Transaction in Own Shares • Nov 20, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-102-2017 |
Data/Ora Ricezione 20 Novembre 2017 17:45:44 |
MTA | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 96225 | |
| Nome utilizzatore | : | FINCANTIERIN01 - Pasanisi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 20 Novembre 2017 17:45:44 | |
| Data/Ora Inizio Diffusione presunta |
: | 20 Novembre 2017 17:45:44 | |
| Oggetto | : | FINCANTIERI Update on the share buyback program_20171120 |
|
| Testo del comunicato |
Vedi allegato.
Trieste, 20 November 2017 – FINCANTIERI S.p.A. (hereafter also "Fincantieri" or "the Company") announces, following what it had already communicated on 6 November 2017 and on 13 November 2017, that it purchased on the Borsa Italiana, Bats, Chi-X and Turquoise trading venues through Exane BNP Paribas, in the period between 13 November and 17 November 2017, a total of 707,353 ordinary shares, equal to approximately 0.04% of the total number of shares representing the share capital. Shares were purchased at an average price of Euro 1.1337 per share, for a total consideration of Euro 801,914.31.
The purchases were carried out as part of the share buyback program authorized by the Shareholders' Meeting resolution of 19 May 2017, whose launch was made public on 25 October 2017.
Details of all the purchase operations effected between 13 November and 17 November 2017 may be found in the attachment to this press release.
| Date | Number of ordinary | Average Price (Euro) | Total consideration | |||
|---|---|---|---|---|---|---|
| shares purchased | (Euro) | |||||
| 13-nov-17 | 144,700 | 1.1084 | 160,379.41 | |||
| 14-nov-17 | 142,400 | 1.1263 | 160,382.28 | |||
| 15-nov-17 | 140,118 | 1.1446 | 160,386.07 | |||
| 16-nov-17 | 140,580 | 1.1409 | 160,382.24 | |||
| 17-nov-17 | 139,555 | 1.1493 | 160,384.31 | |||
| Total | 707,353 | 1.1337 | 801,914.31 |
For additional clarity, aggregate information on daily purchases may be found here below:
Following the above mentioned purchases, considering the shares already held, as of 17 November 2017, the Company holds 3,486,898 ordinary shares, equal to approximately 0.21% of the total number of shares representing the share capital.
* * *
Fincantieri is one of the world's largest shipbuilding groups and number one by diversification and innovation. It is leader in cruise ship design and construction and a reference player in all high-tech shipbuilding industry's sectors, from naval to offshore vessels, from high-complexity special vessels and ferries to mega-yachts, ship repairs and conversions, systems and components production and after-sales services.
Headquartered in Trieste (Italy), the Group has built more than 7,000 vessels in over 230 years of maritime history. With more than 19,400 employees, of whom more than 8,200 in Italy, 20 shipyards in 4 continents, today Fincantieri is the leading Western shipbuilder. It has among its clients the major cruise operators, the Italian and the U.S. Navy, in addition to several foreign navies, and it is partner of some of the main European defense companies within supranational programmes.
* * *
Antonio Autorino Laura Calzolari Cristiano Musella Micaela Longo Tel. +39 040 3192473 Tel. +39 040 3192527 Tel. +39 040 3192225 Tel. +39 040 3192247 Mob. +39 335 7859027 Mob. +39 334 6587922 Mob. +39 366 9254543 Mob. +39 366 6856280 [email protected] [email protected] [email protected] [email protected]
Cristiano Pasanisi Matteo David Masi Alberta Michelazzi Tel. +39 040 3192375 Tel. +39 040 3192334 Tel. +39 040 3192497 [email protected] [email protected] [email protected]
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:06:41 | UTC | 1500 | 1.12 | EUR | MTAA | 00150271574EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:08:47 | UTC | 1 0 0 0 | 1.12 | EUR | MTAA | 00150272366EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:33:00 | UTC | 2500 | 1.12 | EUR | MTAA | 00150278277EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:36:00 | UTC | 2 5 0 0 | 1.12 | EUR | MTAA | 00150279049EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:38:23 | UTC | 1 0 0 0 | 1.12 | EUR | MTAA | 00150279462EXPA1 00150279514EXPA1 |
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
14/11/2017 14/11/2017 |
08:38:53 08:39:13 |
UTC UTC |
1 0 0 0 500 |
1.12 1.12 |
EUR EUR |
MTAA MTAA |
00150279581EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:42:43 | UTC | 1911 | 1.12 | EUR | MTAA | 00150280192EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 08:43:11 | UTC | 589 | 1.12 | EUR | MTAA | 00150280269EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:00:46 | UTC | 1 0 0 0 | 1.12 | EUR | MTAA | 00150283924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:00:56 | UTC | 1500 | 1.12 | EUR | MTAA | 00150283971EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:09:00 | UTC | 140 | 1.12 | EUR | MTAA | 00150286015EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:12:38 | UTC | 1858 | 1.12 | EUR | MTAA | 00150287087EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:12:38 | UTC | 502 | 1.12 | EUR | MTAA | 00150287091EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:14:38 | UTC | 2500 | 1.12 | EUR | MTAA | 00150287720EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
14/11/2017 | 09:33:57 | UTC | 2500 | 1.12 | EUR | MTAA MTAA |
00150292566EXPA |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 | 14/11/2017 14/11/2017 |
09:34:28 09:36:31 |
UTC UTC |
2 5 0 0 3 0 5 3 |
1.12 1.12 |
EUR EUR |
MTAA | 00150292664EXPA1 00150293131EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 09:38:02 | UTC | 1 9 4 7 | 1.12 | EUR | MTAA | 00150293822EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:15:48 | UTC | 10 000 | 1.12 | EUR | MTAA | 00150304665EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:28:08 | UTC | 4710 | 1.12 | EUR | MTAA | 00150308309EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:28:08 | UTC | 5 2 9 0 | 1.12 | EUR | MTAA | 00150308310EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:40:53 | UTC | 369 | 1.12 | EUR | MTAA | 00150311734EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:41:42 | UTC | 2 1 3 1 | 1.12 | EUR | MTAA | 00150312382EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:41:42 | UTC | 2 0 6 9 | 1.12 | EUR | MTAA | 00150312383EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 10:41:45 | UTC | 431 | 1.12 | EUR | MTAA | 00150312393EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 11:02:35 | UTC | 2 7 3 7 | 1.12 | EUR | MTAA | 00150318617EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 11:02:35 | UTC | 2 2 6 3 | 1.12 | EUR | MTAA | 00150318618EXPA1 |
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
14/11/2017 | 11:21:13 11:21:13 |
UTC UTC |
312 | 1.12 | EUR | MTAA MTAA |
00150324454EXPA 00150324455EXPA |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 | Exane SA Exane SA |
969500UP76J52A9OXU27 | 14/11/2017 14/11/2017 |
11:45:04 | UTC | 4 6 8 8 5 0 0 0 |
1.12 1.12 |
EUR EUR |
MTAA | 00150330912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 11:57:15 | UTC | 496 | 1.12 | EUR | MTAA | 00150333898EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 11:57:15 | UTC | 4 5 0 4 | 1.12 | EUR | MTAA | 00150333899EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 12:46:37 | UTC | 5 0 0 0 | 1.12 | EUR | MTAA | 00150346699EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:31:05 | UTC | 10 000 | 1.13 | EUR | MTAA | 00150358536EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:31:46 | UTC | 10 000 | 1.13 | EUR | MTAA | 00150358644EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:56:47 | UTC | 2543 | 1.15 | EUR | MTAA | 00150365771EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:56:47 | UTC | 1500 | 1.15 | EUR | MTAA | 00150365772EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:56:47 | UTC | 5 6 0 5 | 1.15 | EUR | MTAA | 00150365773EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 13:57:14 | UTC | 352 | 1.15 | EUR | MTAA | 00150365914EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 14:32:15 | UTC | 9 1 5 1 | 1.14 | EUR | MTAA | 00150377579EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
14/11/2017 14/11/2017 |
15:31:11 15:34:20 |
UTC UTC |
850 | 1.13 1.14 |
EUR EUR |
MTAA MTAA |
00150402915EXPA1 00150404668EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 15:34:20 | UTC | 45 2721 |
1.14 | EUR | MTAA | 00150404669EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 15:34:20 | UTC | 4519 | 1.14 | EUR | MTAA | 00150404670EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 15:34:20 | UTC | 2 2 8 7 | 1.14 | EUR | MTAA | 00150404671EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 15:54:10 | UTC | 6 2 1 4 | 1.14 | EUR | MTAA | 00150415514EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 16:07:41 | UTC | 842 | 1.14 | EUR | MTAA | 00150422930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 16:07:55 | UTC | 5 0 4 9 | 1.14 | EUR | MTAA | 00150423081EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 16:20:44 | UTC | 569 | 1.14 | EUR | MTAA | 00150432110EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14/11/2017 | 16:24:02 | UTC | 153 | 1.15 | EUR | MTAA | 00150435141EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:04:48 | UTC | 2500 | 1.13 | EUR | MTAA | 00150445363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
15/11/2017 | 08:05:58 | UTC | 2500 | 1.13 | EUR | MTAA | 00150445901EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 | 15/11/2017 15/11/2017 |
08:06:23 08:06:45 |
UTC UTC |
2500 2500 |
1.12 1.12 |
EUR EUR |
MTAA MTAA |
00150446211EXPA1 00150446428EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:07:06 | UTC | 2500 | 1.11 | EUR | MTAA | 00150446635EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:07:24 | UTC | 844 | 1.11 | EUR | MTAA | 00150446778EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:34:43 | UTC | 2 5 0 0 | 1.12 | EUR | MTAA | 00150457299EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:36:49 | UTC | 550 | 1.12 | EUR | MTAA | 00150457774EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:40:44 | UTC | 10 | 1.12 | EUR | MTAA | 00150458720EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 08:41:18 | UTC | 2 4 9 0 | 1.12 | EUR | MTAA | 00150458842EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 09:21:29 | UTC | 2500 | 1.16 | EUR | MTAA | 00150471210EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 09:25:08 | UTC | 2500 | 1.16 | EUR | MTAA | 00150472399EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 09:29:20 | UTC | 1782 | 1.16 | EUR | MTAA | 00150473952EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 09:29:21 09:40:21 |
UTC UTC |
718 | 1.16 | EUR | MTAA | 00150473954EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
15/11/2017 15/11/2017 |
09:43:51 | UTC | 2500 2500 |
1.16 1.15 |
EUR EUR |
MTAA MTAA |
00150478155EXPA1 00150479351EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 09:53:27 | UTC | 2500 | 1.15 | EUR | MTAA | 00150482445EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:01:07 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150485056EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:12:34 | UTC | 2500 | 1.15 | EUR | MTAA | 00150488333EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:21:06 | UTC | 1528 | 1.15 | EUR | MTAA | 00150491437EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:21:06 | UTC | 972 | 1.15 | EUR | MTAA | 00150491438EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:21:20 | UTC | 2500 | 1.15 | EUR | MTAA | 00150491514EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:24:08 | UTC | 2079 | 1.14 | EUR | MTAA | 00150492935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:24:08 | UTC | 421 | 1.14 | EUR | MTAA | 00150492936EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:25:59 | UTC | 2500 | 1.14 | EUR | MTAA | 00150493504EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:30:18 | UTC | 2500 | 1.13 | EUR | MTAA | 00150494623EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:48:54 | UTC | 1834 | 1.14 | EUR | MTAA | 00150501236EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:49:48 | UTC | 666 | 1.14 | EUR | MTAA | 00150501478EXPA1 | |
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:51:32 | UTC | 1 5 6 4 | 1.14 | EUR | MTAA | 00150501939EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 10:51:32 | UTC | 936 | 1.14 | EUR | MTAA | 00150501940EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 11:01:51 | UTC | 2 4 0 0 | 1.14 | EUR | MTAA | 00150505104EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 11:01:51 | UTC | 100 | 1.14 | EUR | MTAA | 00150505105EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 11:02:02 | UTC | 1 1 0 6 | 1.14 | EUR | MTAA | 00150505134EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 11:06:24 | UTC | 2 5 0 0 | 1.13 | EUR | MTAA | 00150506380EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 11:22:15 | UTC | 4 4 5 1 | 1.14 | EUR | MTAA | 00150510916EXPA1 |
| IT0001415246 | 969500UP76J52A9OXU27 | ||||||||||
| FINCANTIERI SPA | Exane SA | 15/11/2017 | 13:03:06 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150536912EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:15:48 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150539753EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:17:54 | UTC | 5 0 0 0 | 1.15 | EUR | MTAA | 00150540136EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:17:54 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150540137EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:37:31 | UTC | 4 0 9 4 | 1.15 | EUR | MTAA | 00150545761EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:37:31 | UTC | 906 | 1.15 | EUR | MTAA | 00150545762EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:57:08 | UTC | 2 2 5 0 | 1.15 | EUR | MTAA | 00150550561EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 13:57:20 | UTC | 1 9 9 0 | 1.15 | EUR | MTAA | 00150550611EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 14:02:09 | UTC | 760 | EUR | MTAA | 00150551607EXPA1 | |||
| Exane SA | 15/11/2017 | 1.15 | |||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:30:59 | UTC | 5 0 0 0 | 1.15 | EUR | MTAA | 00150558621EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:37:41 | UTC | 5 0 0 0 | 1.15 | EUR | MTAA | 00150561668EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:42:14 | UTC | 350 | 1.15 | EUR | MTAA | 00150563989EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:42:46 | UTC | 1 000 | 1.15 | EUR | MTAA | 00150564255EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:42:46 | UTC | 3 6 5 0 | 1.15 | EUR | MTAA | 00150564256EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:52:33 | UTC | 5 2 3 5 | 1.14 | EUR | MTAA | 00150568079EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 14:56:11 | UTC | 314 | 1.14 | EUR | MTAA | 00150569577EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:02:17 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150571751EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:22:02 | UTC | 500 | 1.14 | EUR | MTAA | 00150579720EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:22:02 | UTC | 447 | 1.14 | EUR | MTAA | 00150579721EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:27:00 | UTC | 205 | 1.15 | EUR | MTAA | 00150582144EXPA1 |
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | UTC | EUR | 00150582145EXPA1 | ||||||
| IT0001415246 | 15/11/2017 | 15:27:00 | 2 0 0 0 | 1.15 | MTAA | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:27:00 | UTC | 148 | 1.15 | EUR | MTAA | 00150582146EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:27:00 | UTC | 2 6 4 7 | 1.15 | EUR | MTAA | 00150582147EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:44:35 | UTC | 2800 | 1.16 | EUR | MTAA | 00150590508EXPA1 |
| 969500UP76J52A9OXU27 | 15/11/2017 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 15:44:35 | UTC | 2 2 0 0 | 1.16 | EUR | MTAA | 00150590509EXPA1 | ||
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:54:40 | UTC | 2707 | 1.16 | EUR | MTAA | 00150594484EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:54:40 | UTC | 1013 | 1.16 | EUR | MTAA | 00150594485EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 15:54:40 | UTC | 1 2 8 0 | 1.16 | EUR | MTAA | 00150594486EXPA1 |
| 969500UP76J52A9OXU27 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 15/11/2017 | 15:57:52 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150596422EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 16:01:53 | UTC | 3 5 5 3 | 1.16 | EUR | MTAA | 00150598620EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 16:04:29 | UTC | 2 5 0 0 | 1.17 | EUR | MTAA | 00150600106EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/11/2017 | 16:06:14 | UTC | 500 | 1.17 | EUR | MTAA | 00150601188EXPA1 |
| 969500UP76J52A9OXU27 | EUR | 00150603672EXPA1 | |||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 15/11/2017 | 16:11:46 | UTC | 118 | 1.17 | MTAA | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:08:29 | UTC | 438 | 1.16 | EUR | MTAA | 00150620986EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:08:29 | UTC | 2 0 6 2 | 1.16 | EUR | MTAA | 00150620987EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:11:33 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150622135EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:13:40 | UTC | 209 | 1.15 | EUR | MTAA | 00150623222EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | MTAA | 00150623223EXPA1 | ||||||
| 16/11/2017 | 08:13:40 | UTC | 2 2 9 1 | 1.15 | EUR | ||||||
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:14:08 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150623397EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:24:11 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150628216EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:24:43 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150628490EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:42:28 | UTC | 850 | 1.15 | EUR | MTAA | 00150635684EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:42:28 | UTC | 1 6 5 0 | 1.15 | EUR | MTAA | 00150635685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:47:46 | UTC | 2 0 0 3 | 1.15 | EUR | MTAA | 00150638179EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 08:47:46 | UTC | 497 | 1.15 | EUR | MTAA | 00150638180EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:25:36 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150651136EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:32:57 | UTC | 5 0 0 0 | 1.15 | EUR | MTAA | 00150653391EXPA1 |
| UTC | EUR | ||||||||||
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:42:33 | 1 0 0 0 | 1.15 | MTAA | 00150656033EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:43:19 | UTC | 1 500 | 1.15 | EUR | MTAA | 00150656236EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:47:41 | UTC | 714 | 1.15 | EUR | MTAA | 00150657395EXPA1 |
| INCANTIERLSPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | $09 - 47 - 44$ | 1 786 | FUR | MTA A | 00150657406EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:54:50 | UTC | 1 6 2 4 | 1.15 | EUR | MTAA | 00150658979FXPA1 |
| FINCANTIERI SPA | IT0001415246 | UTC | EUR | MTAA | 00150658991EXPA1 | ||||||
| Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 09:54:52 | 876 | 1.15 | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:02:07 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150660839EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:14:12 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150664047EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:15:45 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150664420EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:26:12 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150667093EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:33:36 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150668985EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:45:02 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150672201EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 10:49:00 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150673322EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:09:43 | UTC | 1 200 | 1.14 | EUR | MTAA | 00150678993EXPA1 |
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | UTC | 1 3 0 0 | EUR | MTAA | |||||
| IT0001415246 | 16/11/2017 | 11:10:53 | 1.14 | 00150679319EXPA1 | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:24:14 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150682419EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:28:06 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150683155EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:45:00 | UTC | 6 2 2 1 | 1.14 | EUR | MTAA | 00150687041EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:48:11 | UTC | 4 200 | 1.14 | EUR | MTAA | 00150687609EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:49:04 | UTC | 2 0 0 0 | 1.14 | EUR | MTAA | 00150687807EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:49:15 | UTC | 346 | 1.14 | EUR | MTAA | 00150687823EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 11:53:00 | UTC | 2 5 0 0 | 1.13 | EUR | MTAA | 00150688358EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 12:40:22 | UTC | 3 4 3 2 | 1.13 | EUR | MTAA | 00150697087EXPA1 |
| UTC | 1.13 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 12:40:22 | 2 0 9 3 | EUR | MTAA | 00150697088EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 12:40:22 | UTC | 592 | 1.13 | EUR | MTAA | 00150697089EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 13:06:42 | UTC | 3 0 5 8 | 1.14 | EUR | MTAA | 00150701433EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 13:28:59 | UTC | 3 0 5 8 | 1.14 | EUR | MTAA | 00150705732EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 13:36:30 | UTC | 492 | 1.14 | EUR | MTAA | 00150707482EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
16/11/2017 16/11/2017 |
13:42:20 14:06:55 |
UTC UTC |
4 7 5 4 175 |
1.14 1.14 |
EUR EUR |
MTAA MTAA |
00150708601EXPA1 00150714369EXPA1 |
| FINCANTIERI | |
|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 14:06:55 | UTC | 4 0 8 8 | 1.14 | EUR | MTAA | 00150714370EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 14:38:22 | UTC | 7746 | 1.14 | EUR | MTAA | 00150723139EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 15:04:28 | UTC | 921 | 1.13 | EUR | MTAA | 00150732562EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 15:08:47 | UTC | 3 4 1 2 | 1.13 | EUR | MTAA | 00150734070EXPA1 |
| 969500UP76J52A9OXU27 | 00150740318EXPA1 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 16/11/2017 | 15:26:09 | UTC | 2 6 3 8 | 1.14 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 15:34:18 | UTC | 5 3 8 7 | 1.14 | EUR | MTAA | 00150742807EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 15:52:58 | UTC | 3 | 1.14 | EUR | MTAA | 00150749014EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 15:53:13 | UTC | 497 | 1.14 | EUR | MTAA | 00150749109EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:07:02 | UTC | 6 000 | 1.14 | EUR | MTAA | 00150754930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:12:54 | UTC | 7 1 9 4 | 1.14 | EUR | MTAA | 00150757268EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:19:21 | UTC | 1 4 4 4 | 1.14 | EUR | MTAA | 00150759960EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:19:21 | UTC | 2 1 5 3 | 1.14 | EUR | MTAA | 00150759961EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:25:56 | UTC | 2 5 4 4 | 1.14 | EUR | MTAA | 00150763202EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:27:17 | UTC | 1 0 5 2 | 1.14 | EUR | MTAA | 00150763787EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/11/2017 | 16:28:23 | UTC | 80 | 1.14 | EUR | MTAA | 00150764376EXPA1 |
| 969500UP76J52A9OXU27 | 00150135026EXPA1 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 13/11/2017 | 08:04:37 | UTC | 2 5 0 0 | 1.10 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:05:08 | UTC | 2 5 0 0 | 1.10 | EUR | MTAA | 00150135068EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:05:08 | UTC | 2 5 0 0 | 1.09 | EUR | MTAA | 00150135069EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:05:08 | UTC | 2 500 | 1.09 | EUR | MTAA | 00150135070EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:05:08 | UTC | 2 500 | 1.08 | EUR | MTAA | 00150135071EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:47:12 | UTC | 1804 | 1.11 | EUR | MTAA | 00150142195EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:47:12 | UTC | 696 | 1.11 | EUR | MTAA | 00150142196EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:53:26 | UTC | 2 5 0 0 | 1.11 | EUR | MTAA | 00150143420EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 08:53:26 | UTC | 2 5 0 0 | 1.10 | EUR | MTAA | 00150143421EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 09:08:45 | UTC | 2 5 0 0 | 1.11 | EUR | MTAA | 00150147179EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 09:18:20 | UTC | 1 3 5 0 | 1.10 | EUR | MTAA | 00150148896EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 09:19:41 | UTC | 1 150 | 1.10 | EUR | MTAA | 00150149214EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 09:31:12 | UTC | 3 1 4 1 | 1.10 | EUR | MTAA | 00150153254EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 09:33:38 | UTC | 1859 | 1.10 | EUR | MTAA | 00150154005EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 10:24:20 | UTC | 10 000 | 1.11 | EUR | MTAA | 00150163196EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 10:24:20 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150163197EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 10:44:39 | UTC | 10 000 | 1.11 | EUR | MTAA | 00150167323EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 11:11:17 | UTC | 4 0 0 0 | 1.11 | EUR | MTAA | 00150173662EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 11:13:03 | UTC | 1 000 | 1.11 | EUR | MTAA | 00150174093EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 11:52:25 | UTC | 800 | 1.11 | EUR | MTAA | 00150180267EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 11:54:13 | UTC | 4 200 | 1.11 | EUR | MTAA | 00150180566EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 13:21:14 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150196832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 13:27:47 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150198105EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 13:40:27 | UTC | 4 156 | 1.11 | EUR | MTAA | 00150200668EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 13:40:27 | UTC | 844 | 1.11 | EUR | MTAA | 00150200669EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | UTC | 5 0 0 0 | EUR | MTAA | 00150202429EXPA1 | ||||
| Exane SA | 13/11/2017 | 13:49:21 | 1.11 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:04:22 | UTC | 4 180 | 1.11 | EUR | MTAA | 00150205752EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:07:14 | UTC | 820 | 1.11 | EUR | MTAA | 00150206459EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:24:42 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150210620EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:29:44 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150211795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:42:11 | UTC | 1 3 4 6 | 1.11 | EUR | MTAA | 00150215552EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:58:44 | UTC | 1 0 7 9 | 1.11 | EUR | MTAA | 00150220588EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:58:44 | UTC | 1 0 8 0 | 1.11 | EUR | MTAA | 00150220591EXPA1 |
| IT0001415246 | |||||||||||
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 14:58:44 | UTC | 2841 | 1.11 | EUR | MTAA | 00150220592EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:13:39 | UTC | 400 | 1.11 | EUR | MTAA | 00150226641EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:14:13 | UTC | 4 600 | 1.11 | EUR | MTAA | 00150226897EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:24:16 | UTC | 5 0 0 0 | 1.11 | EUR | MTAA | 00150230471EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:35:34 | UTC | 1 4 2 4 | 1.11 | EUR | MTAA | 00150235462EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:37:03 | UTC | 1852 | 1.12 | EUR | MTAA | 00150236041EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:37:03 | UTC | 3 1 4 8 | 1.12 | EUR | MTAA | 00150236042EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:39:29 | UTC | 3 2 3 0 | 1.12 | EUR | MTAA | 00150236975EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:50:04 | UTC | 5 0 0 0 | 1.12 | EUR | MTAA | 00150241648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:58:35 | UTC | 838 | 1.12 | EUR | MTAA | 00150245713EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 15:58:39 | UTC | 3 1 6 2 | EUR | MTAA | 00150245732EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 16:03:52 | ||||||
| FINCANTIERI SPA | UTC | 5 0 0 0 | 1.12 | EUR | MTAA | 00150248061EXPA1 | |||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 16:10:09 | UTC | 4 0 0 0 | 1.12 | EUR | MTAA | 00150251317EXPA1 |
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 13/11/2017 | 16:13:14 | UTC | 700 | 1.12 | EUR | MTAA | 00150252986EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:04:50 | UTC | 2 500 | 1.14 | EUR | MTAA | 00150771801EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:06:00 | UTC | 1 0 0 0 | 1.14 | EUR | MTAA | 00150772008EXPA1 |
| UTC | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:07:45 | 1 500 | 1.14 | EUR | MTAA | 00150772420EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:35:02 | UTC | 2 5 0 0 | 1.16 | EUR | MTAA | 00150777018EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:39:04 | UTC | 2 5 0 0 | 1.16 | EUR | MTAA | 00150778024EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:41:48 | UTC | 2 5 0 0 | 1.16 | EUR | MTAA | 00150778511EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:48:50 | UTC | 88 | 1.16 | EUR | MTAA | 00150779637EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:48:50 | UTC | 4912 | 1.16 | EUR | MTAA | 00150779638EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:49:37 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150779734EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 08:50:14 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150779822EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08:59:27 | UTC | 2 500 | 1.15 | EUR | MTAA | 00150781622EXPA1 | |
| 17/11/2017 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:02:04 | UTC | 2 500 | 1.14 | EUR | MTAA | 00150782132EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:07:41 | UTC | 2 500 | 1.14 | EUR | MTAA | 00150782866EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:07:56 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150782904EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:16:01 | UTC | 2 0 0 0 | 1.14 | EUR | MTAA | 00150784285EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:45:00 | UTC | 16 | 1.14 | EUR | MTAA | 00150789868EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:47:23 | UTC | 484 | 1.14 | EUR | MTAA | 00150790281EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:47:23 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150790282EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 09:59:41 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150792655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 10:04:42 | UTC | 2 5 0 0 | 1.14 | EUR | MTAA | 00150793518EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 10:17:14 | UTC | 3 5 3 5 | 1.14 | EUR | MTAA | 00150795955EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
17/11/2017 17/11/2017 |
10:50:17 11:19:05 |
UTC UTC |
4 6 6 7 5 7 3 9 |
1.14 1.14 |
EUR EUR |
MTAA MTAA |
00150801996EXPA1 00150806813EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 11:19:51 | UTC | 2 2 6 4 | 1.14 | EUR | MTAA | 00150806917EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 11:21:32 | UTC | 3 2 6 6 | 1.14 | EUR | MTAA | 00150807199EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 12:09:14 | UTC | 4 2 1 3 | 1.14 | EUR | MTAA | 00150817762EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 12:10:45 | UTC | 203 | 1.14 | EUR | MTAA | 00150818073EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 12:22:36 | UTC | 386 | 1.15 | EUR | MTAA | 00150820449EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 12:23:03 | UTC | 7671 | 1.15 | FUR | MTAA | 00150820548EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 12:38:19 | UTC | 6 5 28 | 1.14 | EUR | MTAA | 00150822951EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:01:16 | UTC | 2 5 2 8 | 1.15 | EUR | MTAA | 00150836520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:09:49 | UTC | 2 500 | 1.15 | EUR | MTAA | 00150838002EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:21:27 | UTC | 4 200 | 1.15 | EUR | MTAA | 00150839929EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:21:27 | UTC | 800 | 1.15 | EUR | MTAA | 00150839930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:38:57 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150844148EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 14:49:48 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150848008EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:08:17 | UTC | 3 2 4 1 | 1.16 | EUR | MTAA | 00150853002EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:08:17 | UTC | 1 7 5 9 | 1.16 | EUR | MTAA | 00150853003EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:15:06 | UTC | 2 5 0 0 | 1.15 | EUR | MTAA | 00150855209EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:31:59 | UTC | 3510 | 1.16 | EUR | MTAA | 00150859710EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:32:09 | UTC | 1 4 9 0 | 1.16 | EUR | MTAA | 00150859743EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:40:00 | UTC | 278 | 1.15 | EUR | MTAA | 00150862029EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:41:23 | UTC | 2 2 2 2 | 1.15 | FUR | MTAA | 00150862587EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 15:53:45 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150867097EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 17/11/2017 | 16:11:11 | UTC | 5 0 0 0 | 1.16 | EUR | MTAA | 00150872868EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 16:15:34 | UTC | 3 0 0 0 | 1.15 | EUR | MTAA | 00150874318EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 16:19:59 | UTC | 2 0 0 0 | 1.15 | EUR | MTAA | 00150875712EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 16:22:41 | UTC | 3 0 0 0 | 1.16 | EUR | MTAA | 00150876595EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 16:25:19 | UTC | 3 0 0 0 | 1.16 | EUR | MTAA | 00150877509EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/11/2017 | 16:27:34 | UTC | 55 | 1.16 | EUR | MTAA | 00150878345EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.