EVS Broadcast Equipment SA — Director's Dealing 2020

Apr 6, 2020

Date	Qty	Price	Daily total
25-10-18	11,809	18.9920 €	224,277 €
26-10-18	6,476	19.1405 €	123,954 €
29-10-18	4,505	19.3666 €	87,247 €
30-10-18	2,702	19.8649 €	53,675 €
31-10-18	2,500	19.8720 €	49,680 €
01-11-18	133	19.8698 €	2,643 €
02-11-18	0		- €
05-11-18	0		- €
06-11-18	200	20.0000 €	4,000 €
from 7/11 to 14/11/2018	0		- €
15-11-18	2,200	21.5830 €	47,483 €
16-11-18	1,000	21.3125 €	21,313 €
19-11-18	2,000	21.7727 €	43,545 €
20-11-18	2,000	21.0688 €	42,138 €
21-11-18	2,000	20.4438 €	40,888 €
22-11-18	2,000	20.4000 €	40,800 €
23-11-18	1,500	20.5500 €	30,825 €
26-11-18	2,000	20.9575 €	41,915 €
27-11-18	2,000	20.3546 €	40,709 €
28-11-18	2,000	20.2631 €	40,526 €
29-11-18	2,000	21.2324 €	42,465 €
30-11-18	1,019	21.4939 €	21,902 €
from 3/12 to 24/12/2018	0		- €
27-12-18	8,536	22.6642 €	193,462 €
28-12-18	5,702	23.0181 €	131,249 €
31-12-18	7,714	23.4197 €	180,660 €
02-01-19	1,000	23.1500 €	23,150 €
03-01-19	500	23.1500 €	11,575 €
04-01-19	225	23.1000 €	5,198 €
07-01-19	1,180	23.4059 €	27,619 €
from 8/1 to 8/2/2019	0		- €
11-02-19	2,984	20.9609 €	62,547 €
12-02-19	1,539	21.0000 €	32,319 €
13-02-19	562	20.9820 €	11,792 €
14-02-19	81	21.0000 €	1,701 €
15-02-19	2,353	20.9858 €	49,380 €
18-02-19	2,928	20.8330 €	60,999 €
19-02-19	3,164	20.3861 €	64,502 €
20-02-19	3,563	20.1978 €	71,965 €
21-02-19	3,651	20.8688 €	76,192 €
22-02-19	3,942	20.3185 €	80,096 €
25-02-19	4,086	20.0043 €	81,738 €
26-02-19	24,668	19.5135 €	481,360 €
27-02-19	5,004	19.6962 €	98,560 €
28-02-19	5,402	19.5123 €	105,405 €
01-03-19	5,402	19.8528 €	107,245 €
04-03-19	2,015	20.4928 €	41,293 €
from 5/3 to 14/3/2019	0		- €
15-03-19	3,588	20.0190 €	71,828 €
18-03-19	7,023	20.3624 €	143,005 €
19-03-19	3,000	20.3947 €	61,184 €
20-03-19	3,000	20.1483 €	60,445 €
21-03-19	3,000	19.9704 €	59,911 €
22-03-19	3,000	19.9466 €	59,840 €
25-03-19	3,000	19.9396 €	59,819 €
26-03-19	3,000	20.1533 €	60,460 €
27-03-19	3,000	20.3444 €	61,033 €

Date	Qty	Price	Daily total
28-03-19	3,000	20.3327 €	60,998 €
29-03-19	3,000	20.4158 €	61,247 €
01-04-19	3,000	20.4942 €	61,483 €
02-04-19	3,000	20.6728 €	62,018 €
03-04-19	2,000	20.7920 €	41,584 €
04-04-19	2,000	22.2269 €	44,454 €
05-04-19	2,000	22.5880 €	45,176 €
08-04-19	2,000	22.4522 €	44,904 €
09-04-19	1,000	22.6997 €	22,700 €
10-04-19	2,000	22.7493 €	45,499 €
11-04-19	329	22.7298 €	7,478 €
12-04-19	2,000	22.9082 €	45,816 €
15-04-19	2,000	22.7870 €	45,574 €
16-04-19	2,000	22.9737 €	45,947 €
17-04-19	1,162	22.9943 €	26,719 €
18-04-19	1,000	23.5875 €	23,588 €
23-04-19	1,000	23.6244 €	23,624 €
24-04-19	1,000	23.5237 €	23,524 €
25-04-19	1,000	23.3017 €	23,302 €
26-04-19	1,500	22.7344 €	34,102 €
29-04-19	1,500	23.0080 €	34,512 €
30-04-19	1,500	22.6214 €	33,932 €
02-05-19	2,000	22.2836 €	44,567 €
03-05-19	2,000	22.2543 €	44,509 €
06-05-19	1,881	21.5826 €	40,597 €
07-05-19	1,699	21.9579 €	37,306 €
08-05-19	2,000	21.9873 €	43,975 €
09-05-19	2,000	21.9041 €	43,808 €
10-05-19	2,000	21.8980 €	43,796 €
13-05-19	2,500	21.6700 €	54,175 €
14-05-19	2,500	21.6546 €	54,137 €
15-05-19	2,500	22.0303 €	55,076 €
16-05-19	1,937	21.8605 €	42,344 €
from 17/5 to 02/7/2019	0		- €
03-07-19	712	20.5500 €	14,632 €
04-07-19	371	20.7539 €	7,700 €
05-07-19	1,617	20.6768 €	33,434 €
08-07-19	1,597	20.5398 €	32,802 €
09-07-19	1,671	20.5212 €	34,291 €
10-07-19	1,762	20.2767 €	35,728 €
11-07-19	1,575	20.1053 €	31,666 €
12-07-19	1,865	20.2233 €	37,716 €
15-07-19	1,856	20.3713 €	37,809 €
16-07-19	1,760	20.0932 €	35,364 €
17-07-19	378	20.9000 €	7,900 €
18-07-19	0	- €	- €
19-07-19	0	- €	- €
22-07-19	779	21.6898 €	16,896 €
23-07-19	1,560	21.7979 €	34,005 €
24-07-19	854	21.8593 €	18,668 €
25-07-19	393	21.9547 €	8,628 €
26-07-19	450	22.1833 €	9,982 €
29-07-19	767	22.2081 €	17,034 €
30-07-19	2,000	21.8201 €	43,640 €
31-07-19	522	21.5971 €	11,274 €
01-08-19	708	21.8958 €	15,502 €
02-08-19	1,000	21.8022 €	21,802 €
05-08-19	1,000	21.4801 €	21,480 €
06-08-19	1,000	21.3410 €	21,341 €
07-08-19	1,250	21.2396 €	26,550 €
08-08-19	688	21.5862 €	14,851 €
09-08-19	1,006	21.6515 €	21,781 €
12-08-19	1,250	21.6006 €	27,001 €
13-08-19	679	21.2234 €	14,411 €

Date	Qty	Price	Daily total
14-08-19	1,846	21.0653 €	38,887 €
15-08-19	1,700	20.7911 €	35,345 €
16-08-19	1,679	20.8358 €	34,983 €
19-08-19	549	21.4809 €	11,793 €
20-08-19	0	- €	- €
21-08-19	1,860	21.4592 €	39,914 €
22-08-19	1,067	21.5330 €	22,976 €
23-08-19	1,779	21.7158 €	38,632 €
26-08-19	1,711	21.6373 €	37,021 €
27-08-19	1,787	21.2607 €	37,993 €
28-08-19	1,820	21.4424 €	39,025 €
29-08-19	410	21.9105 €	8,983 €
30-08-19	0	- €	- €
02-09-19	1,071	22.6562 €	24,265 €
03-09-19	2,268	22.9155 €	51,972 €
04-09-19	717	23.0000 €	16,491 €
05-09-19	0	- €	- €
06-09-19	0	- €	- €
09-09-19	0	- €	- €
10-09-19	2,600	22.7086 €	59,042 €
11-09-19	2,399	22.8050 €	54,709 €
12-09-19	0	- €	- €
13-09-19	0	- €	- €
16-09-19	1,016	22.9710 €	23,339 €
17-09-19	0	- €	- €
18-09-19	2,178	22.8170 €	49,695 €
19-09-19	3,224	22.9484 €	73,986 €
20-09-19	995	22.7525 €	22,639 €
23-09-19	160	22.5500 €	3,608 €
24-09-19	0	- €	- €
25-09-19	0	- €	- €
26-09-19	0	- €	- €
27-09-19	0	- €	- €
15-11-19	250	21.0000 €	5,250 €
19-11-19	750	20.8500 €	15,638 €
20-11-19	500	20.5500 €	10,275 €
21-11-19	808	20.3363 €	16,432 €
22-11-19	1,000	20.1500 €	20,150 €
25-11-19	500	20.4126 €	10,206 €
26-11-19	1,258	20.3795 €	25,637 €
27-11-19	500	20.3088 €	10,154 €
28-11-19	1,000	20.3275 €	20,328 €
29-11-19	1,000	20.3750 €	20,375 €
02-12-19	500	20.5750 €	10,288 €
03-12-19	1,500	20.4333 €	30,650 €
04-12-19	1,000	20.5000 €	20,500 €
05-12-19	1,000	20.5750 €	20,575 €
06-12-19	395	20.7133 €	8,182 €
09-12-19	1,000	20.7625 €	20,763 €
10-12-19	1,000	20.7000 €	20,700 €
11-12-19	750	20.5500 €	15,413 €
12-12-19	1,000	20.5000 €	20,500 €
13-12-19	500	20.5750 €	10,288 €
16-12-19	1,000	20.7500 €	20,750 €
17-12-19	301	20.8415 €	6,273 €
18-12-19	250	20.9500 €	5,238 €
19-12-19	0	- €	- €
20-12-19	0	- €	- €
from 23/12/2020 to 13/01/2020	0		- €
14-01-20	1,000	21.1750 €	21,175 €
15-01-20	500	21.1250 €	10,563 €
16-01-20	750	21.0833 €	15,812 €
17-01-20	500	21.1000 €	10,550 €
20-01-20	500	21.0750 €	10,538 €

Date	Qty	Price	Daily total
21-01-20	500	21.0750 €	10,538 €
22-01-20	0	- €	- €
23-01-20	1,250	21.0600 €	26,325 €
24-01-20	1,000	20.9961 €	20,996 €
27-01-20	2,200	20.6386 €	45,405 €
28-01-20	1,671	20.5742 €	34,379 €
29-01-20	2,494	20.8082 €	51,896 €
30-01-20	1,800	20.5333 €	36,960 €
31-01-20	2,124	20.5077 €	43,558 €
03-02-20	1,350	20.3278 €	27,443 €
04-02-20	2,595	20.8138 €	54,012 €
05-02-20	2,525	20.9003 €	52,773 €
06-02-20	2,500	20.8850 €	52,213 €
07-02-20	2,600	20.7621 €	53,981 €
10-02-20	0	- €	- €
11-02-20	104	20.9000 €	2,174 €
12-02-20	2,500	20.9500 €	52,375 €
13-02-20	1,743	20.7848 €	36,228 €
14-02-20	2,320	20.8062 €	48,270 €
17-02-20	1,663	20.7078 €	34,437 €
18-02-20	2,390	20.5165 €	49,034 €
19-02-20	1,642	20.4091 €	33,512 €
20-02-20	2,500	19.9440 €	49,860 €
21-02-20	3,000	19.9387 €	59,816 €
24-02-20	3,500	19.6598 €	68,809 €
25-02-20	3,500	19.2983 €	67,544 €
26-02-20	4,000	18.8844 €	75,538 €
27-02-20	4,000	18.6593 €	74,637 €
28-02-20	4,000	18.0498 €	72,199 €
02-03-20	5,500	17.8391 €	98,115 €
03-03-20	2,500	18.0794 €	45,199 €
04-03-20	2,500	17.8316 €	44,579 €
05-03-20	2,500	17.4333 €	43,583 €
06-03-20	2,500	16.7965 €	41,991 €
09-03-20	2,500	16.1593 €	40,398 €
10-03-20	2,800	16.0392 €	44,910 €
11-03-20	2,657	15.4492 €	41,049 €
12-03-20	6,500	14.0795 €	91,517 €
13-03-20	4,000	14.3849 €	57,540 €
16-03-20	4,000	12.3397 €	49,359 €
17-03-20	6,000	11.4766 €	68,860 €
18-03-20	5,000	11.4200 €	57,100 €
19-03-20	5,000	11.6995 €	58,498 €
20-03-20	5,000	12.6208 €	63,104 €
23-03-20	5,000	12.3007 €	61,504 €
24-03-20	5,000	12.4741 €	62,371 €
25-03-20	4,500	12.4409 €	55,984 €
26-03-20	4,453	12.4673 €	55,517 €
27-03-20	3,884	12.2428 €	47,551 €
30-03-20	4,000	12.3395 €	49,358 €
31-03-20	2,827	12.3665 €	34,960 €
01-04-20	3,000	12.3512 €	37,054 €
02-04-20	3,000	12.3593 €	37,078 €
03-04-20	2,642	12.2087 €	32,255 €
TOTAL	483,516	19.3721	9,366,713 €

Total treasury shares 562,164