1S	271	7,055	XHEL	Danske Bank
20181228	12:53:59	FIA1S	230	7,04	XHEL	Danske Bank
20181228	12:59:26	FIA1S	230	7,04	XHEL	Danske Bank
20181228	13:15:45	FIA1S	225	7,04	XHEL	Danske Bank
20181228	13:15:45	FIA1S	116	7,04	XHEL	Danske Bank
20181228	13:26:31	FIA1S	235	7,06	XHEL	Danske Bank
20181228	13:26:31	FIA1S	4	7,06	XHEL	Danske Bank
20181228	13:53:28	FIA1S	236	7,06	XHEL	Danske Bank
20181228	14:09:33	FIA1S	451	7,06	XHEL	Danske Bank
20181228	14:09:33	FIA1S	184	7,06	XHEL	Danske Bank
20181228	14:14:41	FIA1S	451	7,06	XHEL	Danske Bank
20181228	14:14:41	FIA1S	109	7,06	XHEL	Danske Bank
20181228	14:22:04	FIA1S	169	7,07	XHEL	Danske Bank
20181228	14:22:04	FIA1S	119	7,07	XHEL	Danske Bank
20181228	14:42:17	FIA1S	57	7,085	XHEL	Danske Bank
20181228	14:42:17	FIA1S	180	7,085	XHEL	Danske Bank
20181228	14:59:19	FIA1S	224	7,09	XHEL	Danske Bank
20181228	15:25:34	FIA1S	227	7,07	XHEL	Danske Bank
20181228	15:49:44	FIA1S	95	7,06	XHEL	Danske Bank
20181228	15:49:44	FIA1S	132	7,06	XHEL	Danske Bank
20181228	16:07:48	FIA1S	243	7,075	XHEL	Danske Bank
20181228	16:33:26	FIA1S	241	7,07	XHEL	Danske Bank
20181228	16:47:06	FIA1S	32	7,075	XHEL	Danske Bank
20181228	16:47:06	FIA1S	235	7,075	XHEL	Danske Bank
20181228	17:01:28	FIA1S	247	7,085	XHEL	Danske Bank
20181228	17:13:08	FIA1S	1921	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	600	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	140	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	40	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	460	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	460	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	750	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	460	7,05	XHEL	Danske Bank
20181228	17:13:08	FIA1S	169	7,05	XHEL	Danske Bank
20181228	17:18:10	FIA1S	249	7,055	XHEL	Danske Bank
20181228	17:32:30	FIA1S	229	7,035	XHEL	Danske Bank
20181228	17:34:37	FIA1S	31	7,02	XHEL	Danske Bank
20181228	18:01:53	FIA1S	22	7,075	XHEL	Danske Bank
20181228	18:10:15	FIA1S	127	7,075	XHEL	Danske Bank
20181228	18:11:31	FIA1S	130	7,075	XHEL	Danske Bank

20181228	18:13:11	FIA1S	151	7,08	XHEL	Danske Bank
20181228	18:14:20	FIA1S	86	7,085	XHEL	Danske Bank
20181228	18:14:24	FIA1S	86	7,085	XHEL	Danske Bank
20181228	18:14:32	FIA1S	30	7,08	XHEL	Danske Bank