Transaction in Own Shares • Dec 4, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-112-2017 |
Data/Ora Ricezione 04 Dicembre 2017 18:14:07 |
MTA | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 96717 | |
| Nome utilizzatore | : | FINCANTIERIN01 - Pasanisi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 04 Dicembre 2017 18:14:07 | |
| Data/Ora Inizio Diffusione presunta |
: | 04 Dicembre 2017 18:14:08 | |
| Oggetto | : | FINCANTIERI Update on the share buyback program_20171204 |
|
| Testo del comunicato |
Vedi allegato.
Trieste, 4 December 2017 – FINCANTIERI S.p.A. (hereafter also "Fincantieri" or "the Company") announces that in the period between 27 November and 30 November 2017 purchased on the Borsa Italiana, Bats, Chi-X and Turquoise trading venues through Exane BNP Paribas a total of 535,930 ordinary shares, equal to approximately 0.03% of the total number of shares issued. The shares were purchased at an average price of Euro 1.1972 per share, for a total consideration of Euro 641,615.30.
The Company also announces the conclusion of the share buyback program for 4,706,890 ordinary shares, equal to 0.28% of the issued share capital, announced on 25 October 2017 in accordance with the resolution approved at the Company's General Meeting of Stockholders on 19 May 2017,
Details of all the purchase transactions carried out between 27 November and 30 November 2017 may be found in the attachment to this press release.
| Date | Number of ordinary | Average Price (Euro) | Total consideration | |||
|---|---|---|---|---|---|---|
| shares purchased | (Euro) | |||||
| 27-nov-17 | 134,080 | 1.1964 | 160,406.86 | |||
| 28-nov-17 | 134,630 | 1.1914 | 160,403.26 | |||
| 29-nov-17 | 133,790 | 1.1989 | 160,403.22 | |||
| 30-nov-17 | 133,430 | 1.2021 | 160,401.97 | |||
| Total | 535,930 | 1.1972 | 641,615.30 |
For additional clarity, aggregate information on daily purchases may be found here below:
Following the above mentioned purchases, considering the shares already held, as of 27 November 2017, the Company holds a total of 4,706,890 ordinary shares, equal to approximately 0.28% of the total number of shares issued.
* * *
Fincantieri is one of the world's largest shipbuilding groups and number one by diversification and innovation. It is leader in cruise ship design and construction and a reference player in all high-tech shipbuilding industry's sectors, from naval to offshore vessels, from high-complexity special vessels and ferries to mega-yachts, ship repairs and conversions, systems and components production and after-sales services.
Headquartered in Trieste (Italy), the Group has built more than 7,000 vessels in over 230 years of maritime history. With more than 19,400 employees, of whom more than 8,200 in Italy, 20 shipyards in 4 continents, today Fincantieri is the leading Western shipbuilder. It has among its clients the major cruise operators, the Italian and the U.S. Navy, in addition to several foreign navies, and it is partner of some of the main European defense companies within supranational programmes.
| Antonio Autorino | Laura Calzolari | Cristiano Musella | Micaela Longo |
|---|---|---|---|
| Tel. +39 040 3192473 | Tel. +39 040 3192527 | Tel. +39 040 3192225 | Tel. +39 040 3192247 |
| Mob. +39 335 7859027 | Mob. +39 334 6587922 | Mob. +39 366 9254543 | Mob. +39 366 6856280 |
| [email protected] | [email protected] | [email protected] | [email protected] |
Cristiano Pasanisi Matteo David Masi Alberta Michelazzi Tel. +39 040 3192375 Tel. +39 040 3192334 Tel. +39 040 3192497 [email protected] [email protected] [email protected]
| FINCANTIERI | |
|---|---|
| The sea ahead |
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:05:42 | UTC | 630 | 1.21 | EUR | MTAA | 00151457602EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:05:42 | UTC | 1870 | 1.21 | EUR | MTAA | 00151457603EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:07:55 | UTC | 2 500 | 1.21 | EUR EUR |
MTAA | 00151458137EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
08:18:04 08:18:04 |
UTC UTC |
14 2 4 8 6 |
1.21 1.21 |
EUR | MTAA MTAA |
00151459949EXPA1 00151459950EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:23:56 | UTC | 13 | 1.21 | EUR | MTAA | 00151461519EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:23:56 | UTC | 1 4 8 7 | 1.21 | EUR | MTAA | 00151461520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:25:03 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151461784EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:25:33 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151462008EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:26:25 | UTC | 11 | 1.20 | EUR | MTAA | 00151462387EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:32:16 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151464032EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:36:49 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151465627EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 08:37:12 | UTC | 500 | 1.20 | EUR EUR |
MTAA | 00151465723EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
08:56:13 09:02:13 |
UTC UTC |
2 500 225 |
1.21 1.21 |
EUR | MTAA MTAA |
00151471160EXPA1 00151472465EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:02:54 | UTC | 2 2 7 5 | 1.21 | EUR | MTAA | 00151472582EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:05:09 | UTC | $\mathbf{1}$ | 1.21 | EUR | MTAA | 00151473105EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:08:13 | UTC | 2 4 9 9 | 1.21 | EUR | MTAA | 00151473949EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:08:44 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151473998EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:08:44 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151473999EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:29:29 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151478461EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:32:34 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151479070EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:32:34 | UTC | 500 | 1.20 | EUR | MTAA | 00151479071EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
09:39:26 09:39:31 |
UTC UTC |
744 30 |
1.21 1.21 |
EUR EUR |
MTAA MTAA |
00151480868EXPA1 00151480885EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:40:50 | UTC | 1726 | 1.21 | EUR | MTAA | 00151481062EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 09:47:35 | UTC | 2 000 | 1.20 | EUR | MTAA | 00151482287EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:00:14 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151485043EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:10:09 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151487459EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:12:21 | UTC | 2 000 | 1.20 | EUR | MTAA | 00151487915EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:12:22 | UTC | 500 | 1.20 | EUR | MTAA | 00151487921EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:19:19 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151489267EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:27:47 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151491430EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 28/11/2017 | 10:32:51 | UTC | 1 4 8 9 | 1.20 | EUR | MTAA | 00151492180EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
10:37:22 10:42:37 |
UTC UTC |
1 500 1 500 |
1.19 1.19 |
EUR EUR |
MTAA MTAA |
00151493122EXPA1 00151494185EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:45:09 | UTC | 1500 | 1.19 | EUR | MTAA | 00151494565EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:45:09 | UTC | 1500 | 1.19 | EUR | MTAA | 00151494566EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:46:37 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151494783EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:46:53 | UTC | 1500 | 1.19 | EUR | MTAA | 00151494839EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:57:08 | UTC | 1500 | 1.19 | EUR | MTAA | 00151497092EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 10:57:42 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151497176EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 11:16:46 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151499931EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 11:22:58 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151500887EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 11:32:11 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151502044EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
11:43:14 12:00:28 |
UTC UTC |
1 500 1 500 |
1.19 1.19 |
EUR EUR |
MTAA MTAA |
00151503838EXPA1 00151506103EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 12:23:21 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151509912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 12:23:23 | UTC | 1 500 | 1.18 | EUR | MTAA | 00151509913EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 12:25:58 | UTC | 1 500 | 1.18 | EUR | MTAA | 00151510236EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 12:43:37 | UTC | 5 4 5 3 | 1.18 | EUR | MTAA | 00151512622EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 13:05:55 | UTC | 4 7 7 4 | 1.19 | EUR | MTAA | 00151515907EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 13:13:43 | UTC | 2 3 8 7 | 1.19 | EUR | MTAA | 00151516970EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 13:22:55 | UTC | 1 651 | 1.19 | EUR | MTAA | 00151519142EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 28/11/2017 | 13:34:18 | UTC | 1 7 3 5 | 1.19 | EUR | MTAA | 00151521939EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 13:43:53 | UTC | 592 | 1.19 | EUR | MTAA | 00151523922EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
13:47:48 13:58:01 |
UTC UTC |
1500 1 000 |
1.19 1.19 |
EUR EUR |
MTAA MTAA |
00151524644EXPA1 00151526532EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 13:58:51 | UTC | 908 | 1.19 | EUR | MTAA | 00151526691EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:03:20 | UTC | 1 000 | 1.19 | EUR | MTAA | 00151527657EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:13:57 | UTC | 1 000 | 1.19 | EUR | MTAA | 00151529983EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:17:19 | UTC | 1 000 | 1.19 | EUR | MTAA | 00151530845EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:27:02 | UTC | 1 000 | 1.19 | EUR | MTAA | 00151532895EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:32:46 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151534717EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:32:52 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151534769EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:36:26 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151535689EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:39:02 | UTC | 1500 | 1.18 | EUR | MTAA | 00151536309EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
28/11/2017 28/11/2017 |
14:47:29 14:47:55 |
UTC UTC |
1 000 1 000 |
1.18 1.18 |
EUR EUR |
MTAA MTAA |
00151538408EXPA1 00151538535EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:56:49 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151540791EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:57:12 | UTC | 182 | 1.18 | EUR | MTAA | 00151540927EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 14:57:12 | UTC | 818 | 1.18 | EUR | MTAA | 00151540928EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:08:04 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151543921EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:17:11 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151546493EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:23:29 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151548325EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:26:51 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151549298EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 28/11/2017 | 15:30:29 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151550573EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:33:18 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151551561EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea aheac |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:42:02 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151554936EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | 00151556620EXPA1 | ||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 15:46:34 | UTC | 1 000 | 1.18 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:01:12 | UTC | 2 0 0 0 | 1.18 | EUR | MTAA | 00151561636EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:02:56 | UTC | 2 0 0 0 | 1.18 | EUR | MTAA | 00151562615EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:03:37 | UTC | 1 900 | 1.18 | EUR | MTAA | 00151562863EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:03:38 | UTC | 1 0 0 0 | 1.18 | EUR | MTAA | 00151562873EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:07:16 | UTC | 2 0 0 0 | 1.18 | EUR | MTAA | 00151564108EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:09:24 | UTC | 1 500 | 1.18 | EUR | MTAA | 00151564768EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:09:24 | UTC | 1 0 0 0 | 1.18 | EUR | MTAA | 00151564769EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:09:56 | UTC | 49 | 1.18 | EUR | MTAA | 00151564885EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:09:56 | UTC | 1 4 5 1 | 1.18 | EUR | MTAA | 00151564886EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:09:56 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151564887EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:11:56 | UTC | 1 000 | 1.17 | EUR | MTAA | 00151565551EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:19:31 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151568376EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:23:44 | UTC | 1 0 0 0 | 1.18 | EUR | MTAA | 00151570328EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:25:37 | UTC | 475 | 1.18 | EUR | MTAA | 00151571118EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:25:37 | UTC | 525 | 1.18 | EUR | MTAA | 00151571120EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:26:42 | UTC | 1 000 | 1.18 | EUR | MTAA | 00151571607EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 28/11/2017 | 16:28:21 | UTC | 230 | 1.18 | EUR | MTAA | 00151572361EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:09:18 | UTC | 589 | 1.19 | EUR | MTAA | 00151579018EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:09:18 | UTC | 911 | 1.19 | EUR | MTAA | 00151579019EXPA1 |
| FINCANTIERI SPA | IT0001415246 | ||||||||||
| Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:09:24 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151579071EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:12:01 | UTC | 1 500 | 1.18 | EUR | MTAA | 00151579832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:33:34 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151585973EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:40:05 | UTC | 12 | 1.19 | EUR | MTAA | 00151588018EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:41:10 | UTC | 1 4 8 8 | 1.19 | EUR | MTAA | 00151588264EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:41:13 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151588278EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:41:13 | UTC | 1 500 | 1.18 | EUR | MTAA | 00151588279EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 08:57:09 | UTC | 2 5 0 0 | 1.19 | EUR | MTAA | 00151590845EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:04:15 | UTC | 13 | 1.19 | EUR | MTAA | 00151592753EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:04:44 | UTC | 921 | 1.19 | EUR | MTAA | 00151592921EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:04:44 | UTC | 1 5 6 6 | 1.19 | EUR | MTAA | 00151592923EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:13:16 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151594762EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:35:59 | UTC | 3 0 0 0 | 1.19 | EUR | MTAA | 00151598972EXPA1 |
| FINCANTIERI SPA | IT0001415246 | UTC | 5 0 0 0 | 1.19 | EUR | MTAA | 00151601251EXPA1 | ||||
| Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 09:44:33 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:08:04 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151607192EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:19:53 | UTC | 3 0 0 0 | 1.20 | EUR | MTAA | 00151609019EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:19:53 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151609020EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:23:07 | UTC | 5 000 | 1.20 | EUR | MTAA | 00151609655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:37:32 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151611982EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:55:44 | UTC | 1 689 | 1.20 | EUR | MTAA | 00151615339EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 10:58:05 | UTC | $10$ | 1.20 | EUR | MTAA | 00151615678EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:00:01 | UTC | 1 000 | 1.20 | EUR | MTAA | 00151616045EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:00:01 | UTC | 2 3 0 1 | 1.20 | EUR | MTAA | 00151616054EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:20:45 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151620370EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:32:56 | UTC | 1 0 4 1 | 1.20 | EUR | MTAA | 00151622484EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:41:38 | UTC | 3 9 5 9 | 1.20 | EUR | MTAA | 00151624211EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:42:03 | UTC | 1 0 6 0 | 1.19 | EUR | MTAA | 00151624269EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 11:49:51 | UTC | 3 9 4 0 | 1.19 | EUR | MTAA | 00151625695EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 12:09:16 | UTC | 837 | 1.19 | EUR | MTAA | 00151629530EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 12:55:43 | UTC | 2 0 0 0 | 1.19 | EUR | MTAA | 00151638077EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 12:55:43 | UTC | 3 0 3 1 | 1.19 | EUR | MTAA | 00151638078EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 13:26:41 | UTC | 4 1 3 2 | 1.20 | EUR | MTAA | 00151644570EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:13:38 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151653508EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:22:36 | UTC | 1 670 | 1.21 | EUR | MTAA | 00151655375EXPA1 |
| FINCANTIERI SPA | IT0001415246 | UTC | 2 0 0 0 | 1.21 | EUR | MTAA | 00151655376EXPA1 | ||||
| Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:22:36 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:22:36 | UTC | 1 3 3 0 | 1.21 | FUR | MTAA | 00151655377EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:22:44 | UTC | 2705 | 1.21 | EUR | MTAA | 00151655405EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:22:44 | UTC | 2 2 9 5 | 1.21 | EUR | MTAA | 00151655406EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:33:49 | UTC | 4 2 6 7 | 1.21 | EUR | MTAA | 00151658331EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 14:44:04 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151661502EXPA1 |
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:02:33 | UTC | 1 400 | 1.21 | EUR | MTAA | 00151667579EXPA1 | |
| IT0001415246 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:02:33 | UTC | 3 600 | 1.21 | EUR | MTAA | 00151667580EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:16:27 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151672214EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:19:00 | UTC | 733 | 1.21 | EUR | MTAA | 00151673079EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:23:54 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151674627EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:33:46 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151683152EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 15:34:56 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151683571EXPA1 |
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 15:52:15 | UTC | 4 5 0 0 | 1.20 | EUR | MTAA | |||
| IT0001415246 | 29/11/2017 | 00151690784EXPA1 | |||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:05:36 | UTC | 1 9 9 9 | 1.20 | EUR | MTAA | 00151696735EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:05:36 | UTC | 1 0 0 1 | 1.20 | EUR | MTAA | 00151696742EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:08:55 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151698471EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:10:52 | UTC | 3 5 0 0 | 1.20 | EUR | MTAA | 00151699302EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:14:10 | UTC | 1 2 5 7 | 1.20 | EUR | MTAA | 00151700794EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:14:10 | UTC | 243 | 1.20 | EUR | MTAA | 00151700795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:18:05 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151702712EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:20:32 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151704275EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 29/11/2017 | 16:24:56 | UTC | 290 | 1.19 | EUR | MTAA | 00151707480EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:09:14 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151718506EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:09:14 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151718507EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea aheac |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:21:05 | UTC | 300 | 1.20 | EUR | MTAA | 00151720784EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:21:05 | UTC | 2 2 0 0 | 1.20 | EUR | MTAA | 00151720785EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:38:11 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151724639EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:48:04 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151726867EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:50:45 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151727531EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:50:45 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151727532EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:59:06 | UTC | 14 | 1.21 | EUR | MTAA | 00151729527EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:59:06 | UTC | 2 4 8 6 | 1.21 | EUR | MTAA | 00151729528EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 08:59:57 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151729675EXPA1 |
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 09:35:25 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151738946EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 09:51:51 | UTC | 4 500 | 1.21 | EUR | MTAA | 00151742536EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 09:57:12 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151743696EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:05:44 | UTC | 23 | 1.21 | EUR | MTAA | 00151745853EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:05:44 | UTC | 2 4 7 7 | 1.21 | EUR | MTAA | 00151745854EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:09:06 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151746595EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:09:47 | UTC | 155 | 1.20 | EUR | MTAA | 00151746782EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:09:50 | UTC | 2 3 4 5 | 1.20 | EUR | MTAA | 00151746796EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:11:13 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151747045EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:19:36 | UTC | 2 0 6 0 | 1.20 | EUR | MTAA | 00151748959EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:20:04 | UTC | 35 | 1.20 | EUR | MTAA | 00151749064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:20:08 | UTC | 405 | 1.20 | EUR | MTAA | 00151749080EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 10:40:08 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | 00151753523EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:07:31 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151760143EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:13:49 | UTC | 12 | 1.21 | EUR | MTAA | 00151762017EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:13:50 | UTC | 2 4 8 8 | 1.21 | EUR | MTAA | 00151762018EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:25:05 | UTC | 5 0 0 0 | 1.21 | EUR | MTAA | 00151765130EXPA1 |
| FINCANTIERI SPA | 00151766489EXPA1 | ||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:30:35 | UTC | 2 5 0 0 | 1.21 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:30:42 | UTC | 2 500 | 1.21 | EUR | MTAA | 00151766494EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:30:42 | UTC | 904 | 1.20 | EUR | MTAA | 00151766495EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:30:42 | UTC | 1 5 9 6 | 1.20 | EUR | MTAA | 00151766496EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:49:25 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151770545EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:57:01 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151772411EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 11:59:42 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151772924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:02:35 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151773583EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:03:04 | UTC | 11 | 1.20 | EUR | MTAA | 00151773784EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:05:16 | UTC | 3 3 0 6 | 1.20 | EUR | MTAA | 00151774355EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:05:28 | UTC | 1 683 | 1.20 | EUR | MTAA | 00151774415EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:05:38 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151774435EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:42:17 | UTC | 1 4 1 1 | 1.20 | EUR | MTAA | 00151783715EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 12:49:26 | UTC | 3 0 6 8 | 1.20 | EUR | MTAA | 00151785423EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 13:49:21 | UTC | 2 0 21 | 1.21 | EUR | MTAA | 00151801106EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 14:29:57 | UTC | 3 0 0 0 | 1.21 | EUR | MTAA | 00151816240EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 14:51:31 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151827567EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 14:59:04 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151831266EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:08:58 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151836055EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:15:03 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151839190EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:18:52 | UTC | 1 500 | 1.20 | EUR | MTAA | 00151841713EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:25:14 | UTC | 30 | 1.20 | EUR | MTAA | 00151844619EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:25:14 | UTC | 970 | 1.20 | EUR | MTAA | 00151844620EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:33:04 | UTC | 1 000 | 1.20 | EUR | MTAA | 00151848890EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:37:55 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151852921EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:45:04 | UTC | 10 | 1.19 | EUR | MTAA | 00151857719EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:46:15 | UTC | 1 4 9 0 | 1.19 | EUR | MTAA | 00151858519EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:50:00 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151861319EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:53:20 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151863519EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:53:20 | UTC | 2 500 | 1.19 | EUR | MTAA | 00151863520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:54:12 | UTC | 326 | 1.19 | FUR | MTAA | 00151864115EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:54:21 | UTC | 674 | 1.19 | EUR | MTAA | 00151864206EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 00151865002EXPA1 | ||||||||
| FINCANTIERI SPA | Exane SA | 30/11/2017 | 15:55:23 | UTC | 1 500 | 1.19 | EUR | MTAA | |||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:57:49 | UTC | 901 | 1.19 | EUR | MTAA | 00151866769EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 15:57:49 | UTC | 99 | 1.19 | EUR | MTAA | 00151866770EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:01:21 | UTC | 17 | 1.19 | EUR | MTAA | 00151869313EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:01:30 | UTC | 478 | 1.19 | EUR | MTAA | 00151869435EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:05:18 | UTC | 32 | 1.19 | EUR | MTAA | 00151872455EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:05:18 | UTC | 1 9 6 8 | 1.19 | EUR | MTAA | 00151872456EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:09:54 | UTC | 2 0 0 0 | 1.20 | EUR | MTAA | 00151876020EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:09:54 | UTC | 500 | 1.20 | EUR | MTAA | 00151876021EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:18:18 | UTC | 1 000 | 1.20 | EUR | MTAA | 00151882585EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:21:35 | UTC | 500 | 1.20 | EUR | MTAA | 00151885634EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:22:49 | UTC | 1 4 0 5 | 1.20 | EUR | MTAA | 00151886749EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:24:41 | UTC | 543 | 1.19 | EUR | MTAA | 00151888648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:25:03 | UTC | 457 | 1.19 | EUR | MTAA | 00151888983EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:26:31 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151890433EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/11/2017 | 16:27:22 | UTC | 30 | 1.20 | EUR | MTAA | 00151891292EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:05:33 | UTC | 2 5 0 0 | 1.19 | EUR | MTAA | 00151370716EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:06:00 | UTC | 2 500 | 1.18 | EUR | MTAA | 00151370750EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:14:05 | UTC | 2 5 0 0 | 1.19 | EUR | MTAA | 00151371720EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:23:27 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151373404EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:25:32 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151373866EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:38:33 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151375511EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:54:26 | UTC | 2 5 0 0 | 1.20 | EUR | MTAA | 00151377856EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea aheac |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:54:26 | UTC | 2 4 0 0 | 1.20 | EUR | MTAA | 00151377857EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 08:57:05 | UTC | 100 | 1.20 | EUR | MTAA | 00151378139EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:05:37 | UTC | 10 000 | 1.20 | EUR | MTAA | 00151379435EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:17:14 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151381460EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:29:28 | UTC | 3810 | 1.20 | EUR | MTAA | 00151383051EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:29:28 | UTC | 1 1 9 0 | 1.20 | EUR | MTAA | 00151383052EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:48:05 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151385548EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 09:58:51 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151387159EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:37:44 | UTC | 24 | 1.20 | EUR | MTAA | 00151392994EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:38:43 | UTC | 3 0 0 0 | 1.20 | EUR | MTAA | 00151393095EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:40:00 | UTC | 11 | 1.20 | EUR | MTAA | 00151393274EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:51:05 | UTC | 13 | 1.20 | EUR | MTAA | 00151394988EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:54:10 | UTC | 1952 | 1.20 | EUR | MTAA | 00151395534EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 10:54:10 | UTC | 5 0 0 0 | 1.20 | EUR | MTAA | 00151395535EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 11:18:04 | UTC | 10 000 | 1.20 | EUR | MTAA | 00151399150EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 11:54:20 | UTC | 10 000 | 1.20 | EUR | MTAA | 00151403857EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:05:56 | UTC | 4 5 9 0 | 1.20 | EUR | MTAA | 00151405765EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:07:17 | UTC | 410 | 1.20 | EUR | MTAA | 00151406011EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:15:06 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151407244EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:15:06 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151407245EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:21:08 | UTC | 800 | 1.19 | EUR | MTAA | 00151408019EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:21:08 | UTC | 4 200 | 1.19 | EUR | MTAA | 00151408020EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:24:45 | UTC | 2 500 | 1.19 | EUR | MTAA | 00151408355EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 12:28:18 | UTC | 2 500 | 1.18 | EUR | MTAA | 00151408729EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 14:59:49 | UTC | 23 | 1.20 | EUR | MTAA | 00151429798EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:02:04 | UTC | 12 | 1.20 | EUR | MTAA | 00151430351EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:03:32 | UTC | 25 | 1.20 | EUR | MTAA | 00151430643EXPA |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 27/11/2017 | 15:04:02 | UTC | EUR | MTAA | 00151430707EXPA | |||
| Exane SA | 2 4 4 0 | 1.20 1.20 |
00151433024EXPA1 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:17:21 | UTC | 2 500 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:23:20 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151434160EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:23:58 | UTC | 40 | 1.20 | EUR | MTAA | 00151434378EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:23:58 | UTC | 2 4 6 0 | 1.20 | EUR | MTAA | 00151434379EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:33:14 | UTC | 43 | 1.19 | EUR | MTAA | 00151436091EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:33:14 | UTC | 2 4 5 7 | 1.19 | EUR | MTAA | 00151436092EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:47:04 | UTC | 2 3 0 8 | 1.19 | EUR | MTAA | 00151439567EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:47:04 | UTC | 192 | 1.19 | EUR | MTAA | 00151439568EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 15:54:37 | UTC | 2500 | 1.19 | EUR | MTAA | 00151440953EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:03:19 | UTC | 2 500 | 1.20 | EUR | MTAA | 00151443517EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:09:36 | UTC | 1890 | 1.19 | EUR | MTAA | 00151445228EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:10:00 | UTC | 11 | 1.19 | EUR | MTAA | 00151445347EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:11:13 | UTC | 16 | 1.19 | EUR | MTAA | 00151445928EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:12:32 | UTC | 583 | 1.19 | EUR | MTAA | 00151446430EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:12:32 | UTC | 2 0 0 0 | 1.19 | EUR | MTAA | 00151446432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:14:09 | UTC | 2 500 | 1.19 | EUR | MTAA | 00151447048EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:17:47 | UTC | 77 | 1.19 | EUR | MTAA | 00151448662EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:17:47 | UTC | 1923 | 1.19 | EUR | MTAA | 00151448664EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:23:57 | UTC | 2 500 | 1.19 | EUR | MTAA | 00151450624EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Fxane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:25:28 | UTC | 1 000 | 1.19 | EUR | MTAA | 00151451170EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:25:28 | UTC | 1 500 | 1.19 | EUR | MTAA | 00151451171EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 27/11/2017 | 16:26:02 | UTC | 80 | 1.19 | EUR | MTAA | 00151451339EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.