Esprinet

Transaction in Own Shares • Dec 9, 2019

Informazione Regolamentata n. 0533-52-2019		Data/Ora Ricezione 09 Dicembre 2019 12:32:51	MTA - Star
Societa'	:	ESPRINET
Identificativo Informazione Regolamentata	:	125644
Nome utilizzatore	:	ESPRINETN02 - Casari
Tipologia	:	REGEM
Data/Ora Ricezione	:	09 Dicembre 2019 12:32:51
Data/Ora Inizio Diffusione presunta	:	09 Dicembre 2019 12:32:52
Oggetto	:	plan	Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie/Update on the execution of the own share purchase
Testo del comunicato

Vedi allegato.

Comunicato stampa ai sensi del Regolamento Consob n. 11971/99

Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie

Vimercate (Monza e Brianza), 9 dicembre 2019 – In attuazione della delibera dell'Assemblea degli Azionisti dell'8 maggio 2019 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. lo scorso 27 giugno, Esprinet comunica di avere complessivamente acquistato, tramite Banca IMI S.p.A., dal 2 dicembre 2019 al 6 dicembre 2019, n. 26.000 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,05% del capitale sociale, ad un prezzo medio unitario pari a 4,8238 euro per azione.

Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:

Data	N. Azioni acquistate	Prezzo medio di acquisto	Controvalore
		(euro)	(euro)
02/12/2019	5.000	4,7024	23.511,75
03/12/2019	5.000	4,7690	23.845,00
04/12/2019	5.000	4,8327	24.163,55
05/12/2019	5.000	4,8575	24.287,40
06/12/2019	6.000	4,9350	29.610,00
Totale	26.000	4,8238	125.417,70

Per effetto di tali acquisti, alla data del 6 dicembre 2019 Esprinet S.p.A. detiene n. 2.230.008 azioni proprie, pari al 4,26% del capitale sociale.

In conformità all'art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione "Investor Relations – Sala Stampa".

Per informazioni:

Esprinet S.p.A.

Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - investor@esprinet.com

IR TOP CONSULTING

Investor Relations

Federico Nasta e-mail: f.nasta@irtop.com Tel. +39 02 45473884

Esprinet (Borsa Italiana: PRT), è la holding di un Gruppo attivo nella distribuzione "business-to-business" di tecnologia al vertice del mercato in Italia e Spagna. Il fatturato consolidato 2018 di circa € 3,6 miliardi, posiziona Esprinet tra i primi 50 gruppi industriali Italiani e tra i primi 10 distributori mondiali. Grazie ad un modello di business basato sulla coesistenza di differenti canali di vendita modellati sulle caratteristiche specifiche di 36.000 rivenditori clienti, Esprinet commercializza circa 850 marchi ed oltre 63.000 prodotti disponibili nei 130.000 mq di magazzini gestiti. Tramite la divisione V-Valley, Esprinet distribuisce prodotti, servizi e soluzioni informatiche complesse. Le attività del Gruppo si estendono anche al territorio portoghese e alla produzione e vendita dei marchi propri "Celly" (accessori per smartphone) e "Nilox" (tecnologia outdoor).

Press release in accordance with Consob Regulation no. 11971/99

Update on the execution of the own share purchase plan

Vimercate (Monza Brianza), December 9th, 2019 – Following the Shareholders Meeting's resolution of May 8th, 2019, executing the Share Purchase Plan announced on June 27th, Esprinet communicates the purchase of a total of 26,000 ordinary shares of Esprinet S.p.A. (i.e. 0.05% of total share capital), through Banca IMI S.p.A., between December 2nd, 2019 and December 6th, 2019, for an average purchase price of euro 4.8238 per share.

Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Banca IMI S.p.A.:

Date	No. Shares	Average purchase price	Counter Value
		(euro)	(euro)
02/12/2019	5,000	4.7024	23,511.75
03/12/2019	5,000	4.7690	23,845.00
04/12/2019	5,000	4.8327	24,163.55
05/12/2019	5,000	4.8575	24,287.40
06/12/2019	6,000	4.9350	29,610.00
Total	26,000	4.8238	125,417.70

As a consequence of the abovementioned purchases, Esprinet owns 2,230,008 of own shares (i.e. 4.26% of share capital) as of December 6th, 2019.

In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between December 2nd, 2019 and December 6th, 2019 – detailed and listed on daily bases – are quoted in the attachment to the present press release.

The present press release is available on the Company's website (www.esprinet.com) in the section "Investor Relations – Press Room".

For further information:

Esprinet S.p.A.

Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - investor@esprinet.com

IR TOP CONSULTING

Investor Relations

Federico Nasta e-mail: f.nasta@irtop.com Tel. +39 02 45473884

Esprinet (based in Vimercate Italy; Borsa Italiana: PRT), is the holding of a Group engaged in the "B2B" distribution of technology products at the top of the market in Italy and Spain. The 2018 turnover of € 3.6 billion places Esprinet among the top 50 Italian industrial groups and the top 10 distributors worldwide. Thanks to a business model based on the coexistence of different sales channels tailored to the specific characteristics of 36.000 reseller clients, Esprinet markets about 850 brands and over 63,000 products available in 130,000 square meters of managed warehouses. Through the V-Valley division, Esprinet is able to distribute value-added products, services and IT solutions. The Group's activities also cover Portugal, and the production and sales of the named brands "Celly" (smartphones accessories) and "Nilox" (outdoor technology).

Comunicato Stampa Press Release 9.12.2019

Nom e d ell'E mit ten te	Sig la s oci ale	Nom e d ell'I nte dia rio rme	Cod ntif ice ide icat ivo del l'Int edi ario erm	Cod ntif ice ide icat ivo stru nti fina nzia ri me	Dat a d ell'o azio per ne	Ora de ll'op zio ne (CE era T)	Buy /Se ll	Qua ntit à	Pre r uni zzo pe tà	Val uta	Pae se	Mer cat o	Num ero ide ivo ope ntif icat ion raz e
f th Nam e Is e o sue r	d fo Abb iate rev rm	f th Nam e B rok e o er	Ide ntit he Bro de of t y co ker	Ide ntit he fina de of t y co ncia l inst ent rum	Day of the tran tion sac	Hou r of the tran tion (CE T) sac	/Se Buy ll	Qty	Pric e	Cur ren cy	Cou ntry	Mar ket	Fill ID
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	09:2 2:27	Buy	119	4,6 150	EUR	IT.ic o	MTA	AG 76N FAe n
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	09:2 2:27	Buy	181	4,6 150	EUR	IT.ic o	MTA	AG 76N FAe o
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	09:2 9:2 1	Buy	300	4,6 600	EUR	IT.ic o	MTA	AG 76N FB8 S
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	12:0 0:40	Buy	500	4,72 00	EUR	IT.ic o	MTA	AG 76N FIlB
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	12:1 0:23	Buy	300	4,7 050	EUR	IT.ic o	MTA	AG 76N FJ9 Y
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	12:3 4:3 7	Buy	400	4,6 850	EUR	IT.ic o	MTA	AG 76N FKO J
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	14:1 2:49	Buy	433	4,7 000	EUR	IT.ic o	MTA	AG 76N FNz 2
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	14:1 2:49	Buy	17	4,7 000	EUR	IT.ic o	MTA	AG 76N FNz 3
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	15:1 4:4 7	Buy	300	4,7 000	EUR	IT.ic o	MTA	AG FQg 76N m
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	15:2 3:44	Buy	300	4,6 750	EUR	IT.ic o	MTA	AG 76N FR2 1
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	16:2 4:34	Buy	650	4,72 50	EUR	IT.ic o	MTA	AG 76N FUT G
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	16:5 6:47	Buy	291	4,72 00	EUR	IT.ic o	MTA	AG 76N FW wO
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	02/ 12/2 019	16:5 6:47	Buy	209	4,72 00	EUR	IT.ic o	MTA	AG 76N FW wP
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	17:0 4:4 7	Buy	500	4,72 50	EUR	IT.ic o	MTA	AG 76N FXZ q
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	17:0 4:52	Buy	211	4,72 50	EUR	IT.ic o	MTA	AG 76N FXa 2
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	02/ 12/2 019	17:0 4:52	Buy	289	4,72 50	EUR	IT.ic o	MTA	AG 76N FXa 3
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	03/ 12/2 019	09:2 3:52	Buy	198	4,74 00	EUR	IT.ic o	MTA	AG Imh 1XD n
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	09:2 3:52	Buy	2	4,74 00	EUR	IT.ic o	MTA	AG 1XD Imh o
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	09:2 8:10	Buy	195	4,7 050	EUR	IT.ic o	MTA	AG Imh 1XV J
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	09:3 1:49	Buy	205	4,7 050	EUR	IT.ic o	MTA	AG Imh 1Xg e
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	11:4 8:42	Buy	600	4,8 350	EUR	IT.ic o	MTA	AG Imh 1eh L
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	13:1 3:0 1	Buy	150	4,8 100	EUR	IT.ic o	MTA	AG Imh 1hN 1
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	13:1 3:0 1	Buy	250	4,8 100	EUR	IT.ic o	MTA	AG Imh 1hN 2
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	14:0 8:12	Buy	400	4,7 850	EUR	IT.ic o	MTA	AG Imh 1ikb
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	14:5 2:44	Buy	450	4,74 00	EUR	IT.ic o	MTA	AG Imh 1kR t
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	03/ 12/2 019	16:0 1:59	Buy	90	700 4,7	EUR	IT.ic o	MTA	AG Imh 1oH r
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	16:0 1:59	Buy	310	4,7 700	EUR	IT.ic o	MTA	AG Imh 1oH s
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:1 1	Buy	515	4,7 500	EUR	IT.ic o	MTA	AG Imh 1rZs
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:1 1	Buy	34	4,7 500	EUR	IT.ic o	MTA	AG Imh 1rZt
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:20	Buy	550	4,7 600	EUR	IT.ic o	MTA	AG Imh 1ran
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:3 1	Buy	118	4,7 600	EUR	IT.ic o	MTA	AG Imh 1rbU
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:3 1	Buy	282	4,7 600	EUR	IT.ic o	MTA	AG Imh 1rbV
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	03/ 12/2 019	17:0 3:59	Buy	651	4,7 700	EUR	IT.ic o	MTA	AG Imh 1rcu
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	04/ 12/2 019	09: 16:0 4	Buy	200	4,8 000	EUR	IT.ic o	MTA	AG SsY pjm 5

Comunicato Stampa Press Release 9.12.2019

Nom e d ell'E mit ten te	Sig la s oci ale	Nom e d ell'I nte dia rio rme	Cod ntif ice ide icat ivo del l'Int edi ario erm	Cod ntif ice ide icat ivo stru nti fina nzia ri me	Dat a d ell'o azio per ne	Ora de ll'op zio ne (CE era T)	Buy /Se ll	Qua ntit à	Pre r uni zzo pe tà	Val uta	Pae se	Mer cat o	Num ero ide ivo ope ntif icat ion raz e
f th Nam e Is e o sue r	d fo Abb iate rev rm	f th Nam e B rok e o er	Ide ntit he Bro de of t y co ker	Ide ntit he fina de of t y co ncia l inst ent rum	Day of the tran tion sac	Hou r of the tran tion (CE T) sac	/Se Buy ll	Qty	Pric e	Cur ren cy	Cou ntry	Mar ket	Fill ID
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	11:1 6:59	Buy	300	4,84 00	EUR	IT.ic o	MTA	AG SsY ppfi
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	11:1 6:59	Buy	102	4,84 00	EUR	IT.ic o	MTA	AG SsY ppfj
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	11:1 6:59	Buy	598	4,84 50	EUR	IT.ic o	MTA	AG SsY ppfk
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	13:5 2:23	Buy	300	4,8 500	EUR	IT.ic o	MTA	AG SsY puB u
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	14:0 9:36	Buy	350	4,82 50	EUR	IT.ic o	MTA	AG SsY W pua
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	14:3 6:03	Buy	350	4,8 300	EUR	IT.ic o	MTA	AG SsY pvJ W
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	15:5 9:45	Buy	555	4,8 300	EUR	IT.ic o	MTA	AG SsY py3 j
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	16:0 9:18	Buy	455	4,8 300	EUR	IT.ic o	MTA	AG SsY pyR R
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	04/ 12/2 019	16:3 1:56	Buy	350	4,82 00	EUR	IT.ic o	MTA	AG SsY pzK u
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	16:4 2:10	Buy	36	4,82 50	EUR	IT.ic o	MTA	AG SsY pziH
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	16:4 2:10	Buy	300	4,82 50	EUR	IT.ic o	MTA	AG SsY pziI
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	16:4 2:10	Buy	104	4,82 50	EUR	IT.ic o	MTA	AG SsY pziJ
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	04/ 12/2 019	16:5 9:4 1	Buy	400	4,8 350	EUR	IT.ic o	MTA	AG SsY q0O V
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	17:0 8:30	Buy	82	4,84 00	EUR	IT.ic o	MTA	AG SsY q0q W
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	17:1 1:42	Buy	300	4,84 00	EUR	IT.ic o	MTA	AG SsY q13 J
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	04/ 12/2 019	17:1 1:42	Buy	218	4,84 00	EUR	IT.ic o	MTA	AG SsY q13 I
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 2:00	Buy	17	4,8 850	EUR	IT.ic o	MTA	AG djJI QIM
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 2:00	Buy	210	4,8 900	EUR	IT.ic o	MTA	AG QIN djJI
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 2:00	Buy	6	4,8 900	EUR	IT.ic o	MTA	AG djJI QIO
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 2:00	Buy	175	4,8 900	EUR	IT.ic o	MTA	AG djJI QIP
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 2:00	Buy	92	4,8 900	EUR	IT.ic o	MTA	AG djJI QIQ
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 6:07	Buy	45	4,8 750	EUR	IT.ic o	MTA	AG QV djJI P
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 6:07	Buy	35	4,8 750	EUR	IT.ic o	MTA	AG djJI QV Q
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 6:07	Buy	357	4,8 750	EUR	IT.ic o	MTA	AG djJI QV R
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	09:3 6:07	Buy	63	4,8 750	EUR	IT.ic o	MTA	AG djJI QV S
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	05/ 12/2 019	11:0 5:0 1	Buy	500	4,8 950	EUR	IT.ic o	MTA	AG djJI UM J
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	13:2 2:16	Buy	500	4,84 50	EUR	IT.ic o	MTA	AG djJI YaA
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	14:2 6:22	Buy	400	4,84 50	EUR	IT.ic o	MTA	AG djJI a6J
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	14:2 6:22	Buy	100	4,84 50	EUR	IT.ic o	MTA	AG djJI a6K
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	05/ 12/2 019	15:4 5:59	Buy	500	4,8 500	EUR	IT.ic o	MTA	AG djJI caP
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	16:3 4:4 5	Buy	42	4,84 50	EUR	IT.ic o	MTA	AG djJI edu
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	16:3 4:4 5	Buy	458	4,84 50	EUR	IT.ic o	MTA	AG djJI edv
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	16:4 7:0 1	Buy	500	4,84 50	EUR	IT.ic o	MTA	AG djJI f97
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	05/ 12/2 019	17:0 4:0 3	Buy	500	4,84 00	EUR	IT.ic o	MTA	AG djJI ftR

Comunicato Stampa Press Release 9.12.2019

Nom e d ell'E mit ten te	Sig la s oci ale	Nom e d ell'I nte dia rio rme	Cod ice ide ntif icat ivo del l'Int edi ario erm	Cod ice ide ntif icat ivo nti fina nzia ri stru me	Dat a d ell'o azio per ne	Ora de ll'op zio ne (CE era T)	Buy /Se ll	Qua ntit à	Pre r uni zzo pe tà	Val uta	Pae se	Mer cat o	Num ero ide ivo ope ntif icat ion raz e
Nam f th e Is e o sue r	Abb iate d fo rev rm	Nam f th e B rok e o er	Ide ntit he Bro de of t y co ker	of t Ide ntit he fina de y co ncia l inst ent rum	Day of the tran tion sac	Hou r of the tran tion (CE T) sac	Buy /Se ll	Qty	Pric e	Cur ren cy	Cou ntry	Mar ket	Fill ID
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	05/ 12/2 019	17:0 4:0 7	Buy	500	4,84 50	EUR	IT.ic o	MTA	AG djJI fto
ESP RIN ET	PRT	MI S Ban ca I pa	259 9	IT00 038 509 29	06/ 12/2 019	09: 11:1 8	Buy	500	4,8 600	EUR	IT.ic o	MTA	AG ocP 5gx I
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	09:3 1:04	Buy	80	4,9 600	EUR	IT.ic o	MTA	AG 1 ocP 5hs
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	09:3 1:04	Buy	420	4,9 600	EUR	IT.ic o	MTA	AG ocP 5hs 2
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	09:3 4:4 1	Buy	500	4,9 500	EUR	IT.ic o	MTA	AG ocP 5i3Q
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	11:2 8:0 1	Buy	250	4,9 700	EUR	IT.ic o	MTA	AG ocP 5lvs
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	11:2 8:0 1	Buy	250	4,9 700	EUR	IT.ic o	MTA	AG ocP 5lvt
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	12:3 9:39	Buy	500	4,9 700	EUR	IT.ic o	MTA	AG ocP 5o0 2
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	15:1 7:29	Buy	500	4,9 300	EUR	IT.ic o	MTA	AG ocP 5sI3
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	15:2 8:09	Buy	500	4,9 300	EUR	IT.ic o	MTA	AG ocP 5sfg
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	15:3 0:14	Buy	500	4,9 000	EUR	IT.ic o	MTA	AG ocP 5sjz
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	16:0 7:07	Buy	500	4,92 00	EUR	IT.ic o	MTA	AG ocP M 5u7
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	16:4 9:4 1	Buy	1.00 0	4,94 00	EUR	IT.ic o	MTA	AG ocP 5vfc
ESP RIN ET	PRT	Ban ca I MI S pa	259 9	IT00 038 509 29	06/ 12/2 019	16:4 9:48	Buy	500	4,9 500	EUR	IT.ic o	MTA	AG ocP 5vg 2