Transaction in Own Shares • Nov 13, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-99-2017 |
Data/Ora Ricezione 13 Novembre 2017 17:58:55 |
MTA | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 95900 | |
| Nome utilizzatore | : | FINCANTIERIN01 - Pasanisi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 13 Novembre 2017 17:58:55 | |
| Data/Ora Inizio Diffusione presunta |
: | 13 Novembre 2017 17:58:56 | |
| Oggetto | : | di acquisto di azioni proprie 20171113 | FINCANTIERI Informativa sul programma |
| Testo del comunicato |
Vedi allegato.
Trieste, 13 novembre 2017 – FINCANTIERI S.p.A. (di seguito anche "Fincantieri" o la "Società") informa, facendo seguito a quanto già comunicato in data 7 novembre 2017, di aver acquistato sul Mercato Telematico Azionario ("MTA") organizzato e gestito da Borsa Italiana S.p.A., nonché sulle sedi di negoziazione Bats, Chi-X e Turquoise, per il tramite di Exane BNP Paribas nel periodo compreso tra il 6 novembre 2017 ed il 10 novembre 2017, numero 1.577.930 di azioni proprie, pari a circa lo 0,09% delle azioni rappresentanti il capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 1,0619 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 1.675.681,78.
Gli acquisiti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie autorizzato dalla delibera dell'Assemblea del 19 maggio 2017 e il cui avvio è stato comunicato al pubblico il 25 ottobre 2017.
Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate tra il 6 novembre 2017 ed il 10 novembre 2017 è riportato in allegato al presente comunicato.
| Data | Numero azioni ordinarie | Prezzo medio (Euro) | Controvalore (Euro) |
|---|---|---|---|
| acquistate | |||
| 06-nov-17 | 192.640 | 1,0713 | 206.368,90 |
| 07-nov-17 | 311.490 | 1,0608 | 330.413,87 |
| 08-nov-17 | 509.000 | 1,0543 | 536.615,91 |
| 09-nov-17 | 417.600 | 1,0582 | 441.910,91 |
| 10-nov-17 | 147.200 | 1,0895 | 160.372,18 |
| Totale | 1.577.930 | 1,0619 | 1.675.681,78 |
Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate su base giornaliera:
A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 10 novembre 2017, la Società detiene 2.779.545 azioni proprie pari allo 0,16% delle azioni rappresentanti il capitale sociale.
* * *
Fincantieri è uno dei più importanti complessi cantieristici al mondo e il primo per diversificazione e innovazione. È leader nella progettazione e costruzione di navi da crociera e operatore di riferimento in tutti i settori della navalmeccanica ad alta tecnologia, dalle navi militari all'offshore, dalle navi speciali e traghetti a elevata complessità ai mega-yacht, nonché nelle riparazioni e trasformazioni navali, produzione di sistemi e componenti e nell'offerta di servizi post vendita.
Il Gruppo, che ha sede a Trieste, in oltre 230 anni di storia della marineria ha costruito più di 7.000 navi. Con più di 19.400 dipendenti, di cui oltre 8.200 in Italia, 20 stabilimenti in 4 continenti, Fincantieri è oggi il principale costruttore
navale occidentale e ha nel suo portafoglio clienti i maggiori operatori crocieristici al mondo, la Marina Militare e la US Navy, oltre a numerose Marine estere, ed è partner di alcune tra le principali aziende europee della difesa nell'ambito di programmi sovranazionali.
* * *
| Antonio Autorino | Laura Calzolari | Cristiano Musella | Micaela Longo |
|---|---|---|---|
| Tel. +39 040 3192473 | Tel. +39 040 3192527 | Tel. +39 040 3192225 | Tel. +39 040 3192247 |
| Cell. +39 335 7859027 | Cell. +39 334 6587922 | Cell. +39 366 9254543 | Cell. +39 366 6856280 |
| [email protected] | [email protected] | [email protected] | [email protected] |
| Cristiano Pasanisi | Matteo David Masi | Alberta Michelazzi |
|---|---|---|
| Tel. +39 040 3192375 | Tel. +39 040 3192334 | Tel. +39 040 3192497 |
| [email protected] | [email protected] | [email protected] |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:11:34 | UTC | 2500 | 1.065 | EUR | MTAA | 00149497418EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:16:30 | UTC | 4 0 0 0 | 1.066 | EUR | MTAA | 00149498447EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:16:42 | UTC | 1 0 0 0 | 1.066 | EUR | MTAA | 00149498510EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
08:22:28 08:23:38 |
UTC UTC |
5 0 0 0 2500 |
1.065 1.063 |
EUR EUR |
MTAA MTAA |
00149499502EXPA1 00149499784EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:29:13 | UTC | 2500 | 1.060 | EUR | MTAA | 00149501994EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:30:46 | UTC | 2500 | 1.058 | EUR | MTAA | 00149503231EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:32:10 | UTC | 2500 | 1.057 | EUR | MTAA | 00149504038EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:38:52 | UTC | 10 | 1.059 | EUR | MTAA | 00149507676EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:39:06 | UTC | 4 9 9 0 | 1.059 | EUR | MTAA | 00149507761EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:39:18 | UTC | 5 0 0 0 | 1.057 | EUR | MTAA | 00149507924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:44:31 | UTC | 2500 | 1.057 | EUR | MTAA | 00149510787EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:46:15 | UTC | 1500 | 1.057 | EUR | MTAA | 00149511753EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
08:47:16 08:56:08 |
UTC UTC |
3500 5 0 0 0 |
1.057 1.060 |
EUR EUR |
MTAA MTAA |
00149512410EXPA1 00149516812EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:10:59 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149522559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:14:40 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149523607EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:14:40 | UTC | 4915 | 1.058 | EUR | MTAA | 00149523608EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:15:09 | UTC | 85 | 1.058 | EUR | MTAA | 00149523718EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:16:00 | UTC | 2 5 0 0 | 1.057 | EUR | MTAA | 00149524072EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:16:00 | UTC | 2 5 0 0 | 1.055 | EUR | MTAA | 00149524073EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:26:59 | UTC | 2 5 0 0 | 1.055 | EUR | MTAA | 00149527806EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:26:59 | UTC | 388 | 1.053 | EUR | MTAA | 00149527807EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
09:43:59 09:44:35 |
UTC UTC |
1792 2 500 |
1.059 1.055 |
EUR EUR |
MTAA MTAA |
00149532037EXPA1 00149532401EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:59:41 | UTC | 2502 | 1.056 | EUR | MTAA | 00149535664EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:59:41 | UTC | 10 | 1.056 | EUR | MTAA | 00149535665EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 6 0 0 0 | 1.059 | EUR | MTAA | 00149536793EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 931 | 1.059 | EUR | MTAA | 00149536794EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 8 1 7 3 | 1.059 | EUR | MTAA | 00149536795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 3 8 8 4 | 1.059 | EUR | MTAA | 00149536799EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:11:55 | UTC | 4 3 6 9 | 1.058 | EUR | MTAA | 00149538409EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:23:04 | UTC | 4 0 5 9 | 1.058 | EUR | MTAA | 00149542856EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
10:24:56 10:26:06 |
UTC UTC |
4 6 27 2 1 1 2 |
1.055 1.053 |
EUR EUR |
MTAA MTAA |
00149543314EXPA1 00149543636EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:43:21 | UTC | 3 1 2 5 | 1.056 | EUR | MTAA | 00149547175EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:44:19 | UTC | 1 3 0 1 | 1.056 | EUR | MTAA | 00149547507EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:53:46 | UTC | 4 3 4 8 | 1.057 | EUR | MTAA | 00149549383EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 11:21:40 | UTC | 2 9 0 8 | 1.058 | EUR | MTAA | 00149554815EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 11:21:40 | UTC | 1 370 | 1.058 | EUR | MTAA | 00149554816EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:07:59 | UTC | 3599 | 1.064 | EUR | MTAA | 00149573594EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:14:32 | UTC | 3 0 0 0 | 1.063 | EUR | MTAA | 00149574659EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
13:30:57 13:30:57 |
UTC UTC |
814 9 18 6 |
1.065 1.065 |
EUR EUR |
MTAA MTAA |
00149577684EXPA1 00149577685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:55:42 | UTC | 10 000 | 1.065 | EUR | MTAA | 00149582577EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:55:44 | UTC | 7 000 | 1.063 | EUR | MTAA | 00149582598EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:20:27 | UTC | 250 | 1.065 | EUR | MTAA | 00149588224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:22:30 | UTC | 9750 | 1.065 | EUR | MTAA | 00149588876EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:34:11 | UTC | 7570 | 1.066 | EUR | MTAA | 00149592999FXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:34:14 | UTC | 2 4 3 0 | 1.066 | EUR | MTAA | 00149593016EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:40:46 | UTC | 1 2 0 5 | 1.063 | EUR | MTAA | 00149595391EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
14:49:04 | UTC UTC |
1 4 8 9 | 1.065 | EUR | MTAA | 00149598160EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 | 07/11/2017 | 14:49:06 14:50:17 |
UTC | 1863 6 6 4 8 |
1.065 1.065 |
EUR EUR |
MTAA MTAA |
00149598167EXPA1 00149598635EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:50:17 | UTC | 4 3 6 7 | 1.063 | EUR | MTAA | 00149598636EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:51:23 | UTC | 4 4 2 8 | 1.063 | EUR | MTAA | 00149599042EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:00:04 | UTC | 10 000 | 1.063 | EUR | MTAA | 00149602386EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:01:01 | UTC | 4 3 4 6 | 1.063 | EUR | MTAA | 00149603025EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:07:35 | UTC | 5 6 5 4 | 1.063 | EUR | MTAA | 00149605942EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:16 | UTC | 5713 | 1.062 | EUR | MTAA | 00149610331EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:16 | UTC | 4 2 8 7 | 1.062 | EUR | MTAA | 00149610332EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 07/11/2017 |
15:18:17 | UTC | 414 | 1.060 | EUR | MTAA | 00149610337EXPA1 00149610351EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 | 15:18:19 15:32:38 |
UTC UTC |
9586 5 0 0 0 |
1.060 1.060 |
EUR EUR |
MTAA MTAA |
00149615797EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:34:49 | UTC | 2 1 6 6 | 1.058 | EUR | MTAA | 00149616628EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:34:49 | UTC | 2 8 3 4 | 1.058 | EUR | MTAA | 00149616629EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:47:13 | UTC | 5 0 0 0 | 1.059 | EUR | MTAA | 00149621877EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:25 | UTC | 168 | 1.057 | EUR | MTAA | 00149622867EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:25 | UTC | 2 1 5 3 | 1.057 | EUR | MTAA | 00149622868EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:29 | UTC | 1 6 5 9 | 1.057 | EUR | MTAA | 00149622885EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:38 | UTC | 1 0 2 0 | 1.057 | EUR | MTAA | 00149622974EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:57:54 | UTC | 1 300 | 1.057 | EUR | MTAA | 00149626965EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
16:02:24 16:06:41 |
UTC UTC |
5 0 0 0 3 0 0 0 |
1.059 1.059 |
EUR EUR |
MTAA MTAA |
00149628910EXPA1 00149630559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:07:28 | UTC | 1 0 0 0 | 1.059 | EUR | MTAA | 00149630833EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:08:28 | UTC | 1 0 0 0 | 1.059 | EUR | MTAA | 00149631180EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:09:01 | UTC | 1884 | 1.059 | EUR | MTAA | 00149631341EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:14:58 | UTC | 3 1 1 6 | 1.059 | EUR | MTAA | 00149633713EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:14:58 | UTC | 5 0 0 0 | 1.059 | EUR | MTAA | 00149633714EXPA1 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 3 9 4 3 | 1.060 | EUR | MTAA | 00149636182EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 22 | 1.060 | EUR | MTAA | 00149636183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 500 | 1.060 | EUR | MTAA | 00149636184EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 2 500 | 1.060 | EUR | MTAA | 00149636185EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 111 | 1.060 | EUR | MTAA | 00149636186EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 2924 | 1.060 | EUR | MTAA | 00149636187EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:24:38 | UTC | 1 4 2 7 | 1.061 | EUR | MTAA | 00149637918EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:24:38 | UTC | 8573 | 1.061 | EUR | MTAA | 00149637919EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:26:22 | UTC | 7 5 9 5 | 1.061 | EUR | MTAA | 00149638477EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:27:50 | UTC | 4 6 9 2 | 1.062 | EUR | MTAA | 00149639115EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:28:07 | UTC | 1968 | 1.064 | EUR | MTAA | 00149639215EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:28:07 | UTC | 437 | 1.064 | EUR | MTAA | 00149639216EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:10 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149645747EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:11 | UTC | 2518 | 1.060 | EUR | MTAA | 00149645753EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:11 | UTC | 839 | 1.060 | EUR | MTAA | 00149645754EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:16 | UTC | 5 0 0 0 | 1.058 | EUR | MTAA | 00149645775EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:41 | UTC | 6 2 8 2 | 1.057 | EUR | MTAA | 00149646001EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:09:19 | UTC | 1 0 0 0 | 1.056 | EUR | MTAA | 00149646193EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:09:26 | UTC | 4 0 0 0 | 1.056 | EUR | MTAA | 00149646231EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:11:18 | UTC | 1 4 0 0 | 1.057 | EUR | MTAA | 00149647070EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:11:18 | UTC | 120 | 1.057 | EUR | MTAA | 00149647071EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:12:46 | UTC | 2 1 9 7 | 1.058 | EUR | MTAA | 00149647494EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:13:37 | UTC | 1879 | 1.057 | EUR | MTAA | 00149647646EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:14:06 | UTC | 1815 | 1.056 | EUR | MTAA | 00149647693EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:15:09 | UTC | 5 5 7 1 | 1.057 | EUR | MTAA | 00149647981EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:16:48 | UTC | 5 0 0 0 | 1.054 | EUR | MTAA | 00149648436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | ||||||||
| 08/11/2017 | 08:16:48 | UTC | 1 1 1 4 | 1.054 | EUR | MTAA | 00149648437EXPA1 | ||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:17:07 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149648528EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:18:55 | UTC | 4 2 3 6 | 1.047 | EUR | MTAA | 00149648935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 2 500 | 1.047 | EUR | MTAA | 00149649579EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 100 | 1.047 | EUR | MTAA | 00149649592EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 12 | 1.047 | EUR | MTAA | 00149649593EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 1 1 2 1 | 1.047 | EUR | MTAA | 00149649594EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 2 3 0 1 | 1.047 | EUR | MTAA | 00149649595EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 767 | 1.047 | EUR | MTAA | 00149649596EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:22:06 | UTC | 2 500 | 1.045 | EUR | MTAA | 00149650181EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:22:06 | UTC | 5 0 31 | 1.045 | EUR | MTAA | 00149650182EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 2 500 | 1.040 | EUR | MTAA | 00149650977EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 755 | 1.040 | EUR | MTAA | 00149650978EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 4 3 3 9 | 1.040 | EUR | MTAA | 00149650979EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 12 | 1.041 | EUR | MTAA | 00149651875EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 1412 | 1.040 | EUR | MTAA | 00149651878EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 2 4 8 8 | 1.041 | EUR | MTAA | 00149651879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:22 | UTC | 2 4 0 1 | 1.040 | EUR | MTAA | 00149651930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:29:05 | UTC | 4 3 3 9 | 1.043 | EUR | MTAA | 00149652064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:13 | UTC | 3 9 8 4 | 1.041 | EUR | MTAA | 00149652398EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:16 | UTC | 1 | 1.041 | EUR | MTAA | 00149652431EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:44 | UTC | 27 | 1.041 | EUR | MTAA | 00149652553EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:59 | UTC | 1 300 | 1.041 | EUR | MTAA | 00149652598EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:34:11 | UTC | 5 3 8 6 | 1.041 | EUR | MTAA | 00149653710EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:35:23 | UTC | 2 500 | 1.039 | EUR | MTAA | 00149654099EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:39:00 | UTC | 691 | 1.039 | EUR | MTAA | 00149655146EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:39:00 | UTC | 4 2 3 5 | 1.039 | EUR | MTAA | 00149655147EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:40:37 | UTC | 1 0 8 1 | 1.039 | EUR | MTAA | 00149655715EXPA1 |
| 969500UP76J52A9OXU27 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 08/11/2017 | 08:40:37 | UTC | 2 3 4 6 | 1.039 | EUR | MTAA | 00149655716EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:44:48 | UTC | 5 0 5 3 | 1.038 | EUR | MTAA | 00149656812EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:49:08 | UTC | 1 0 0 0 | 1.039 | EUR | MTAA | 00149658183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:49:18 | UTC | 4 9 8 3 | 1.039 | EUR | MTAA | 00149658262EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:57:40 | UTC | 664 | 1.044 | EUR | MTAA | 00149661616EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:22:55 | UTC | 1966 | 1.045 | EUR | MTAA | 00149670432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:45 | UTC | 5 0 0 0 | 1.046 | EUR | MTAA | 00149672600EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:47 | UTC | 3 0 3 4 | 1.045 | EUR | MTAA | 00149672617EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:47 | UTC | 168 | 1.045 | EUR | MTAA | 00149672620EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | ||||||||
| Exane SA | 09:29:51 | UTC | 4 200 | 1.045 | EUR | MTAA | 00149672654EXPA1 | ||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:51 | UTC | 3 6 9 5 | 1.045 | EUR | MTAA | 00149672655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:30:59 | UTC | 5 0 0 0 | 1.044 | EUR | MTAA | 00149672968EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:30:59 | UTC | 5 6 7 4 | 1.044 | EUR | MTAA | 00149672969EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:32:16 | UTC | 32 | 1.044 | EUR | MTAA | 00149673363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:32:21 | UTC | 5 2 9 7 | 1.044 | EUR | MTAA | 00149673372EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:43:57 | UTC | 5 6 4 0 | 1.042 | EUR | MTAA | 00149676563EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:43:58 | UTC | 336 | 1.042 | EUR | MTAA | 00149676564EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:48:45 | UTC | 4 0 6 0 | 1.043 | EUR | MTAA | 00149678073EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:48:55 | UTC | 3 9 8 5 | 1.043 | EUR | MTAA | 00149678110EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:49:06 | UTC | 3 8 0 5 | 1.043 | EUR | MTAA | 00149678161EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:50:52 | UTC | 3816 | 1.042 | EUR | MTAA | 00149678586EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:54 | UTC | 2 5 0 0 | 1.040 | EUR | MTAA | 00149680509EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:54 | UTC | 1 6 2 0 | 1.040 | EUR | MTAA | 00149680510EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:55 | UTC | 3 0 5 9 | 1.040 | EUR | MTAA | 00149680511EXPA1 |
| IT0001415246 | |||||||||||
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:07:08 | UTC | 13 | 1.040 | EUR | MTAA | 00149683592EXPA1 | |
| FINCANTIERI SPA | 5 0 9 0 | 1.040 | EUR | ||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:07:40 | UTC | MTAA | 00149683823EXPA1 | ||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:08:06 | UTC | 115 | 1.040 | EUR | MTAA | 00149684050EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:08:06 | UTC | 295 | 1.040 | EUR | MTAA | 00149684051EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:09:49 | UTC | 4589 | 1.039 | EUR | MTAA | 00149684628EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
08/11/2017 08/11/2017 |
10:14:10 10:21:55 |
UTC UTC |
3 900 1 0 0 0 |
1.037 1.037 |
EUR EUR |
MTAA MTAA |
00149686030EXPA1 00149688483EXPA1 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:24:02 | UTC | 500 | 1.037 | EUR | MTAA | 00149689043EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:26:41 | UTC | $\mathbf{1}$ | 1.037 | EUR | MTAA | 00149689943EXPA1 |
| 969500UP76J52A9OXU27 | 00149690478EXPA1 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 08/11/2017 | 10:28:11 | UTC | 2 4 4 6 | 1.037 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 871 | 1.040 | EUR | MTAA | 00149691461EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 318 | 1.040 | EUR | MTAA | 00149691465EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 10 400 | 1.040 | EUR | MTAA | 00149691466EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 3 2 6 1 | 1.040 | EUR | MTAA | 00149691467EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:32:01 | UTC | 930 | 1.040 | EUR | MTAA | 00149691542EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:51:34 | UTC | 352 | 1.038 | EUR | MTAA | 00149696974EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:52:01 | UTC | 1 0 5 6 | 1.040 | EUR | MTAA | 00149697058EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | 10:52:01 | UTC | 265 | EUR | MTAA | 00149697059EXPA1 | ||
| Exane SA | 1.040 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:52:01 | UTC | 624 | 1.040 | EUR | MTAA | 00149697060EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:55:10 | UTC | 3 0 0 0 | 1.038 | EUR | MTAA | 00149698133EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:55:34 | UTC | 5 5 0 0 | 1.041 | EUR | MTAA | 00149698238EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:56:31 | UTC | 2850 | 1.042 | EUR | MTAA | 00149698509EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:05:04 | UTC | 13 | 1.043 | EUR | MTAA | 00149701032EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:06:05 | UTC | 300 | 1.043 | EUR | MTAA | 00149701315EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:17:15 | UTC | 45 | 1.044 | EUR | MTAA | 00149704184EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:17:15 | UTC | 561 | 1.044 | EUR | MTAA | 00149704185EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:19:04 | UTC | 15 | 1.044 | EUR | MTAA | 00149704698EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:21:10 | UTC | 129 | 1.043 | EUR | MTAA | 00149705200EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:21:10 | UTC | 4 7 7 1 | 1.044 | EUR | MTAA | 00149705201EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 5 0 0 0 | 1.044 | EUR | MTAA | 00149710842EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 29 | 1.044 | EUR | MTAA | 00149710843EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 2 3 7 0 | 1.044 | EUR | MTAA | 00149710844EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 1 4 6 0 | 1.043 | EUR | MTAA | 00149710845EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:04 | UTC | 1 0 0 0 | 1.043 | EUR | MTAA | 00149711322EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 7 0 0 0 | 1.048 | EUR | MTAA | 00149711413EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 1 2 9 3 | 1.048 | EUR | MTAA | 00149711414EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 3 3 6 6 | 1.048 | EUR | MTAA | 00149711415EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:21:38 | UTC | 1825 | 1.049 | EUR | MTAA | 00149720864EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:29:35 | UTC | 2 6 6 5 | 1.050 | EUR | MTAA | 00149723280EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:29:35 | UTC | 181 | 1.050 | EUR | MTAA | 00149723281EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:40:06 | UTC | 11 | 1.050 | EUR | MTAA | 00149725879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:40:06 | UTC | 3 5 0 6 | 1.050 | EUR | MTAA | 00149725880EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | UTC | EUR | MTAA | 00149726687EXPA1 | ||||
| Exane SA | 12:43:04 | 12 | 1.050 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:23:47 | UTC | 645 | 1.058 | EUR | MTAA | 00149737438EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:27:33 | UTC | 839 | 1.059 | EUR | MTAA | 00149738518EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:32:44 | UTC | 401 | 1.059 | EUR | MTAA | 00149740210EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:32:44 | UTC | 1 2 9 1 | 1.059 | EUR | MTAA | 00149740211EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:37:04 | UTC | 12 | 1.059 | EUR | MTAA | 00149741688EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:44:54 | UTC | 2 4 6 9 | 1.060 | EUR | MTAA | 00149744419EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:44:54 | UTC | 928 | 1.060 | EUR | MTAA | 00149744420EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:46:02 | UTC | 2 4 5 7 | 1.060 | EUR | MTAA | 00149744774EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:03 | UTC | 3 3 8 0 | 1.066 | EUR | MTAA | 00149746466EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:03 | UTC | 102 | 1.066 | EUR | MTAA | 00149746467EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 7 0 0 0 | 1.070 | EUR | MTAA | 00149746517EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 565 | 1.070 | EUR | MTAA | 00149746518EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 6951 | 1.070 | EUR | MTAA | 00149746519EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 2 6 6 0 | 1.070 | EUR | MTAA | 00149746520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:53:11 | UTC | 2511 | 1.069 | EUR | MTAA | 00149746732EXPA1 |
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:53:11 | UTC | 499 | 1.069 | EUR | MTAA | 00149746733EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:54:04 | UTC | 657 | 1.069 | EUR | MTAA | 00149747029EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:58:06 | UTC | 247 | 1.069 | EUR | MTAA | 00149748368EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:59:26 | UTC | 1 0 7 4 | 1.070 | EUR | MTAA | 00149748879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:02:47 | UTC | 965 | 1.071 | EUR | MTAA | 00149749958EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:07:07 | UTC | 3813 | 1.070 | EUR | MTAA | 00149751224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:08:28 | UTC | 1 671 | 1.066 | EUR | MTAA | 00149751648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:12:00 | UTC | 2 0 0 5 | 1.067 | EUR | MTAA | 00149752658EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:13:08 | UTC | 2853 | 1.064 | EUR | MTAA | 00149753051EXPA1 |
| Exane SA | 1.064 | EUR | |||||||||
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 1 0 0 0 | MTAA | 00149754064EXPA1 | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 5 0 5 2 | 1.064 | EUR | MTAA | 00149754065EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 660 | 1.064 | EUR | MTAA | 00149754066EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:58 | UTC | 1 2 5 5 | 1.064 | EUR | MTAA | 00149754106EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:20:30 | UTC | 1 1 4 1 | 1.060 | EUR | MTAA | 00149755602EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:20:54 | UTC | 3 2 7 7 | 1.060 | EUR | MTAA | 00149755674EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:30:00 | UTC | 5796 | 1.059 | EUR | MTAA | 00149758706EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:34:07 | UTC | 5 8 0 4 | 1.059 | EUR | MTAA | 00149760471EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:34:07 | UTC | 2 2 9 8 | 1.059 | EUR | MTAA | 00149760472EXPA1 |
| Exane SA | EUR | ||||||||||
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | 14:41:01 | UTC | 2 3 2 9 | 1.058 | MTAA | 00149763573EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:47:18 | UTC | 15 988 | 1.061 | EUR | MTAA | 00149766175EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:48:32 | UTC | 10 000 | 1.059 | EUR | MTAA | 00149766849EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:03:10 | UTC | 2 1 5 8 | 1.060 | EUR | MTAA | 00149775150EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:05:29 | UTC | 2 0 4 9 | 1.060 | EUR | MTAA | 00149776403EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:12:27 | UTC | 2 1 2 2 | 1.058 | EUR | MTAA | 00149779836EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:16:07 | UTC | 350 | 1.060 | EUR | MTAA | 00149781687EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:16:07 | UTC | 3796 | 1.060 | EUR | MTAA | 00149781688EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:21:36 | UTC | 4 8 0 6 | 1.058 | EUR | MTAA | 00149784339EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:21:36 | UTC | 1 0 4 5 | 1.058 | EUR | MTAA | 00149784340EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:28:11 | UTC | 19779 | 1.062 | EUR | MTAA | 00149787984EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:29 | UTC | 2 5 6 0 | 1.060 | EUR | MTAA | 00149794198EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:42 | UTC | 4 3 5 4 | 1.060 | EUR | MTAA | 00149794333EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:46 | UTC | 14 616 | 1.060 | EUR | MTAA | 00149794352EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
08/11/2017 08/11/2017 |
15:52:05 15:52:05 |
UTC UTC |
8 5 0 3 12 4 9 6 |
1.061 1.061 |
EUR EUR |
MTAA MTAA |
00149800889EXPA1 00149800890EXPA1 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:01:47 UTC 2736 1.060 EUR MTAA 00149806644EXPA1 Exane SA IT0001415246 Exane SA 969500UP76J52A9OXU27 08/11/2017 16:05:08 UTC 20 068 1.070 EUR MTAA 00149808571EXPA1 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:05:26 UTC 2 0 4 2 1.070 EUR MTAA 00149808838EXPA1 Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:05:50 UTC 1.067 MTAA 00149809192EXPA1 Exane SA 5 2 9 0 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 UTC MTAA 00149814532EXPA1 Exane SA 16:14:07 5 0 6 0 1.069 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:17:23 UTC 1.069 00149816754EXPA1 Exane SA 7 1 3 0 EUR MTAA UTC FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:19:35 87 1.069 EUR MTAA 00149818327EXPA1 Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:22:30 UTC MTAA 00149820344EXPA1 Exane SA 3 0 0 0 1.069 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:22:57 UTC 1.069 MTAA 00149820560EXPA1 Exane SA 3 100 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:25:42 UTC 1.071 00149822485EXPA1 Exane SA 124 EUR MTAA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 08/11/2017 UTC 1.071 MTAA 00149822486EXPA1 16:25:42 7 2 0 8 EUR Exane SA IT0001415246 969500UP76J52A9OXU27 08/11/2017 UTC 1.071 00149822487EXPA1 Exane SA 16:25:42 329 EUR MTAA IT0001415246 969500UP76J52A9OXU27 08/11/2017 UTC 1.077 MTAA 00149823775EXPA1 Exane SA 16:27:39 6 8 6 1 EUR IT0001415246 969500UP76J52A9OXU27 08/11/2017 16:29:07 UTC 1.083 00149824891EXPA1 Exane SA 838 EUR MTAA FINCANTIERI SPA UTC IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:05:55 2 500 1.076 EUR MTAA 00149830750EXPA0 Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:10:52 UTC 1 600 1.075 EUR MTAA 00149832490EXPA0 Exane SA FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:11:39 UTC 200 1.075 EUR MTAA 00149832729EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:11:39 UTC 700 1.075 EUR MTAA 00149832730EXPA0 Exane SA 00149833372EXPA0 FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:13:44 UTC 2 500 1.071 EUR MTAA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:16:04 UTC 2 5 0 0 1.065 MTAA 00149834305EXPA0 Exane SA EUR FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:28:30 UTC 13 1.070 EUR MTAA 00149838061EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:28:30 UTC 2 4 8 7 1.070 MTAA 00149838062EXPA0 Exane SA EUR IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:32:14 UTC 1 0 0 0 1.071 EUR MTAA 00149839171EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:32:14 UTC 4 0 0 0 1.071 EUR MTAA 00149839172EXPA0 Exane SA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:34:55 UTC 2 5 0 0 1.069 EUR MTAA 00149839825EXPA0 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:34:55 UTC 12 1.068 EUR MTAA 00149839826EXPA0 FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:34:55 UTC 2 4 8 8 1.068 EUR MTAA 00149839827EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:34:58 UTC 2 5 0 0 1.065 EUR MTAA 00149839833EXPA0 Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:37:48 UTC 1.062 MTAA 00149840721EXPA0 Exane SA 800 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 UTC 08:37:48 1700 1.062 EUR MTAA 00149840722EXPA0 Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:37:48 UTC 2 5 0 0 1.060 MTAA 00149840723EXPA0 Exane SA EUR IT0001415246 UTC 00149840788EXPA0 969500UP76J52A9OXU27 09/11/2017 08:38:01 2 5 0 0 1.055 EUR MTAA Exane SA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:45:52 UTC 12 000 1.057 MTAA 00149843090EXPA0 Exane SA EUR IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:45:52 UTC MTAA 00149843091EXPA0 Exane SA 38 000 1.057 EUR IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:52:14 UTC 1.060 00149844323EXPA0 Exane SA 5 0 0 0 EUR MTAA UTC 1.057 MTAA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 08:52:14 7500 EUR 00149844324EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:56:10 UTC 00149845270EXPA0 Exane SA 1557 1.059 EUR MTAA FINCANTIERI SPA 969500UP76J52A9OXU27 09/11/2017 UTC MTAA 00149845271EXPA0 IT0001415246 Exane SA 08:56:10 1 4 9 0 1.059 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 08:56:27 UTC 1.059 MTAA 00149845316EXPA0 Exane SA 1953 EUR FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 UTC 00149845398EXPA0 09/11/2017 08:56:41 5 0 0 0 1.057 EUR MTAA Exane SA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 09:16:09 UTC 1.066 MTAA 00149850492EXPA0 Exane SA 541 EUR FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 09:17:05 UTC 1 1 2 7 1.066 EUR MTAA 00149850682EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 09:17:09 UTC 1 5 2 7 1.066 EUR MTAA 00149850713EXPA0 Exane SA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 09:21:38 UTC 3 1 4 5 1.068 EUR MTAA 00149851820EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 09:21:38 UTC 550 1.068 EUR MTAA 00149851821EXPA0 Exane SA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 09:26:22 UTC 1 2 6 9 1.070 EUR MTAA 00149853308EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 09:34:02 UTC 5 8 5 5 1.073 MTAA 00149855174EXPA0 Exane SA EUR IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 09:40:36 UTC 7869 1.077 EUR MTAA 00149856931EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 UTC 1.066 MTAA 00149863413EXPA0 Exane SA 10:14:18 4 8 6 8 EUR FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 10:42:03 UTC 5 0 1 6 1.063 EUR MTAA 00149868680EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 10:53:06 UTC 1.066 EUR MTAA 00149870855EXPA0 Exane SA 13 FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 11:11:58 UTC 417 1.066 EUR MTAA 00149874877EXPA0 FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 11:19:50 UTC 2929 1.067 EUR MTAA 00149876306EXPA0 FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 11:19:50 UTC 4 3 7 8 1.067 EUR MTAA 00149876307EXPA0 FINCANTIERI SPA 00149877452EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 11:24:27 UTC 3 8 3 5 1.066 MTAA Exane SA EUR IT0001415246 969500UP76J52A9OXU27 09/11/2017 11:24:27 UTC 1.066 00149877453EXPA0 Exane SA 2 2 9 7 EUR MTAA IT0001415246 969500UP76J52A9OXU27 09/11/2017 11:40:35 UTC 1.062 MTAA 00149881778EXPA0 Exane SA 5 1 3 9 EUR IT0001415246 969500UP76J52A9OXU27 09/11/2017 12:07:26 1.070 00149887095EXPA0 Exane SA UTC 622 EUR MTAA 969500UP76J52A9OXU27 12:07:26 1.070 IT0001415246 Exane SA 09/11/2017 UTC EUR MTAA 00149887096EXPA0 5 3 2 0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 12:19:21 1.063 00149889727EXPA0 Exane SA UTC 6 1 4 2 EUR MTAA IT0001415246 969500UP76J52A9OXU27 09/11/2017 12:19:21 UTC 1.063 EUR MTAA 00149889728EXPA0 Exane SA 241 IT0001415246 969500UP76J52A9OXU27 09/11/2017 12:37:04 1.061 00149893172EXPA0 Exane SA UTC 3837 EUR MTAA FINCANTIERI SPA IT0001415246 09/11/2017 12:53:11 MTAA Exane SA 969500UP76J52A9OXU27 UTC 4 9 0 3 1.068 EUR 00149896198EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 13:07:23 1.068 00149898953EXPA0 Exane SA UTC 5 1 8 8 EUR MTAA FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 13:14:38 UTC 1.064 EUR MTAA 00149901018EXPA0 Exane SA 2 0 0 0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 00149901562EXPA0 Exane SA 13:16:15 UTC 2679 1.064 EUR MTAA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 13:33:38 UTC 992 1.068 EUR MTAA 00149906477EXPA0 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 13:48:35 UTC 1.062 EUR MTAA 00149911365EXPA0 1 0 8 4 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 13:48:44 UTC 15 000 1.062 EUR MTAA 00149911412EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 UTC 1.062 EUR MTAA 00149911413EXPA0 Exane SA 13:48:44 1934 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 13:51:59 UTC 5 0 0 0 1.061 EUR MTAA 00149912314EXPA0 IT0001415246 969500UP76J52A9OXU27 09/11/2017 13:54:51 UTC 1.055 EUR MTAA 00149913281EXPA0 Exane SA 3759 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 13:55:14 UTC 1 2 4 1 1.055 EUR MTAA 00149913354EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 14:02:44 1.058 MTAA 00149915447EXPA0 Exane SA UTC 18 EUR FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 14:02:44 UTC 4 9 8 2 1.058 EUR MTAA 00149915448EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 14:05:40 1.057 MTAA 00149916700EXPA0 Exane SA UTC 6 6 8 1 EUR FINCANTIERI SPA IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 14:05:54 UTC 1767 1.055 EUR MTAA 00149916746EXPA0 FINCANTIERI SPA IT0001415246 969500UP76J52A9OXU27 09/11/2017 UTC 1.055 EUR MTAA 00149916747EXPA0 Exane SA 14:05:54 3 2 3 3 IT0001415246 Exane SA 969500UP76J52A9OXU27 09/11/2017 14:09:54 UTC 1 172 1.053 EUR MTAA 00149917857EXPA0 IT0001415246 969500UP76J52A9OXU27 UTC 1.057 00149920049EXPA0 Exane SA 09/11/2017 14:19:45 2 2 0 0 EUR MTAA IT0001415246 969500UP76J52A9OXU27 09/11/2017 14:22:58 1.057 00149920737EXPA0 Exane SA UTC 1 0 0 0 EUR MTAA IT0001415246 969500UP76J52A9OXU27 09/11/2017 14:29:17 UTC 3 0 9 0 1.057 EUR MTAA 00149922241EXPA0 Exane SA IT0001415246 969500UP76J52A9OXU27 09/11/2017 14:37:33 1.056 00149925534EXPA0 Exane SA UTC 834 EUR MTAA |
FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:01:47 | UTC | 1 2 8 3 | 1.060 | EUR | MTAA | 00149806643EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | ||||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:37:33 | UTC | 7 0 9 5 | 1.056 | EUR | MTAA | 00149925535EXPA0 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:41:20 | UTC | 16 | 1.054 | EUR | MTAA | 00149926635EXPA0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:43:50 | UTC | 6 0 5 5 | 1.054 | EUR | MTAA | 00149927441EXPA0 |
| 969500UP76J52A9OXU27 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 09/11/2017 | 14:47:49 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149928853EXPA0 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:47:49 | UTC | 7 2 6 8 | 1.050 | EUR | MTAA | 00149928854EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:48:50 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149929333EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:51:01 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149930180EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:52:31 | UTC | 3589 | 1.055 | EUR | MTAA | 00149930739EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:58:12 | UTC | 5 3 5 9 | 1.050 | EUR | MTAA | 00149933138EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:58:12 | UTC | 4 6 4 1 | 1.050 | EUR | MTAA | 00149933139EXPA0 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | UTC | EUR | MTAA | 00149940502EXPA0 | |||||
| Exane SA | 09/11/2017 | 15:13:07 | 808 | 1.050 | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:13:07 | UTC | 20 132 | 1.050 | EUR | MTAA | 00149940503EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:13:14 | UTC | 4 1 9 2 | 1.050 | EUR | MTAA | 00149940562EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:23:30 | UTC | 14 874 | 1.054 | EUR | MTAA | 00149944838EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 3 1 1 9 | 1.054 | EUR | MTAA | 00149949793EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 213 | 1.054 | EUR | MTAA | 00149949794EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 7 0 21 | 1.054 | EUR | MTAA | 00149949795EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:39:52 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149952321EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:41:57 | UTC | 3 4 8 6 | 1.047 | EUR | MTAA | 00149953737EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:42:00 | UTC | 1514 | 1.047 | EUR | MTAA | 00149953765EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:39 | UTC | 2 4 1 6 | 1.055 | EUR | MTAA | 00149958559EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:39 | UTC | 442 | 1.055 | EUR | MTAA | 00149958560EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:51 | UTC | 1 6 2 8 | 1.053 | EUR | MTAA | 00149958673EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:51 | UTC | 3567 | 1.053 | EUR | MTAA | 00149958676EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:53:38 | UTC | 5 6 8 1 | 1.053 | EUR | MTAA | 00149959500EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:56:11 | UTC | 2 0 6 5 | 1.051 | EUR | MTAA | 00149960706EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:57:35 | UTC | 4 5 4 6 | 1.054 | EUR | MTAA | 00149961364EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:06:47 | UTC | 4 0 0 0 | 1.057 | EUR | MTAA | 00149966050EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:06:58 | UTC | 5 4 8 2 | 1.055 | EUR | MTAA | 00149966168EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:11:17 | UTC | 5 2 2 9 | 1.054 | EUR | MTAA | 00149968858EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:12:45 | UTC | 4 3 2 3 | 1.053 | EUR | MTAA | 00149969616EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:12:45 | UTC | 1737 | 1.053 | EUR | MTAA | 00149969617EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:14:47 | UTC | 511 | 1.052 | EUR | MTAA | 00149970936EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:14:47 | UTC | 4 4 8 0 | 1.052 | EUR | MTAA | 00149970937EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:21:15 | UTC | 5 0 2 9 | 1.051 | EUR | MTAA | 00149975592EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:22:10 | UTC | 824 | 1.050 | EUR | MTAA | 00149976163EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:03 | UTC | 739 | 1.055 | EUR | MTAA | 00149979460EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:18 | UTC | 394 | 1.052 | EUR | MTAA | 00149979598EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:29 | UTC | 180 | 1.052 | EUR | MTAA | 00149979670EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | 4 1 1 7 | 1.055 | EUR | MTAA | 00149980412EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | EUR | MTAA | 00149980414EXPA0 | ||
| 328 | 1.055 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | 5 5 5 5 | 1.055 | EUR | MTAA | 00149980416EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:45 | UTC | 500 | 1.055 | EUR | MTAA | 00149980534EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:53 | UTC | 250 | 1.058 | EUR | MTAA | 00149980674EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:53 | UTC | 3 5 0 1 | 1.058 | EUR | MTAA | 00149980675EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:04:34 | UTC | 2 500 | 1.100 | EUR | MTAA | 00149988283EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:12:04 | UTC | 2 5 0 0 | 1.104 | EUR | MTAA | 00149989976EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:15:27 | UTC | 2 500 | 1.100 | EUR | MTAA | 00149990370EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:15:27 | UTC | 2 5 0 0 | 1.095 | EUR | MTAA | 00149990371EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:24:00 | UTC | 2 500 | 1.094 | EUR | MTAA | 00149992027EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:25:00 | UTC | 2 5 0 0 | 1.090 | EUR | MTAA | 00149992157EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:29:18 | UTC | 2 500 | 1.090 | EUR | MTAA | 00149992898EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:29:54 | UTC | 2 500 | 1.085 | EUR | MTAA | 00149993018EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:53:09 | UTC | 5 0 0 0 | 1.100 | EUR | MTAA | 00149998592EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:13:06 | UTC | 4 3 3 7 | 1.100 | EUR | MTAA | 00150003647EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:13:06 | UTC | 663 | 1.100 | EUR | MTAA | 00150003648EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:19:43 | UTC | 5 0 0 0 | 1.100 | EUR | MTAA | 00150005410EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:26:53 | UTC | 5 0 0 0 | 1.095 | EUR | MTAA | 00150007078EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:29:50 | UTC | 2 5 0 0 | 1.090 | EUR | MTAA | 00150007910EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2 5 0 0 | 1.085 | EUR | MTAA | 00150014869EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2 5 0 0 | 1.080 | EUR | MTAA | 00150014870EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2 5 0 0 | 1.075 | EUR | MTAA | 00150014871EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:18:59 | UTC | 2 7 0 4 | 1.091 | EUR | MTAA | 00150019850EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:19:39 | UTC | 2770 | 1.091 | EUR | MTAA | 00150020033EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2 5 0 0 | 1.085 | EUR | MTAA | 00150026540EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2 5 0 0 | 1.080 | EUR | MTAA | 00150026541EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2 5 0 0 | 1.075 | EUR | MTAA | 00150026542EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:17 | UTC | 3 2 0 0 | 1.079 | EUR | MTAA | 00150026587EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:48:11 | UTC | 1 5 6 3 | 1.079 | EUR | MTAA | 00150026981EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:49:19 | UTC | 2 500 | 1.070 | EUR | MTAA | 00150027175EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:49:19 | UTC | 2 500 | 1.065 | EUR | MTAA | 00150027176EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 11:49:23 | UTC | 4 7 9 4 | 1.084 | EUR | MTAA | 00150043972EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:15:16 | UTC | 2 5 0 0 | 1.098 | EUR | MTAA | 00150065531EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:19:09 | UTC | 2 500 | 1.095 | EUR | MTAA | 00150066258EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:28:19 | UTC | 2 5 0 0 | 1.095 | EUR | MTAA | 00150068446EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:48:55 | UTC | 2 500 | 1.094 | EUR | MTAA | 00150073323EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:51:59 | UTC | 569 | 1.090 | EUR | MTAA | 00150073916EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:00:26 | UTC | 1931 | 1.090 | EUR | MTAA | 00150075731EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:16:22 | UTC | 4 0 4 9 | 1.089 | EUR | MTAA | 00150079165EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:16:22 | UTC | 951 | 1.089 | EUR | MTAA | 00150079166EXPA0 |
| 14:31:53 | UTC | 2 5 24 | 1.091 | EUR | MTAA | 00150083492EXPA0 | |||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 2 177 | 1.094 | EUR | MTAA | 00150094012EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 327 | 1.094 | EUR | MTAA | 00150094013EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 1941 | 1.094 | EUR | MTAA | 00150094014EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:08:31 | UTC | 5 0 0 0 | 1.091 | EUR | MTAA | 00150097038EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:12:46 | UTC | 5 0 0 0 | 1.087 | EUR | MTAA | 00150098296EXPA0 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:25:03 | UTC | 4 0 0 0 | 1.088 | EUR | MTAA | 00150102377EXPA0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:26:08 | UTC | 2 6 3 9 | 1.088 | EUR | MTAA | 00150102790EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:43:32 | UTC | 4 5 3 0 | 1.089 | EUR | MTAA | 00150109367EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:01:20 | UTC | 5 0 5 8 | 1.089 | EUR | MTAA | 00150117267EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:04:55 | UTC | 6526 | 1.087 | EUR | MTAA | 00150118681EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:04:58 | UTC | 506 | 1.087 | EUR | MTAA | 00150118702EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:13:57 | UTC | 615 | 1.090 | EUR | MTAA | 00150122393EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:16:22 | UTC | 1 0 0 0 | 1.089 | EUR | MTAA | 00150123657EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:17:45 | UTC | 4 6 4 3 | 1.089 | EUR | MTAA | 00150124352EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:20:50 | UTC | 4 5 6 7 | 1.087 | EUR | MTAA | 00150125945EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:21:06 | UTC | 57 | 1.088 | EUR | MTAA | 00150126018EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:23:16 | UTC | 773 | 1.086 | EUR | MTAA | 00150127006EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:24:17 | UTC | 286 | 1.085 | EUR | MTAA | 00150127460EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:20:30 | UTC | 4 500 | 1.079 | EUR | MTAA | 00149422648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:20:39 | UTC | 500 | 1.079 | EUR | MTAA | 00149422652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 1.078 | EUR | MTAA | 00149424632EXPA1 | |
| 1786 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 3 2 1 4 | 1.078 | EUR | MTAA | 00149424633EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 19 | 1.076 | EUR | MTAA | 00149424652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 2 4 8 1 | 1.076 | EUR | MTAA | 00149424653EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:53 | UTC | 2500 | 1.074 | EUR | MTAA | 00149424739EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:35:05 | UTC | 2500 | 1.072 | EUR | MTAA | 00149424767EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:36:04 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149424879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:49:39 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149426277EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:52:26 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149426502EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:06:10 | UTC | 2500 | 1.072 | EUR | MTAA | 00149428136EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:06:10 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149428137EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:08:11 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149428284EXPA1 |
| 00149428285EXPA1 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:08:11 | UTC | 2 500 | 1.068 | EUR | MTAA | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:47:56 | UTC | 6 3 6 9 | 1.081 | EUR | MTAA | 00149432768EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:48:33 | UTC | 1 2 9 1 | 1.081 | EUR | MTAA | 00149432849EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:49:16 | UTC | 2 3 4 0 | 1.081 | EUR | MTAA | 00149432889EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:11:19 | UTC | 1 200 | 1.081 | EUR | MTAA | 00149436068EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:12:18 | UTC | 3 800 | 1.081 | EUR | MTAA | 00149436189EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:19:40 | UTC | 3545 | 1.080 | EUR | MTAA | 00149437182EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:19:40 | UTC | 6 4 5 5 | 1.080 | EUR | MTAA | 00149437183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:23:56 | UTC | 713 | 1.078 | EUR | MTAA | 00149437685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:26:38 | UTC | 1 500 | 1.078 | EUR | MTAA | 00149438066EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:26:38 | UTC | 2787 | 1.078 | EUR | MTAA | 00149438067EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:33:47 | UTC | 4 100 | 1.076 | EUR | MTAA | 00149438699EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:35:29 | UTC | 900 | 1.076 | EUR | MTAA | 00149438915EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:53:28 | UTC | 5 0 0 0 | 1.077 | EUR | MTAA | 00149441174EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:53:52 | UTC | 4 7 3 2 | 1.073 | EUR | MTAA | 00149441212EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:54:03 | UTC | 268 | 1.073 | EUR | MTAA | 00149441229EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:58:50 | UTC | 5 0 0 0 | 1.070 | EUR | MTAA | 00149441683EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 11:40:24 | UTC | 5 0 0 0 | 1.070 | EUR | MTAA | 00149447217EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 11:59:30 | UTC | 6 3 2 7 | 1.072 | EUR | MTAA | 00149448956EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 11:59:49 | UTC | 1 672 | 1.068 | EUR | MTAA | 00149448982EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:00:15 | UTC | 3 3 2 8 | 1.068 | EUR | MTAA | 00149449030EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:17:47 | UTC | 5707 | 1.069 | EUR | MTAA | 00149450588EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:43:23 | UTC | 4 8 21 | 1.068 | EUR | MTAA | 00149453014EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:00:20 | UTC | 38 | 1.072 | EUR | MTAA | 00149454496EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:00:20 | UTC | 4 1 3 7 | 1.072 | EUR | MTAA | 00149454497EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:09:24 | UTC | 4 4 8 5 | 1.070 | EUR | MTAA | 00149455287EXPA1 |
| FINCANTIFRI SPA | IT0001415246 | Exane SA | 0605001 ID76 I524 0OM 127 | 06/11/2017 | 13.2457 | LITO | 2.243 | 1.071 | FLIR | 00149456654FXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:50:04 | UTC | 1 940 | 1.070 | EUR | MTAA | 00149459361EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:55:06 | UTC | 4 6 4 9 | 1.070 | EUR | MTAA | 00149460065EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:05:15 | UTC | 2687 | 1.070 | EUR | MTAA | 00149461330EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:06:06 | UTC | 4 0 1 9 | 1.070 | EUR | MTAA | 00149461436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:12:06 | UTC | 5 5 3 6 | 1.068 | EUR | MTAA | 00149462168EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:12:23 | UTC | 140 | 1.068 | EUR | MTAA | 00149462186EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 11 | 1.065 | EUR | MTAA | 00149462924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 2 0 0 0 | 1.065 | EUR | MTAA | 00149462925EXPA1 |
| MTAA | 00149462926EXPA1 | ||||||||||
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 489 | 1.065 | EUR | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:28:59 | UTC | 1 0 2 9 | 1.064 | EUR | MTAA | 00149464701EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:33:39 | UTC | 2 9 0 3 | 1.062 | EUR | MTAA | 00149465654EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:46:10 | UTC | 4 0 9 0 | 1.068 | EUR | MTAA | 00149468080EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:46:10 | UTC | 67 | 1.068 | EUR | MTAA | 00149468081EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:50:23 | UTC | 6 0 0 0 | 1.066 | EUR | MTAA | 00149468838EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:58:24 | UTC | 580 | 1.066 | EUR | MTAA | 00149470460EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:14:38 | UTC | 6723 | 1.065 | EUR | MTAA | 00149473522EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:15:44 | UTC | 872 | 1.064 | EUR | MTAA | 00149473660EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:18:03 | UTC | 250 | 1.064 | EUR | MTAA | 00149474159EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:30:07 | UTC | 6 1 3 0 | 1.065 | MTAA | 00149476597EXPA1 | |
| EUR | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:38:37 | UTC | 4769 | 1.068 | EUR | MTAA | 00149478320EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:58:08 | UTC | 902 | 1.067 | EUR | MTAA | 00149482531EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:58:08 | UTC | 3 9 6 8 | 1.067 | EUR | MTAA | 00149482532EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:11:43 | UTC | 4 9 4 4 | 1.064 | EUR | MTAA | 00149486117EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:14:11 | UTC | 4 8 1 5 | 1.062 | EUR | MTAA | 00149486935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:27:53 | UTC | 329 | 1.063 | EUR | MTAA | 00149491300EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.