Evli Oyj — Director's Dealing 2018

Dec 19, 2018

Evli Bank Plc - Managers' Transactions

Evli Bank Plc - Managers' Transactions

EVLI BANK PLC MANAGER'S TRANSACTION DECEMBER 19, 2018, AT 3.00 PM

____________________________________________

Person subject to the notification requirement
Name: LILIUS MIKAEL
Position: Member of the Board/Deputy member

Issuer: Evli Bank Plc
LEI: 743700VK1NB8HRGTQH74

Notification type: INITIAL NOTIFICATION
Reference number: 743700VK1NB8HRGTQH74_20181219141717_6

____________________________________________

Transaction date: 2018-12-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
(1): Volume: 100 Unit price: 8.1 EUR
(2): Volume: 180 Unit price: 8.1 EUR
(3): Volume: 98 Unit price: 8.1 EUR
(4): Volume: 1 154 Unit price: 8.04 EUR
(5): Volume: 57 Unit price: 8.04 EUR
(6): Volume: 89 Unit price: 8.02 EUR
(7): Volume: 100 Unit price: 8.02 EUR
(8): Volume: 150 Unit price: 8.02 EUR
(9): Volume: 2 500 Unit price: 8.1 EUR
(10): Volume: 55 Unit price: 8.1 EUR
(11): Volume: 55 Unit price: 8.1 EUR
(12): Volume: 55 Unit price: 8.1 EUR
(13): Volume: 55 Unit price: 8.1 EUR
(14): Volume: 43 Unit price: 8.1 EUR
(15): Volume: 12 Unit price: 8.1 EUR
(16): Volume: 55 Unit price: 8.1 EUR
(17): Volume: 55 Unit price: 8.1 EUR
(18): Volume: 37 Unit price: 8.1 EUR
(19): Volume: 50 Unit price: 8.1 EUR
(20): Volume: 50 Unit price: 8.1 EUR
(21): Volume: 5 Unit price: 8.1 EUR
(22): Volume: 55 Unit price: 8.1 EUR
(23): Volume: 55 Unit price: 8.1 EUR
(24): Volume: 55 Unit price: 8.1 EUR
(25): Volume: 18 Unit price: 8.1 EUR

Aggregated transactions
 (25): Volume: 5 138 Volume weighted average price: 8.08058 EUR

____________________________________________

Transaction date: 2018-12-17
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
 (1): Volume: 45 Unit price: 8.1 EUR
(2): Volume: 12 Unit price: 8.1 EUR
(3): Volume: 7 Unit price: 8.1 EUR
(4): Volume: 45 Unit price: 8.1 EUR
(5): Volume: 45 Unit price: 8.1 EUR
(6): Volume: 45 Unit price: 8.1 EUR
(7): Volume: 7 Unit price: 8.1 EUR
(8): Volume: 13 Unit price: 8.1 EUR
(9): Volume: 13 Unit price: 8.1 EUR
(10): Volume: 45 Unit price: 8.1 EUR
(11): Volume: 72 Unit price: 8.08 EUR
(12): Volume: 13 Unit price: 8.1 EUR

Aggregated transactions
 (12): Volume: 362 Volume weighted average price: 8.09602 EUR

____________________________________________

Transaction date: 2018-12-18
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
(1): Volume: 250 Unit price: 8 EUR
(2): Volume: 799 Unit price: 8 EUR
(3): Volume: 50 Unit price: 8 EUR
(4): Volume: 150 Unit price: 8 EUR
(5): Volume: 200 Unit price: 8 EUR
(6): Volume: 805 Unit price: 8 EUR
(7): Volume: 180 Unit price: 8 EUR
(8): Volume: 196 Unit price: 7.98 EUR
(9): Volume: 15 766 Unit price: 8.05 EUR

Aggregated transactions
(9): Volume: 18 396 Volume weighted average price: 8.04264 EUR
____________________________________________

Transaction date: 2018-12-18
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
(1): Volume: 59 Unit price: 7.98 EUR

Aggregated transactions
(1): Volume: 59 Volume weighted average price: 7.98 EUR

____________________________________________

Transaction date: 2018-12-18
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
 (1): Volume: 45 Unit price: 7.98 EUR

Aggregated transactions
 (1): Volume: 45 Volume weighted average price: 7.98 EUR
____________________________________________

Transaction date: 2018-12-19
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION

Transaction Details
 (1): Volume: 570 Unit price: 7.9 EUR

Aggregated transactions
 (1): Volume: 570 Volume weighted average price: 7.9 EUR
____________________________________________

EVLI BANK PLC

For additional information, please contact:
Mikaela Herrala, IR-Manager, Evli Bank Plc, tel. +358 50 544 5740,
mikaela.herrala@evli.com

Evli Bank Plc

Evli is a bank specialized in investments that helps institutions, corporations
and private persons increase their wealth. The product and service offering
includes mutual funds, asset management and capital markets services,
alternative investment products, investment research, administration of
incentive programs and Corporate Finance services. The company also offers
banking services that support clients' investment operations. Evli is the
highest ranked and most used institutional asset manager in Finland*.

Evli has a total of EUR 12.3 billion in client assets under management (net
9/2018). The Evli Group's equity capital totals EUR 74.3 million and its BIS
capital adequacy ratio is 15.3 percent (September 30, 2018). The company has
more than 250 employees. Evli Bank Plc's B shares are listed on Nasdaq Helsinki
Ltd.

*KANTAR SIFO Prospera External Asset Management Finland 2015, 2016, 2017, 2018,
SFR Scandinavian Financial Research Institutional Investment Services, Finland
2015, 2016, 2017, 2018.

Distribution: Nasdaq Helsinki Ltd, main media, www.evli.com

[]