Equinor

Transaction in Own Shares • Dec 2, 2025

Volume	Price	Total amount	Reg.date	Stock Exchange ID
506	234.20	118,505.20	24/11/2025 9:00:29	XOSL
807	234.20	188,999.40	24/11/2025 9:00:29	XOSL
456	234.00	106,704.00	24/11/2025 9:00:49	XOSL
409	234.00	95,706.00	24/11/2025 9:01:15	XOSL
499	233.90	116,716.10	24/11/2025 9:01:15	XOSL
289	234.00	67,626.00	24/11/2025 9:02:03	XOSL
236	234.00	55,224.00	24/11/2025 9:02:03	XOSL
485	234.20	113,587.00	24/11/2025 9:02:16	XOSL
594	234.20	139,114.80	24/11/2025 9:02:28	XOSL
289	234.20	67,683.80	24/11/2025 9:02:28	XOSL
1,131	234.00	264,654.00	24/11/2025 9:02:29	XOSL
588	233.80	137,474.40	24/11/2025 9:02:29	XOSL
790	233.80	184,702.00	24/11/2025 9:02:29	XOSL
113	233.80	26,419.40	24/11/2025 9:02:39	XOSL
115	233.80	26,887.00	24/11/2025 9:02:39	XOSL
117	233.80	27,354.60	24/11/2025 9:02:40	XOSL
119	233.80	27,822.20	24/11/2025 9:02:41	XOSL
70	233.80	16,366.00	24/11/2025 9:02:41	XOSL
50	233.80	11,690.00	24/11/2025 9:02:41	XOSL
122	233.80	28,523.60	24/11/2025 9:02:42	XOSL
124	233.80	28,991.20	24/11/2025 9:02:43	XOSL
125	233.80	29,225.00	24/11/2025 9:02:43	XOSL
127	233.80	29,692.60	24/11/2025 9:02:44	XOSL
269	233.60	62,838.40	24/11/2025 9:03:15	XOSL
21	233.60	4,905.60	24/11/2025 9:03:18	XOSL
360	233.70	84,132.00	24/11/2025 9:03:22	XOSL
92	233.70	21,500.40	24/11/2025 9:03:22	XOSL
92	233.00	21,436.00	24/11/2025 9:04:11	XOSL
304	233.00	70,832.00	24/11/2025 9:04:14	XOSL
511	233.00	119,063.00	24/11/2025 9:04:14	XOSL
2	233.00	466.00	24/11/2025 9:04:17	XOSL
356	232.90	82,912.40	24/11/2025 9:04:33	XOSL
594	232.70	138,223.80	24/11/2025 9:04:47	XOSL
420	232.70	97,734.00	24/11/2025 9:04:47	XOSL
168	232.70	39,093.60	24/11/2025 9:04:47	XOSL
800	232.70	186,160.00	24/11/2025 9:04:47	XOSL
298 594	232.70 232.80	69,344.60 138,283.20	24/11/2025 9:04:48 24/11/2025 9:04:51	XOSL XOSL
260	232.80	60,528.00	24/11/2025 9:04:51	XOSL
800	232.80	186,240.00	24/11/2025 9:04:51	XOSL
808	232.80	188,102.40	24/11/2025 9:04:51	XOSL
117	232.80	27,237.60	24/11/2025 9:04:51	XOSL
147	232.70	34,206.90	24/11/2025 9:04:54	XOSL
121	232.90	28,180.90	24/11/2025 9:06:04	XOSL
640	232.90	149,056.00	24/11/2025 9:06:06	XOSL
1,003	233.00	233,699.00	24/11/2025 9:06:49	XOSL
1,228	233.00	286,124.00	24/11/2025 9:06:49	XOSL
119	233.00	27,727.00	24/11/2025 9:06:52	XOSL
352	233.00	82,016.00	24/11/2025 9:07:06	XOSL
101	233.00	23,533.00	24/11/2025 9:07:10	XOSL
125	233.00	29,125.00	24/11/2025 9:07:15	XOSL
101	233.00	23,533.00	24/11/2025 9:07:19	XOSL
101	233.00	23,533.00	24/11/2025 9:07:23	XOSL
125	233.00	29,125.00	24/11/2025 9:07:28	XOSL
104	233.00	24,232.00	24/11/2025 9:07:31	XOSL
594	233.00	138,402.00	24/11/2025 9:08:24	XOSL
2,057	233.00	479,281.00	24/11/2025 9:08:25	XOSL
15	233.00	3,495.00	24/11/2025 9:08:25	XOSL

198	233.00	46,134.00	24/11/2025 9:08:26	XOSL
102	233.00	23,766.00	24/11/2025 9:08:28	XOSL
104	233.00	24,232.00	24/11/2025 9:08:32	XOSL
104	233.00	24,232.00	24/11/2025 9:08:36	XOSL
105	233.00	24,465.00	24/11/2025 9:08:40	XOSL
677	233.00	157,741.00	24/11/2025 9:09:06	XOSL
104	233.00	24,232.00	24/11/2025 9:09:10	XOSL
104	233.00	24,232.00	24/11/2025 9:09:14	XOSL
104	233.00	24,232.00	24/11/2025 9:09:18	XOSL
903	233.00	210,399.00	24/11/2025 9:09:20	XOSL
776	233.00	180,808.00	24/11/2025 9:09:23	XOSL
230	233.00	53,590.00	24/11/2025 9:09:25	XOSL
294	233.00	68,502.00	24/11/2025 9:10:55	XOSL
56	233.00	13,048.00	24/11/2025 9:10:55	XOSL
57	233.00	13,281.00	24/11/2025 9:10:59	XOSL
51	233.00	11,883.00	24/11/2025 9:10:59	XOSL
366	232.90	85,241.40	24/11/2025 9:11:16	XOSL
367	232.90	85,474.30	24/11/2025 9:11:33	XOSL
108	232.90	25,153.20	24/11/2025 9:11:38	XOSL
108	232.90	25,153.20	24/11/2025 9:11:43	XOSL
107	232.90	24,920.30	24/11/2025 9:11:48	XOSL
44	232.90	10,247.60	24/11/2025 9:11:53	XOSL
64	232.90	14,905.60	24/11/2025 9:11:53	XOSL
108	232.90	25,153.20	24/11/2025 9:11:58	XOSL
394	233.00	91,802.00	24/11/2025 9:12:32	XOSL
339	233.00	78,987.00	24/11/2025 9:12:32	XOSL
108	232.90	25,153.20	24/11/2025 9:12:37	XOSL
594	232.90	138,342.60	24/11/2025 9:13:10	XOSL
594	233.00	138,402.00	24/11/2025 9:13:39	XOSL
636	233.00	148,188.00	24/11/2025 9:14:02	XOSL
674	233.00	157,042.00	24/11/2025 9:14:03	XOSL
380	233.00	88,540.00	24/11/2025 9:14:04	XOSL
687	233.00	160,071.00	24/11/2025 9:14:06	XOSL
232	233.00	54,056.00	24/11/2025 9:14:13	XOSL
151	233.40	35,243.40	24/11/2025 9:15:36	XOSL
227	233.40	52,981.80	24/11/2025 9:15:45	XOSL
8	233.40	1,867.20	24/11/2025 9:15:45	XOSL
76	233.40	17,738.40	24/11/2025 9:15:50	XOSL
46	233.40	10,736.40	24/11/2025 9:15:50	XOSL
122	233.40	28,474.80	24/11/2025 9:15:55	XOSL
59	233.40	13,770.60	24/11/2025 9:16:00	XOSL
63	233.40	14,704.20	24/11/2025 9:16:00	XOSL
122	233.40	28,474.80	24/11/2025 9:16:05	XOSL
122	233.30	28,462.60	24/11/2025 9:16:10	XOSL
558	233.20	130,125.60	24/11/2025 9:16:24	XOSL
299	233.20	69,726.80	24/11/2025 9:16:24	XOSL
218	233.30	50,859.40	24/11/2025 9:16:55	XOSL
195	233.20	45,474.00	24/11/2025 9:17:02	XOSL
58	233.30	13,531.40	24/11/2025 9:17:37	XOSL
536	233.30	125,048.80	24/11/2025 9:17:37	XOSL
21	233.30	4,899.30	24/11/2025 9:17:39	XOSL
288			24/11/2025 9:17:39	XOSL
	233.30	67,190.40
122	233.30	28,462.60	24/11/2025 9:17:44	XOSL
123	233.30	28,695.90	24/11/2025 9:17:49	XOSL
61	233.30	14,231.30	24/11/2025 9:17:54	XOSL
61	233.30	14,231.30	24/11/2025 9:17:54	XOSL
219	233.50	51,136.50	24/11/2025 9:18:48	XOSL
594 596	233.50 233.60	138,699.00 139,225.60	24/11/2025 9:18:58 24/11/2025 9:19:43	XOSL XOSL

594	233.60	138,758.40	24/11/2025 9:19:43	XOSL
1,038	233.60	242,476.80	24/11/2025 9:20:28	XOSL
150	233.60	35,040.00	24/11/2025 9:20:29	XOSL
549	233.60	128,246.40	24/11/2025 9:20:29	XOSL
79	233.60	18,454.40	24/11/2025 9:20:29	XOSL
773	233.50	180,495.50	24/11/2025 9:20:29	XOSL
635	233.50	148,272.50	24/11/2025 9:20:40	XOSL
265	233.50	61,877.50	24/11/2025 9:20:40	XOSL
428	233.60	99,980.80	24/11/2025 9:22:51	XOSL
125	233.60	29,200.00	24/11/2025 9:22:51	XOSL
509	233.60	118,902.40	24/11/2025 9:24:09	XOSL
515	233.60	120,304.00	24/11/2025 9:24:09	XOSL
1,864	233.50	435,244.00	24/11/2025 9:25:25	XOSL
594	233.50	138,699.00	24/11/2025 9:25:25	XOSL
644	233.50	150,374.00	24/11/2025 9:25:25	XOSL
104	233.40	24,273.60	24/11/2025 9:27:40	XOSL
826	233.50	192,871.00	24/11/2025 9:28:09	XOSL
594	233.50	138,699.00	24/11/2025 9:28:09	XOSL
172	233.50	40,162.00	24/11/2025 9:28:09	XOSL
594	233.20	138,520.80	24/11/2025 9:28:25	XOSL
101	233.10	23,543.10	24/11/2025 9:30:44	XOSL
448	233.10	104,428.80	24/11/2025 9:31:15	XOSL
260	233.10	60,606.00	24/11/2025 9:31:33	XOSL
101	233.10	23,543.10	24/11/2025 9:31:40	XOSL
101	233.10	23,543.10	24/11/2025 9:31:47	XOSL
1,379	233.00	321,307.00	24/11/2025 9:31:53	XOSL
347	233.00	80,851.00	24/11/2025 9:31:53	XOSL
612	233.00	142,596.00	24/11/2025 9:33:12	XOSL
544	233.00	126,752.00	24/11/2025 9:33:12	XOSL
1,064	232.70	247,592.80	24/11/2025 9:35:16	XOSL
660	232.60	153,516.00	24/11/2025 9:35:32	XOSL
975	232.60	226,785.00	24/11/2025 9:37:36	XOSL
147	232.60	34,192.20	24/11/2025 9:39:10	XOSL
628	232.60	146,072.80	24/11/2025 9:39:10	XOSL
73	233.00	17,009.00	24/11/2025 9:40:33	XOSL
657	233.00	153,081.00	24/11/2025 9:40:34	XOSL
840	233.10	195,804.00	24/11/2025 9:42:01	XOSL
1,048	233.20	244,393.60	24/11/2025 9:42:55	XOSL
279	233.20	65,062.80	24/11/2025 9:42:55	XOSL
796	233.20	185,627.20	24/11/2025 9:42:55	XOSL
357	233.20	83,252.40	24/11/2025 9:43:10	XOSL
761	233.70	177,845.70	24/11/2025 9:47:12	XOSL
376	233.70	87,871.20	24/11/2025 9:47:12	XOSL
930	233.70	217,341.00	24/11/2025 9:47:12	XOSL
888	233.70	207,525.60	24/11/2025 9:49:23	XOSL
930	233.70	217,341.00	24/11/2025 9:49:23	XOSL
80	233.70	18,696.00	24/11/2025 9:49:23	XOSL
463	233.70	108,203.10	24/11/2025 9:49:23	XOSL
476	233.50	111,146.00	24/11/2025 9:50:04	XOSL
121	233.50	28,253.50	24/11/2025 9:50:04	XOSL
1,507	233.50	351,884.50	24/11/2025 9:52:24	XOSL
287	233.50	67,014.50	24/11/2025 9:52:24	XOSL
1,115	233.20	260,018.00	24/11/2025 9:53:59	XOSL
1,074	233.10	250,349.40	24/11/2025 9:55:27	XOSL
1,028	233.00	239,524.00	24/11/2025 9:58:47	XOSL
1,026	233.00	239,058.00	24/11/2025 9:58:47	XOSL
49	233.00	11,417.00	24/11/2025 9:58:56	XOSL
61	233.00	14,213.00	24/11/2025 9:58:56	XOSL
192	232.80	44,697.60	24/11/2025 10:01:25	XOSL

105	232.90	24,454.50	24/11/2025 10:01:32	XOSL
105	232.90	24,454.50	24/11/2025 10:01:39	XOSL
106	232.80	24,676.80	24/11/2025 10:01:46	XOSL
105	232.80	24,444.00	24/11/2025 10:01:53	XOSL
121	232.80	28,168.80	24/11/2025 10:02:01	XOSL
102	232.80	23,745.60	24/11/2025 10:02:08	XOSL
3	232.80	698.40	24/11/2025 10:02:08	XOSL
106	232.80	24,676.80	24/11/2025 10:02:15	XOSL
105	232.70	24,433.50	24/11/2025 10:02:22	XOSL
105	232.70	24,433.50	24/11/2025 10:02:29	XOSL
458	232.60	106,530.80	24/11/2025 10:02:34	XOSL
613	232.60	142,583.80	24/11/2025 10:02:34	XOSL
655	232.50	152,287.50	24/11/2025 10:02:52	XOSL
220	232.40	51,128.00	24/11/2025 10:02:52	XOSL
112	232.40	26,028.80	24/11/2025 10:02:52	XOSL
210	232.30	48,783.00	24/11/2025 10:03:15	XOSL
527	232.10	122,316.70	24/11/2025 10:03:47	XOSL
338	232.20	78,483.60	24/11/2025 10:06:04	XOSL
108	232.20	25,077.60	24/11/2025 10:06:12	XOSL
228	232.20	52,941.60	24/11/2025 10:06:29	XOSL
107	232.20	24,845.40	24/11/2025 10:06:37	XOSL
247	232.30	57,378.10	24/11/2025 10:07:57	XOSL
814	232.30	189,092.20	24/11/2025 10:07:57	XOSL
108	232.30	25,088.40	24/11/2025 10:08:04	XOSL
456	232.20	105,883.20	24/11/2025 10:08:38	XOSL
200	232.10	46,420.00	24/11/2025 10:09:23	XOSL
512	232.20	118,886.40	24/11/2025 10:09:31	XOSL
107	232.20	24,845.40	24/11/2025 10:09:39	XOSL
1,460	232.00	338,720.00	24/11/2025 10:09:50	XOSL
103	232.10	23,906.30	24/11/2025 10:12:23	XOSL
107	232.10	24,834.70	24/11/2025 10:12:35	XOSL
682	232.00	158,224.00	24/11/2025 10:12:44	XOSL
278	232.00	64,496.00	24/11/2025 10:12:44	XOSL
413	232.00	95,816.00	24/11/2025 10:13:16	XOSL
348	232.00	80,736.00	24/11/2025 10:13:16	XOSL
515	232.00	119,480.00	24/11/2025 10:13:38	XOSL
663	232.00	153,816.00	24/11/2025 10:14:55	XOSL
718	232.50	166,935.00	24/11/2025 10:16:08	XOSL
30	232.50	6,975.00	24/11/2025 10:16:08	XOSL
138	232.50	32,085.00	24/11/2025 10:16:08	XOSL
1,388	232.50	322,710.00	24/11/2025 10:19:31	XOSL
1,757	232.60	408,678.20	24/11/2025 10:20:54	XOSL
103	232.60	23,957.80	24/11/2025 10:23:00	XOSL
1,363	232.60	317,033.80	24/11/2025 10:23:00	XOSL
605	232.50	140,662.50	24/11/2025 10:24:23	XOSL
290	232.50	67,425.00	24/11/2025 10:24:32	XOSL
112	232.50	26,040.00	24/11/2025 10:24:32	XOSL
105	232.40	24,402.00	24/11/2025 10:27:55	XOSL
231	232.40	53,684.40	24/11/2025 10:28:22	XOSL
2,377	233.10	554,078.70	24/11/2025 10:34:55	XOSL
873	233.10	203,496.30	24/11/2025 10:34:55	XOSL
324	233.10	75,524.40	24/11/2025 10:34:55	XOSL
465	233.10	108,391.50	24/11/2025 10:34:55	XOSL
2,054	233.10	478,787.40	24/11/2025 10:37:49	XOSL
215	233.10	50,116.50	24/11/2025 10:37:49	XOSL
864	233.00	201,312.00	24/11/2025 10:39:45	XOSL
543	233.00	126,519.00	24/11/2025 10:39:50	XOSL
785	232.70	182,669.50	24/11/2025 10:42:55	XOSL
971	232.70	225,951.70	24/11/2025 10:43:14	XOSL

545	232.70	126,821.50	24/11/2025 10:43:14	XOSL
78	232.60	18,142.80	24/11/2025 10:45:59	XOSL
980	232.60	227,948.00	24/11/2025 10:45:59	XOSL
10	232.60	2,326.00	24/11/2025 10:48:25	XOSL
259	232.70	60,269.30	24/11/2025 10:48:41	XOSL
1,292	233.10	301,165.20	24/11/2025 10:52:30	XOSL
1,375	233.10	320,512.50	24/11/2025 10:54:29	XOSL
818	233.10	190,675.80	24/11/2025 10:54:29	XOSL
557	233.10	129,836.70	24/11/2025 10:54:29	XOSL
34	233.10	7,925.40	24/11/2025 10:54:29	XOSL
89	233.00	20,737.00	24/11/2025 10:55:04	XOSL
432	233.00	100,656.00	24/11/2025 10:55:04	XOSL
192	233.00	44,736.00	24/11/2025 10:55:04	XOSL
205	233.00	47,765.00	24/11/2025 10:56:48	XOSL
335	233.00	78,055.00	24/11/2025 10:57:20	XOSL
147	233.00	34,251.00	24/11/2025 10:57:20	XOSL
254	233.00	59,182.00	24/11/2025 10:57:20	XOSL
189	233.00	44,037.00	24/11/2025 10:58:09	XOSL
567	233.00	132,111.00	24/11/2025 11:00:11	XOSL
360	233.00	83,880.00	24/11/2025 11:00:11	XOSL
779	233.00	181,507.00	24/11/2025 11:01:59	XOSL
166	233.00	38,678.00	24/11/2025 11:01:59	XOSL
389	233.00	90,637.00	24/11/2025 11:03:55	XOSL
216	233.00	50,328.00	24/11/2025 11:03:55	XOSL
292	233.00	68,036.00	24/11/2025 11:03:59	XOSL
144	233.00	33,552.00	24/11/2025 11:03:59	XOSL
464	233.00	108,112.00	24/11/2025 11:05:13	XOSL
244	233.00	56,852.00	24/11/2025 11:06:29	XOSL
326	233.00	75,958.00	24/11/2025 11:06:29	XOSL
37	233.00	8,621.00	24/11/2025 11:06:31	XOSL
795	232.60	184,917.00	24/11/2025 11:09:36	XOSL
216	232.60	50,241.60	24/11/2025 11:09:36	XOSL
221	232.60	51,404.60	24/11/2025 11:09:45	XOSL
103	232.90	23,988.70	24/11/2025 11:18:51	XOSL
429	232.90	99,914.10	24/11/2025 11:19:48	XOSL
186	232.90	43,319.40	24/11/2025 11:20:13	XOSL
180	233.10	41,958.00	24/11/2025 11:21:31	XOSL
1,204	233.10	280,652.40	24/11/2025 11:21:31	XOSL
595	233.10	138,694.50	24/11/2025 11:21:31	XOSL
171	233.10	39,860.10	24/11/2025 11:21:31	XOSL
1,050	233.10	244,755.00	24/11/2025 11:23:47	XOSL
2,922	233.00	680,826.00	24/11/2025 11:24:21	XOSL
203	232.80	47,258.40	24/11/2025 11:24:21	XOSL
293	232.70	68,181.10	24/11/2025 11:24:23	XOSL
407	233.00	94,831.00	24/11/2025 11:30:22	XOSL
309	233.00	71,997.00	24/11/2025 11:30:22	XOSL
309	233.00	71,997.00	24/11/2025 11:30:22	XOSL
500	233.00	116,500.00	24/11/2025 11:30:22	XOSL
550	233.00	128,150.00	24/11/2025 11:30:22	XOSL
511	233.00	119,063.00	24/11/2025 11:30:25	XOSL
822	233.00	191,526.00	24/11/2025 11:33:57	XOSL
337	233.00	78,521.00	24/11/2025 11:33:57	XOSL
533	233.00	124,189.00	24/11/2025 11:35:23	XOSL
1,221	233.10	284,615.10	24/11/2025 11:39:38	XOSL
5	233.10	1,165.50	24/11/2025 11:39:38	XOSL
244	233.10	56,876.40	24/11/2025 11:39:38	XOSL
256	233.10	59,673.60	24/11/2025 11:39:38	XOSL
1,071	233.10	249,650.10	24/11/2025 11:45:59	XOSL
189	233.10	44,055.90	24/11/2025 11:45:59	XOSL

189	233.10	44,055.90	24/11/2025 11:45:59	XOSL
245	233.10	57,109.50	24/11/2025 11:46:00	XOSL
1,842	233.00	429,186.00	24/11/2025 11:53:18	XOSL
1,747	233.00	407,051.00	24/11/2025 11:53:18	XOSL
262	233.00	61,046.00	24/11/2025 11:54:00	XOSL
262	233.00	61,046.00	24/11/2025 11:54:39	XOSL
492	232.80	114,537.60	24/11/2025 12:02:44	XOSL
9	232.80	2,095.20	24/11/2025 12:02:45	XOSL
486	232.80	113,140.80	24/11/2025 12:02:45	XOSL
216	232.80	50,284.80	24/11/2025 12:05:23	XOSL
219	232.80	50,983.20	24/11/2025 12:05:24	XOSL
220	232.80	51,216.00	24/11/2025 12:05:24	XOSL
5	232.80	1,164.00	24/11/2025 12:05:25	XOSL
219	232.80	50,983.20	24/11/2025 12:05:25	XOSL
225	232.80	52,380.00	24/11/2025 12:05:26	XOSL
1	232.80	232.80	24/11/2025 12:05:26	XOSL
103	233.00	23,999.00	24/11/2025 12:10:38	XOSL
1,617	232.70	376,275.90	24/11/2025 12:10:41	XOSL
2,688	232.70	625,497.60	24/11/2025 12:10:45	XOSL
435	232.60	101,181.00	24/11/2025 12:10:45	XOSL
104	232.60	24,190.40	24/11/2025 12:14:01	XOSL
341	232.60	79,316.60	24/11/2025 12:14:40	XOSL
12	232.60	2,791.20	24/11/2025 12:15:22	XOSL
5	232.60	1,163.00	24/11/2025 12:15:23	XOSL
144	232.50	33,480.00	24/11/2025 12:15:49	XOSL
1,304	232.50	303,180.00	24/11/2025 12:15:49	XOSL
848	232.50	197,160.00	24/11/2025 12:15:49	XOSL
853	232.60	198,407.80	24/11/2025 12:21:05	XOSL
747	232.60	173,752.20	24/11/2025 12:21:05	XOSL
104	232.60	24,190.40	24/11/2025 12:21:15	XOSL
215	232.60	50,009.00	24/11/2025 12:21:37	XOSL
103	232.60	23,957.80	24/11/2025 12:21:57	XOSL
1,488	232.50	345,960.00	24/11/2025 12:21:58	XOSL
147	232.50	34,177.50	24/11/2025 12:21:59	XOSL
314	232.50	73,005.00	24/11/2025 12:21:59	XOSL
408	232.50	94,860.00	24/11/2025 12:21:59	XOSL
308	232.40	71,579.20	24/11/2025 12:30:06	XOSL
230	232.40	53,452.00	24/11/2025 12:30:43	XOSL
64	232.40	14,873.60	24/11/2025 12:32:14	XOSL
1,124	232.40	261,217.60	24/11/2025 12:35:26	XOSL
351	232.40	81,572.40	24/11/2025 12:35:26	XOSL
372	232.40	86,452.80	24/11/2025 12:37:30	XOSL
372	232.40	86,452.80	24/11/2025 12:37:30	XOSL
103	232.40	23,937.20	24/11/2025 12:41:13	XOSL
102	232.40	23,704.80	24/11/2025 12:41:32	XOSL
17	232.50	3,952.50	24/11/2025 12:43:47	XOSL
1	232.50	232.50	24/11/2025 12:43:47	XOSL
710	232.50	165,075.00	24/11/2025 12:43:48	XOSL
102	232.50	23,715.00	24/11/2025 12:44:06	XOSL
1,469	232.50	341,542.50	24/11/2025 12:45:30	XOSL
2,143	232.50	498,247.50	24/11/2025 12:46:21	XOSL
582	232.50	135,315.00	24/11/2025 12:46:21	XOSL
822	232.50	191,115.00	24/11/2025 12:46:22	XOSL
6	232.90	1,397.40	24/11/2025 12:56:00	XOSL
219	232.90	51,005.10	24/11/2025 12:56:00	XOSL
102	232.90	23,755.80	24/11/2025 12:56:15	XOSL
103	232.90	23,988.70	24/11/2025 12:56:30	XOSL
102	232.90	23,755.80	24/11/2025 12:56:45	XOSL
103	232.90	23,988.70	24/11/2025 12:57:00	XOSL

103	232.90	23,988.70	24/11/2025 12:57:15	XOSL
102	232.90	23,755.80	24/11/2025 12:57:30	XOSL
103	232.90	23,988.70	24/11/2025 12:57:45	XOSL
88	232.90	20,495.20	24/11/2025 12:58:00	XOSL
902	232.90	210,075.80	24/11/2025 13:00:07	XOSL
105	232.90	24,454.50	24/11/2025 13:00:18	XOSL
105	232.90	24,454.50	24/11/2025 13:00:29	XOSL
9	232.90	2,096.10	24/11/2025 13:00:40	XOSL
96	232.90	22,358.40	24/11/2025 13:00:40	XOSL
104	232.90	24,221.60	24/11/2025 13:00:51	XOSL
105	232.90	24,454.50	24/11/2025 13:01:02	XOSL
105	232.90	24,454.50	24/11/2025 13:01:13	XOSL
91	232.90	21,193.90	24/11/2025 13:01:24	XOSL
3,295	232.90	767,405.50	24/11/2025 13:10:03	XOSL
805	232.90	187,484.50	24/11/2025 13:10:03	XOSL
970	232.70	225,719.00	24/11/2025 13:10:04	XOSL
400	232.60	93,040.00	24/11/2025 13:10:06	XOSL
228	232.60	53,032.80	24/11/2025 13:10:06	XOSL
104	233.60	24,294.40	24/11/2025 14:14:33	XOSL
1,503	233.60	351,100.80	24/11/2025 14:14:33	XOSL
46	233.60	10,745.60	24/11/2025 14:14:33	XOSL
1,670	233.60	390,112.00	24/11/2025 14:16:39	XOSL
926	233.60	216,313.60	24/11/2025 14:16:39	XOSL
577	233.70	134,844.90	24/11/2025 14:21:00	XOSL
647	233.70	151,203.90	24/11/2025 14:21:00	XOSL
926	233.70	216,406.20	24/11/2025 14:21:00	XOSL
80	233.70	18,696.00	24/11/2025 14:21:00	XOSL
343	233.70	80,159.10	24/11/2025 14:21:00	XOSL
114	233.80	26,653.20	24/11/2025 14:26:47	XOSL
230	233.80	53,774.00	24/11/2025 14:27:07	XOSL
104	233.80	24,315.20	24/11/2025 14:27:16	XOSL
103	233.80	24,081.40	24/11/2025 14:27:25	XOSL
104	233.80	24,315.20	24/11/2025 14:27:34	XOSL
104	233.80	24,315.20	24/11/2025 14:27:43	XOSL
103	233.80	24,081.40	24/11/2025 14:27:52	XOSL
380	233.80	88,844.00	24/11/2025 14:28:25	XOSL
2,434	233.70	568,825.80	24/11/2025 14:29:24	XOSL
19	233.70	4,440.30	24/11/2025 14:31:04	XOSL
486	233.80	113,626.80	24/11/2025 14:31:21	XOSL
1,812	233.70	423,464.40	24/11/2025 14:31:21	XOSL
2,018	233.60	471,404.80	24/11/2025 14:32:05	XOSL
230	233.60	53,728.00	24/11/2025 14:32:05	XOSL
1,312	233.60	306,483.20	24/11/2025 14:36:15	XOSL
1,331	233.60	310,921.60	24/11/2025 14:36:15	XOSL
1,694	233.60	395,718.40	24/11/2025 14:36:15	XOSL
1,120	233.50	261,520.00	24/11/2025 14:37:05	XOSL
1,575	233.50	367,762.50	24/11/2025 14:38:46	XOSL
2,683	233.50	626,480.50	24/11/2025 14:39:13	XOSL
323	233.30	75,355.90	24/11/2025 14:42:06	XOSL
110	233.40	25,674.00	24/11/2025 14:44:08	XOSL
2	233.40	466.80	24/11/2025 14:44:08	XOSL
103	233.40	24,040.20	24/11/2025 14:44:15	XOSL
104	233.40	24,273.60	24/11/2025 14:44:22	XOSL
103	233.40	24,040.20	24/11/2025 14:44:29	XOSL
104	233.40	24,273.60	24/11/2025 14:44:36	XOSL
103	233.40	24,040.20	24/11/2025 14:44:43	XOSL
103	233.40	24,040.20	24/11/2025 14:44:50	XOSL
104	233.40	24,273.60	24/11/2025 14:44:57	XOSL
108	233.40	25,207.20	24/11/2025 14:45:05	XOSL

102	233.40	23,806.80	24/11/2025 14:45:13	XOSL
102	233.40	23,806.80	24/11/2025 14:45:21	XOSL
102	233.50	23,817.00	24/11/2025 14:45:29	XOSL
13	233.50	3,035.50	24/11/2025 14:45:37	XOSL
89	233.50	20,781.50	24/11/2025 14:45:37	XOSL
103	233.50	24,050.50	24/11/2025 14:45:45	XOSL
102	233.50	23,817.00	24/11/2025 14:45:53	XOSL
102	233.50	23,817.00	24/11/2025 14:46:01	XOSL
102	233.50	23,817.00	24/11/2025 14:46:09	XOSL
102	233.50	23,817.00	24/11/2025 14:46:17	XOSL
102	233.50	23,817.00	24/11/2025 14:46:25	XOSL
102	233.50	23,817.00	24/11/2025 14:46:33	XOSL
103	233.50	24,050.50	24/11/2025 14:46:41	XOSL
102	233.50	23,817.00	24/11/2025 14:46:49	XOSL
102	233.50	23,817.00	24/11/2025 14:46:57	XOSL
102	233.50	23,817.00	24/11/2025 14:47:05	XOSL
102	233.50	23,817.00	24/11/2025 14:47:13	XOSL
102	233.50	23,817.00	24/11/2025 14:47:21	XOSL
102	233.40	23,806.80	24/11/2025 14:47:29	XOSL
103	233.40	24,040.20	24/11/2025 14:47:37	XOSL
102	233.40	23,806.80	24/11/2025 14:47:45	XOSL
102	233.40	23,806.80	24/11/2025 14:47:53	XOSL
294	233.40	68,619.60	24/11/2025 14:48:16	XOSL
651	233.40	151,943.40	24/11/2025 14:49:07	XOSL
383	233.50	89,430.50	24/11/2025 14:50:54	XOSL
1,085	233.50	253,347.50	24/11/2025 14:50:54	XOSL
19	233.50	4,436.50	24/11/2025 14:50:54	XOSL
106	233.40	24,740.40	24/11/2025 14:51:01	XOSL
1,772	233.10	413,053.20	24/11/2025 15:00:06	XOSL
226	233.10	52,680.60	24/11/2025 15:00:07	XOSL
63	233.10	14,685.30	24/11/2025 15:00:09	XOSL
156	233.40	36,410.40	24/11/2025 15:02:43	XOSL
114	233.40	26,607.60	24/11/2025 15:02:50	XOSL
114	233.40	26,607.60	24/11/2025 15:02:57	XOSL
114	233.40	26,607.60	24/11/2025 15:03:04	XOSL
114	233.40	26,607.60	24/11/2025 15:03:11	XOSL
114	233.40	26,607.60	24/11/2025 15:03:18	XOSL
58	233.40	13,537.20	24/11/2025 15:03:25	XOSL
56	233.40	13,070.40	24/11/2025 15:03:25	XOSL
293	233.40	68,386.20	24/11/2025 15:03:43	XOSL
560	233.40	130,704.00	24/11/2025 15:04:19	XOSL
280	233.60	65,408.00	24/11/2025 15:06:44	XOSL
1,922	233.60	448,979.20	24/11/2025 15:06:44	XOSL
116	233.60	27,097.60	24/11/2025 15:07:03	XOSL
106	233.60	24,761.60	24/11/2025 15:07:11	XOSL
20	233.60	4,672.00	24/11/2025 15:07:19	XOSL
2,420	233.50	565,070.00	24/11/2025 15:07:19	XOSL
1,020	233.50	238,170.00	24/11/2025 15:07:19	XOSL
186	233.50	43,431.00	24/11/2025 15:07:19	XOSL
1,080	233.60	252,288.00	24/11/2025 15:13:42	XOSL
243	233.50	56,740.50	24/11/2025 15:13:42	XOSL
500	233.50	116,750.00	24/11/2025 15:13:42	XOSL
894	233.60	208,838.40	24/11/2025 15:13:42	XOSL
5	233.60	1,168.00	24/11/2025 15:15:30	XOSL
191	233.60	44,617.60	24/11/2025 15:15:30	XOSL
268	233.60	62,604.80	24/11/2025 15:15:31	XOSL
114	233.60	26,630.40	24/11/2025 15:15:37	XOSL
2,683	233.50	626,480.50	24/11/2025 15:17:10	XOSL
2,364	233.50	551,994.00	24/11/2025 15:18:04	XOSL

814	233.50	190,069.00	24/11/2025 15:18:04	XOSL
1,266	233.50	295,611.00	24/11/2025 15:19:59	XOSL
866	233.50	202,211.00	24/11/2025 15:19:59	XOSL
112	233.20	26,118.40	24/11/2025 15:22:29	XOSL
104	233.20	24,252.80	24/11/2025 15:22:35	XOSL
105	233.20	24,486.00	24/11/2025 15:22:41	XOSL
1,487	233.10	346,619.70	24/11/2025 15:22:44	XOSL
70	233.00	16,310.00	24/11/2025 15:22:50	XOSL
2,507	233.00	584,131.00	24/11/2025 15:22:50	XOSL
52	233.00	12,116.00	24/11/2025 15:22:50	XOSL
937	233.00	218,321.00	24/11/2025 15:22:50	XOSL
2,577	233.00	600,441.00	24/11/2025 15:22:50	XOSL
2,181	233.00	508,173.00	24/11/2025 15:22:50	XOSL
294	233.00	68,502.00	24/11/2025 15:22:50	XOSL
1,276	233.00	297,308.00	24/11/2025 15:22:50	XOSL
1,007	233.00	234,631.00	24/11/2025 15:22:50	XOSL
1,570	233.00	365,810.00	24/11/2025 15:22:50	XOSL
1,007	233.00	234,631.00	24/11/2025 15:22:50	XOSL
1,276	233.00	297,308.00	24/11/2025 15:22:50	XOSL
294	233.00	68,502.00	24/11/2025 15:22:59	XOSL
941	233.00	219,253.00	24/11/2025 15:22:59	XOSL
101	233.30	23,563.30	24/11/2025 15:25:07	XOSL
796	233.30	185,706.80	24/11/2025 15:26:41	XOSL
101	233.30	23,563.30	24/11/2025 15:26:46	XOSL
651	233.30	151,878.30	24/11/2025 15:27:16	XOSL
107	233.30	24,963.10	24/11/2025 15:27:21	XOSL
50	233.30	11,665.00	24/11/2025 15:27:26	XOSL
186	233.30	43,393.80	24/11/2025 15:27:32	XOSL
108	233.30	25,196.40	24/11/2025 15:27:37	XOSL
107	233.30	24,963.10	24/11/2025 15:27:42	XOSL
108	233.30	25,196.40	24/11/2025 15:27:47	XOSL
107	233.30	24,963.10	24/11/2025 15:27:52	XOSL
107	233.30	24,963.10	24/11/2025 15:27:57	XOSL
108	233.30	25,196.40	24/11/2025 15:28:02	XOSL
751	233.40	175,283.40	24/11/2025 15:28:38	XOSL
1,202	233.30	280,426.60	24/11/2025 15:29:33	XOSL
2,163	233.20	504,411.60	24/11/2025 15:29:55	XOSL
387	233.20	90,248.40	24/11/2025 15:29:55	XOSL
1,276	233.20	297,563.20	24/11/2025 15:29:55	XOSL
6	233.20	1,399.20	24/11/2025 15:29:55	XOSL
316	233.20	73,691.20	24/11/2025 15:29:55	XOSL
193	233.20	45,007.60	24/11/2025 15:30:00	XOSL
133	233.10	31,002.30	24/11/2025 15:30:03	XOSL
132	232.80	30,729.60	24/11/2025 15:30:04	XOSL
503	232.40	116,897.20	24/11/2025 15:30:15	XOSL
691	232.40	160,588.40	24/11/2025 15:30:30	XOSL
216	232.50	50,220.00	24/11/2025 15:31:00	XOSL
221	232.50	51,382.50	24/11/2025 15:31:00	XOSL
801	233.00	186,633.00	24/11/2025 15:31:17	XOSL
647	233.00	150,751.00	24/11/2025 15:31:17	XOSL
482	233.10	112,354.20	24/11/2025 15:31:36	XOSL
132	233.10	30,769.20	24/11/2025 15:31:38	XOSL
2,078	233.00	484,174.00	24/11/2025 15:31:38	XOSL
7	233.10	1,631.70	24/11/2025 15:32:10	XOSL
1,283	233.10	299,067.30	24/11/2025 15:32:10	XOSL
997	233.10	232,400.70	24/11/2025 15:32:10	XOSL
100	233.00	23,300.00	24/11/2025 15:32:11	XOSL
100	233.00	23,300.00	24/11/2025 15:32:11	XOSL
997	233.50	232,799.50	24/11/2025 15:32:51	XOSL

1,216	233.50	283,936.00	24/11/2025 15:32:51	XOSL
1,288	233.20	300,361.60	24/11/2025 15:33:36	XOSL
1,262	233.20	294,298.40	24/11/2025 15:33:36	XOSL
864	233.10	201,398.40	24/11/2025 15:33:59	XOSL
864	233.10	201,398.40	24/11/2025 15:33:59	XOSL
831	233.10	193,706.10	24/11/2025 15:33:59	XOSL
59	233.00	13,747.00	24/11/2025 15:34:24	XOSL
75	233.00	17,475.00	24/11/2025 15:34:24	XOSL
848	233.00	197,584.00	24/11/2025 15:34:24	XOSL
609	233.00	141,897.00	24/11/2025 15:34:24	XOSL
161	233.20	37,545.20	24/11/2025 15:34:57	XOSL
957	233.20	223,172.40	24/11/2025 15:34:57	XOSL
80	233.20	18,656.00	24/11/2025 15:34:57	XOSL
14	233.20	3,264.80	24/11/2025 15:34:57	XOSL
567	233.10	132,167.70	24/11/2025 15:35:03	XOSL
33	233.10	7,692.30	24/11/2025 15:35:03	XOSL
755	233.00	175,915.00	24/11/2025 15:35:12	XOSL
304	233.00	70,832.00	24/11/2025 15:35:12	XOSL
88	233.00	20,504.00	24/11/2025 15:35:33	XOSL
79	233.00	18,407.00	24/11/2025 15:35:33	XOSL
213	233.00	49,629.00	24/11/2025 15:35:33	XOSL
380	233.00	88,540.00	24/11/2025 15:35:33	XOSL
2	233.00	466.00	24/11/2025 15:36:03	XOSL
170	233.00	39,610.00	24/11/2025 15:36:25	XOSL
183	233.00	42,639.00	24/11/2025 15:36:36	XOSL
680	233.00	158,440.00	24/11/2025 15:36:36	XOSL
957	233.00	222,981.00	24/11/2025 15:36:36	XOSL
80	233.00	18,640.00	24/11/2025 15:36:36	XOSL
85	233.00	19,805.00	24/11/2025 15:36:36	XOSL
1,556	232.70	362,081.20	24/11/2025 15:38:13	XOSL
437	232.60	101,646.20	24/11/2025 15:38:13	XOSL
1,055	232.60	245,393.00	24/11/2025 15:38:13	XOSL
309	232.60	71,873.40	24/11/2025 15:39:03	XOSL
114	232.60	26,516.40	24/11/2025 15:39:06	XOSL
114	232.50	26,505.00	24/11/2025 15:39:09	XOSL
1,671	232.40	388,340.40	24/11/2025 15:39:10	XOSL
529	232.50	122,992.50	24/11/2025 15:40:00	XOSL
1,320	232.40	306,768.00	24/11/2025 15:40:00	XOSL
278	232.50	64,635.00	24/11/2025 15:41:13	XOSL
1,375	232.60	319,825.00	24/11/2025 15:41:20	XOSL
466	232.60	108,391.60	24/11/2025 15:41:20	XOSL
1,326	232.50	308,295.00	24/11/2025 15:41:27	XOSL
323	232.50	75,097.50	24/11/2025 15:41:27	XOSL
1,575	232.20	365,715.00	24/11/2025 15:42:45	XOSL
753	232.10	174,771.30	24/11/2025 15:42:46	XOSL
194	232.00	45,008.00	24/11/2025 15:42:46	XOSL
3	231.70	695.10	24/11/2025 15:43:18	XOSL
2,413	231.80	559,333.40	24/11/2025 15:44:43	XOSL
974	231.60	225,578.40	24/11/2025 15:44:56	XOSL
682	231.50	157,883.00	24/11/2025 15:44:56	XOSL
189	231.90	43,829.10	24/11/2025 15:46:31	XOSL
957	231.90	221,928.30	24/11/2025 15:46:32	XOSL
381	231.80	88,315.80	24/11/2025 15:46:40	XOSL
453	231.80	105,005.40	24/11/2025 15:46:53	XOSL
198	232.00	45,936.00	24/11/2025 15:47:06	XOSL
2	232.00	464.00	24/11/2025 15:47:06	XOSL
329	232.00	76,328.00	24/11/2025 15:47:06	XOSL
113	232.00	26,216.00	24/11/2025 15:47:09	XOSL
3	232.10	696.30	24/11/2025 15:47:14	XOSL

186	232.10	43,170.60	24/11/2025 15:47:14	XOSL
113	232.10	26,227.30	24/11/2025 15:47:17	XOSL
113	232.10	26,227.30	24/11/2025 15:47:20	XOSL
114	232.10	26,459.40	24/11/2025 15:47:23	XOSL
113	232.10	26,227.30	24/11/2025 15:47:26	XOSL
113	232.10	26,227.30	24/11/2025 15:47:29	XOSL
113	232.10	26,227.30	24/11/2025 15:47:32	XOSL
114	232.30	26,482.20	24/11/2025 15:47:36	XOSL
113	232.30	26,249.90	24/11/2025 15:47:38	XOSL
113	232.30	26,249.90	24/11/2025 15:47:41	XOSL
189	232.40	43,923.60	24/11/2025 15:47:46	XOSL
113	232.40	26,261.20	24/11/2025 15:47:49	XOSL
1,993	232.20	462,774.60	24/11/2025 15:48:00	XOSL
810	232.20	188,082.00	24/11/2025 15:48:00	XOSL
378	232.10	87,733.80	24/11/2025 15:48:07	XOSL
264	232.00	61,248.00	24/11/2025 15:48:13	XOSL
368	231.80	85,302.40	24/11/2025 15:49:30	XOSL
113	231.80	26,193.40	24/11/2025 15:49:33	XOSL
113	231.80	26,193.40	24/11/2025 15:49:36	XOSL
529	231.80	122,622.20	24/11/2025 15:49:50	XOSL
113	231.80	26,193.40	24/11/2025 15:49:53	XOSL
2,275	231.60	526,890.00	24/11/2025 15:49:56	XOSL
264	231.60	61,142.40	24/11/2025 15:49:56	XOSL
226	231.40	52,296.40	24/11/2025 15:50:03	XOSL
126	231.30	29,143.80	24/11/2025 15:50:03	XOSL
210	231.20	48,552.00	24/11/2025 15:50:41	XOSL
99	231.20	22,888.80	24/11/2025 15:50:41	XOSL
383	231.50	88,664.50	24/11/2025 15:51:05	XOSL
659	231.50	152,558.50	24/11/2025 15:51:05	XOSL
697	231.50	161,355.50	24/11/2025 15:51:14	XOSL
21	231.60	4,863.60	24/11/2025 15:52:11	XOSL
437	231.60	101,209.20	24/11/2025 15:52:11	XOSL
760	231.70	176,092.00	24/11/2025 15:52:11	XOSL
71	231.70	16,450.70	24/11/2025 15:52:11	XOSL
408	231.70	94,533.60	24/11/2025 15:52:12	XOSL
437	231.60	101,209.20	24/11/2025 15:52:48	XOSL
10	231.60	2,316.00	24/11/2025 15:52:48	XOSL
403	231.60	93,334.80	24/11/2025 15:52:53	XOSL
320	231.60	74,112.00	24/11/2025 15:52:53	XOSL
180	231.30	41,634.00	24/11/2025 15:53:34	XOSL
727	231.30	168,155.10	24/11/2025 15:53:34	XOSL
1,590	231.70	368,403.00	24/11/2025 15:54:46	XOSL
750	231.70	173,775.00	24/11/2025 15:54:46	XOSL
469	231.60	108,620.40	24/11/2025 15:55:02	XOSL
750	231.70	173,775.00	24/11/2025 15:55:30	XOSL
107	231.70	24,791.90	24/11/2025 15:55:30	XOSL
516	232.00	119,712.00	24/11/2025 15:57:15	XOSL
7	232.00	1,624.00	24/11/2025 15:57:19	XOSL
107	232.00	24,824.00	24/11/2025 15:57:19	XOSL
115	232.00	26,680.00	24/11/2025 15:57:23	XOSL
114	232.00	26,448.00	24/11/2025 15:57:27	XOSL
1,710	232.00	396,720.00	24/11/2025 15:57:45	XOSL
1,086	232.00	251,952.00	24/11/2025 15:57:45	XOSL
116	232.20	26,935.20	24/11/2025 15:59:09	XOSL
114	232.20	26,470.80	24/11/2025 15:59:13	XOSL
114	232.20	26,470.80	24/11/2025 15:59:17	XOSL
106	232.20	24,613.20	24/11/2025 15:59:21	XOSL
7	232.20	1,625.40	24/11/2025 15:59:21	XOSL
1	232.20	232.20	24/11/2025 15:59:21	XOSL

856	232.10	198,677.60	24/11/2025 15:59:23	XOSL
1,200	232.00	278,400.00	24/11/2025 15:59:23	XOSL
640	232.50	148,800.00	24/11/2025 16:00:21	XOSL
640	232.50	148,800.00	24/11/2025 16:00:21	XOSL
1,683	232.20	390,792.60	24/11/2025 16:00:45	XOSL
637	232.20	147,911.40	24/11/2025 16:00:45	XOSL
880	232.20	204,336.00	24/11/2025 16:01:26	XOSL
942	232.20	218,732.40	24/11/2025 16:01:26	XOSL
1,070	232.20	248,454.00	24/11/2025 16:02:25	XOSL
921	232.20	213,856.20	24/11/2025 16:02:25	XOSL
1,050	232.10	243,705.00	24/11/2025 16:03:00	XOSL
102	232.30	23,694.60	24/11/2025 16:03:17	XOSL
50	232.30	11,615.00	24/11/2025 16:03:30	XOSL
2,037	232.50	473,602.50	24/11/2025 16:04:48	XOSL
687	232.40	159,658.80	24/11/2025 16:05:09	XOSL
1,535	232.50	356,887.50	24/11/2025 16:06:07	XOSL
1,837	232.50	427,102.50	24/11/2025 16:06:07	XOSL
116	232.60	26,981.60	24/11/2025 16:06:29	XOSL
131	232.60	30,470.60	24/11/2025 16:06:32	XOSL
348	232.50	80,910.00	24/11/2025 16:06:35	XOSL
73	232.50	16,972.50	24/11/2025 16:06:35	XOSL
86	232.50	19,995.00	24/11/2025 16:06:35	XOSL
639	232.50	148,567.50	24/11/2025 16:06:35	XOSL
227	232.20	52,709.40	24/11/2025 16:07:16	XOSL
2,047	232.20	475,313.40	24/11/2025 16:07:16	XOSL
452	232.40	105,044.80	24/11/2025 16:08:01	XOSL
218	232.40	50,663.20	24/11/2025 16:08:06	XOSL
130	232.40	30,212.00	24/11/2025 16:08:09	XOSL
174	232.40	40,437.60	24/11/2025 16:08:13	XOSL
131	232.40	30,444.40	24/11/2025 16:08:16	XOSL
97	232.40	22,542.80	24/11/2025 16:08:19	XOSL
34	232.40	7,901.60	24/11/2025 16:08:19	XOSL
130	232.40	30,212.00	24/11/2025 16:08:22	XOSL
301	232.70	70,042.70	25/11/2025 9:00:34	XOSL
278	232.70	64,690.60	25/11/2025 9:00:34	XOSL
113	232.70	26,295.10	25/11/2025 9:00:34	XOSL
306	233.10	71,328.60	25/11/2025 9:00:40	XOSL
314	233.10	73,193.40	25/11/2025 9:00:40	XOSL
993	233.00	231,369.00	25/11/2025 9:00:59	XOSL
168	233.10	39,160.80	25/11/2025 9:01:04	XOSL
209	233.10	48,717.90	25/11/2025 9:01:04	XOSL
1,021	233.10	237,995.10	25/11/2025 9:01:05	XOSL
500	233.20	116,600.00	25/11/2025 9:01:47	XOSL
502	233.00	116,966.00	25/11/2025 9:02:04	XOSL
440	233.00	102,520.00	25/11/2025 9:02:04	XOSL
7	233.00	1,631.00	25/11/2025 9:02:34	XOSL
127	233.00	29,591.00	25/11/2025 9:02:34	XOSL
597	233.30	139,280.10	25/11/2025 9:02:46	XOSL
149	233.30	34,761.70	25/11/2025 9:02:49	XOSL
149	233.30	34,761.70	25/11/2025 9:02:52	XOSL
107	233.30	24,963.10	25/11/2025 9:02:55	XOSL
43	233.30	10,031.90	25/11/2025 9:02:55	XOSL
149	233.20	34,746.80	25/11/2025 9:02:58	XOSL
362	233.20	84,418.40	25/11/2025 9:03:09	XOSL
6	233.20	1,399.20	25/11/2025 9:03:09	XOSL
302	233.20	70,426.40	25/11/2025 9:03:20	XOSL
424	233.20	98,876.80	25/11/2025 9:03:20	XOSL
100	233.20	23,320.00	25/11/2025 9:03:23	XOSL
248	233.20	57,833.60	25/11/2025 9:03:27	XOSL

150	233.20	34,980.00	25/11/2025 9:03:30	XOSL
149	233.20	34,746.80	25/11/2025 9:03:33	XOSL
32	233.20	7,462.40	25/11/2025 9:03:36	XOSL
117	233.20	27,284.40	25/11/2025 9:03:36	XOSL
149	233.20	34,746.80	25/11/2025 9:03:39	XOSL
109	233.20	25,418.80	25/11/2025 9:03:42	XOSL
41	233.20	9,561.20	25/11/2025 9:03:42	XOSL
149	233.20	34,746.80	25/11/2025 9:03:45	XOSL
149	233.20	34,746.80	25/11/2025 9:03:48	XOSL
149	233.20	34,746.80	25/11/2025 9:03:51	XOSL
149	233.20	34,746.80	25/11/2025 9:03:54	XOSL
697	233.20	162,540.40	25/11/2025 9:04:08	XOSL
724	233.20	168,836.80	25/11/2025 9:04:26	XOSL
171	233.20	39,877.20	25/11/2025 9:04:26	XOSL
5	233.20	1,166.00	25/11/2025 9:04:29	XOSL
250	233.30	58,325.00	25/11/2025 9:04:36	XOSL
243	233.30	56,691.90	25/11/2025 9:04:36	XOSL
149	233.30	34,761.70	25/11/2025 9:04:39	XOSL
149	233.30	34,761.70	25/11/2025 9:04:42	XOSL
459	233.30	107,084.70	25/11/2025 9:05:20	XOSL
429	233.40	100,128.60	25/11/2025 9:05:58	XOSL
202	233.40	47,146.80	25/11/2025 9:05:58	XOSL
429	233.40	100,128.60	25/11/2025 9:05:59	XOSL
735	233.40	171,549.00	25/11/2025 9:05:59	XOSL
242	233.40	56,482.80	25/11/2025 9:06:00	XOSL
107	233.40	24,973.80	25/11/2025 9:06:04	XOSL
27	233.50	6,304.50	25/11/2025 9:06:18	XOSL
65	233.50	15,177.50	25/11/2025 9:06:18	XOSL
100	233.50	23,350.00	25/11/2025 9:06:24	XOSL
226	233.50	52,771.00	25/11/2025 9:06:27	XOSL
80	233.50	18,680.00	25/11/2025 9:06:27	XOSL
115	233.50	26,852.50	25/11/2025 9:06:27	XOSL
107	233.50	24,984.50	25/11/2025 9:06:31	XOSL
107	233.50	24,984.50	25/11/2025 9:06:35	XOSL
106	233.40	24,740.40	25/11/2025 9:06:39	XOSL
1,048	233.20	244,393.60	25/11/2025 9:06:42	XOSL
1,046	233.10	243,822.60	25/11/2025 9:06:42	XOSL
699	233.00	162,867.00	25/11/2025 9:06:55	XOSL
310	233.10	72,261.00	25/11/2025 9:09:41	XOSL
335	233.10	78,088.50	25/11/2025 9:09:41	XOSL
156	233.10	36,363.60	25/11/2025 9:09:41	XOSL
396	233.10	92,307.60	25/11/2025 9:09:41	XOSL
156	233.10	36,363.60	25/11/2025 9:09:41	XOSL
712	233.00	165,896.00	25/11/2025 9:09:42	XOSL
724	233.00	168,692.00	25/11/2025 9:09:42	XOSL
670	233.10	156,177.00	25/11/2025 9:10:08	XOSL
1,360	233.00	316,880.00	25/11/2025 9:10:33	XOSL
1,865	233.00	434,545.00	25/11/2025 9:10:34	XOSL
1,362	232.80	317,073.60	25/11/2025 9:11:46	XOSL
404	232.90	94,091.60	25/11/2025 9:14:29	XOSL
1	232.90	232.90	25/11/2025 9:20:01	XOSL
1	232.90	232.90	25/11/2025 9:20:01	XOSL
197	232.90	45,881.30	25/11/2025 9:20:01	XOSL
724	232.90	168,619.60	25/11/2025 9:20:10	XOSL
80	232.90	18,632.00	25/11/2025 9:20:10	XOSL
7	232.90	1,630.30	25/11/2025 9:20:10	XOSL
724	232.90	168,619.60	25/11/2025 9:24:04	XOSL
6	232.90	1,397.40	25/11/2025 9:24:04	XOSL
80	232.90	18,632.00	25/11/2025 9:24:04	XOSL

944	232.90	219,857.60	25/11/2025 9:24:04	XOSL
1,299	232.90	302,537.10	25/11/2025 9:24:04	XOSL
598	232.90	139,274.20	25/11/2025 9:24:04	XOSL
724	232.90	168,619.60	25/11/2025 9:24:08	XOSL
6	232.90	1,397.40	25/11/2025 9:24:09	XOSL
944	232.90	219,857.60	25/11/2025 9:24:09	XOSL
724	232.80	168,547.20	25/11/2025 9:25:22	XOSL
80	232.80	18,624.00	25/11/2025 9:25:22	XOSL
724	232.90	168,619.60	25/11/2025 9:25:38	XOSL
1,205	232.90	280,644.50	25/11/2025 9:25:38	XOSL
944	232.90	219,857.60	25/11/2025 9:25:38	XOSL
220	232.90	51,238.00	25/11/2025 9:25:38	XOSL
589	232.90	137,178.10	25/11/2025 9:25:38	XOSL
227	232.90	52,868.30	25/11/2025 9:25:38	XOSL
80	232.90	18,632.00	25/11/2025 9:25:38	XOSL
35	232.90	8,151.50	25/11/2025 9:25:38	XOSL
724	232.80	168,547.20	25/11/2025 9:25:41	XOSL
227	232.80	52,845.60	25/11/2025 9:25:42	XOSL
311	232.70	72,369.70	25/11/2025 9:25:42	XOSL
1,314	232.70	305,767.80	25/11/2025 9:26:28	XOSL
437	232.70	101,689.90	25/11/2025 9:26:28	XOSL
724	232.70	168,474.80	25/11/2025 9:26:28	XOSL
547	232.70	127,286.90	25/11/2025 9:26:28	XOSL
148	232.70	34,439.60	25/11/2025 9:26:28	XOSL
93	232.70	21,641.10	25/11/2025 9:26:29	XOSL
156	232.70	36,301.20	25/11/2025 9:26:30	XOSL
159	232.70	36,999.30	25/11/2025 9:26:30	XOSL
116	232.70	26,993.20	25/11/2025 9:26:31	XOSL
46	232.70	10,704.20	25/11/2025 9:26:31	XOSL
167	232.70	38,860.90	25/11/2025 9:26:32	XOSL
168	232.70	39,093.60	25/11/2025 9:26:32	XOSL
96	232.70	22,339.20	25/11/2025 9:26:32	XOSL
75	232.70	17,452.50	25/11/2025 9:26:32	XOSL
174	232.70	40,489.80	25/11/2025 9:26:33	XOSL
177	232.70	41,187.90	25/11/2025 9:26:33	XOSL
80	232.70	18,616.00	25/11/2025 9:26:35	XOSL
22	232.70	5,119.40	25/11/2025 9:26:35	XOSL
929	232.60	216,085.40	25/11/2025 9:26:42	XOSL
656	232.50	152,520.00	25/11/2025 9:26:42	XOSL
107	232.30	24,856.10	25/11/2025 9:28:51	XOSL
71	232.30	16,493.30	25/11/2025 9:29:00	XOSL
40	232.30	9,292.00	25/11/2025 9:29:00	XOSL
243	232.60	56,521.80	25/11/2025 9:30:48	XOSL
724	232.60	168,402.40	25/11/2025 9:30:49	XOSL
28	232.60	6,512.80	25/11/2025 9:30:49	XOSL
459	232.60	106,763.40	25/11/2025 9:30:50	XOSL
101	232.60	23,492.60	25/11/2025 9:30:56	XOSL
101	232.60	23,492.60	25/11/2025 9:31:03	XOSL
1	232.60	232.60	25/11/2025 9:31:10	XOSL
101	232.60	23,492.60	25/11/2025 9:31:10	XOSL
101	232.60	23,492.60	25/11/2025 9:31:17	XOSL
101	232.60	23,492.60	25/11/2025 9:31:24	XOSL
101	232.60	23,492.60	25/11/2025 9:31:31	XOSL
101	232.60	23,492.60	25/11/2025 9:31:38	XOSL
101	232.60	23,492.60	25/11/2025 9:31:45	XOSL
101	232.60	23,492.60	25/11/2025 9:31:52	XOSL
101	232.60	23,492.60	25/11/2025 9:31:59	XOSL
40	232.60	9,304.00	25/11/2025 9:32:42	XOSL
5	232.60	1,163.00	25/11/2025 9:32:42	XOSL

1	232.60	232.60	25/11/2025 9:32:42	XOSL
326	232.60	75,827.60	25/11/2025 9:32:42	XOSL
139	232.60	32,331.40	25/11/2025 9:33:34	XOSL
1	232.60	232.60	25/11/2025 9:33:35	XOSL
140	232.60	32,564.00	25/11/2025 9:33:35	XOSL
141	232.60	32,796.60	25/11/2025 9:33:35	XOSL
142	232.60	33,029.20	25/11/2025 9:33:36	XOSL
144	232.60	33,494.40	25/11/2025 9:33:36	XOSL
144	232.60	33,494.40	25/11/2025 9:33:37	XOSL
143	232.60	33,261.80	25/11/2025 9:33:37	XOSL
2	232.60	465.20	25/11/2025 9:33:37	XOSL
105	232.60	24,423.00	25/11/2025 9:33:41	XOSL
61	232.60	14,188.60	25/11/2025 9:33:43	XOSL
1,164	232.60	270,746.40	25/11/2025 9:37:49	XOSL
905	232.60	210,503.00	25/11/2025 9:37:49	XOSL
71	232.60	16,514.60	25/11/2025 9:37:49	XOSL
8	232.60	1,860.80	25/11/2025 9:37:49	XOSL
644	232.60	149,794.40	25/11/2025 9:37:49	XOSL
324	232.60	75,362.40	25/11/2025 9:37:49	XOSL
162	232.60	37,681.20	25/11/2025 9:37:49	XOSL
599	232.50	139,267.50	25/11/2025 9:38:00	XOSL
686	232.50	159,495.00	25/11/2025 9:38:00	XOSL
112	232.30	26,017.60	25/11/2025 9:40:17	XOSL
106	232.30	24,623.80	25/11/2025 9:40:25	XOSL
106	232.30	24,623.80	25/11/2025 9:40:33	XOSL
106	232.30	24,623.80	25/11/2025 9:40:41	XOSL
597	232.20	138,623.40	25/11/2025 9:40:45	XOSL
750	232.20	174,150.00	25/11/2025 9:40:45	XOSL
514	232.20	119,350.80	25/11/2025 9:43:32	XOSL
773	232.20	179,490.60	25/11/2025 9:44:00	XOSL
200	232.30	46,460.00	25/11/2025 9:44:54	XOSL
528	232.30	122,654.40	25/11/2025 9:44:55	XOSL
110	232.30	25,553.00	25/11/2025 9:45:04	XOSL
111	232.30	25,785.30	25/11/2025 9:45:14	XOSL
68	232.20	15,789.60	25/11/2025 9:45:18	XOSL
1,241	232.20	288,160.20	25/11/2025 9:45:18	XOSL
276	232.20	64,087.20	25/11/2025 9:45:18	XOSL
102	232.20	23,684.40	25/11/2025 9:47:47	XOSL
111	232.20	25,774.20	25/11/2025 9:47:57	XOSL
7	232.20	1,625.40	25/11/2025 9:48:07	XOSL
103	232.20	23,916.60	25/11/2025 9:48:07	XOSL
110	232.20	25,542.00	25/11/2025 9:48:17	XOSL
111	232.20	25,774.20	25/11/2025 9:48:27	XOSL
110	232.20	25,542.00	25/11/2025 9:48:37	XOSL
110	232.20	25,542.00	25/11/2025 9:48:47	XOSL
111	232.20	25,774.20	25/11/2025 9:48:57	XOSL
144	232.10	33,422.40	25/11/2025 9:49:23	XOSL
961	232.10	223,048.10	25/11/2025 9:49:23	XOSL
766	232.10	177,788.60	25/11/2025 9:49:23	XOSL
595	231.90	137,980.50	25/11/2025 9:52:19	XOSL
103	231.90	23,885.70	25/11/2025 9:52:26	XOSL
102	231.90	23,653.80	25/11/2025 9:52:34	XOSL
905	231.90	209,869.50	25/11/2025 9:55:20	XOSL
10	231.90	2,319.00	25/11/2025 9:55:20	XOSL
905	231.90	209,869.50	25/11/2025 9:55:49	XOSL
80	231.90	18,552.00	25/11/2025 9:55:49	XOSL
446	231.90	103,427.40	25/11/2025 9:55:49	XOSL
106	231.90	24,581.40	25/11/2025 9:56:00	XOSL
106	231.90	24,581.40	25/11/2025 9:56:11	XOSL

106	231.90	24,581.40	25/11/2025 9:56:22	XOSL
106	231.90	24,581.40	25/11/2025 9:56:33	XOSL
106	231.90	24,581.40	25/11/2025 9:56:44	XOSL
106	231.90	24,581.40	25/11/2025 9:56:55	XOSL
106	231.90	24,581.40	25/11/2025 9:57:06	XOSL
106	231.90	24,581.40	25/11/2025 9:57:17	XOSL
5	231.90	1,159.50	25/11/2025 9:57:28	XOSL
101	231.90	23,421.90	25/11/2025 9:57:28	XOSL
105	231.90	24,349.50	25/11/2025 9:57:39	XOSL
145	231.90	33,625.50	25/11/2025 9:57:54	XOSL
106	231.90	24,581.40	25/11/2025 9:58:05	XOSL
106	231.90	24,581.40	25/11/2025 9:58:16	XOSL
106	231.90	24,581.40	25/11/2025 9:58:27	XOSL
80	231.90	18,552.00	25/11/2025 9:58:38	XOSL
25	231.90	5,797.50	25/11/2025 9:58:38	XOSL
106	231.90	24,581.40	25/11/2025 9:58:49	XOSL
106	231.90	24,581.40	25/11/2025 9:59:00	XOSL
145	231.70	33,596.50	25/11/2025 9:59:26	XOSL
773	231.70	179,104.10	25/11/2025 9:59:29	XOSL
218	231.70	50,510.60	25/11/2025 9:59:38	XOSL
869	232.00	201,608.00	25/11/2025 10:01:57	XOSL
905	232.00	209,960.00	25/11/2025 10:01:57	XOSL
80	232.00	18,560.00	25/11/2025 10:01:57	XOSL
150	232.00	34,800.00	25/11/2025 10:01:57	XOSL
632	232.00	146,624.00	25/11/2025 10:01:57	XOSL
195	232.10	45,259.50	25/11/2025 10:03:59	XOSL
114	232.10	26,459.40	25/11/2025 10:04:06	XOSL
5	232.10	1,160.50	25/11/2025 10:04:14	XOSL
109	232.10	25,298.90	25/11/2025 10:04:14	XOSL
173	232.20	40,170.60	25/11/2025 10:06:27	XOSL
360	232.20	83,592.00	25/11/2025 10:07:38	XOSL
905	232.20	210,141.00	25/11/2025 10:07:38	XOSL
465	232.20	107,973.00	25/11/2025 10:07:38	XOSL
1,692	232.20	392,882.40	25/11/2025 10:10:54	XOSL
1,479	232.20	343,423.80	25/11/2025 10:10:54	XOSL
135	232.20	31,347.00	25/11/2025 10:17:04	XOSL
959	232.20	222,679.80	25/11/2025 10:17:29	XOSL
639	232.20	148,375.80	25/11/2025 10:17:29	XOSL
209	232.20	48,529.80	25/11/2025 10:17:29	XOSL
430	232.20	99,846.00	25/11/2025 10:17:29	XOSL
848	232.10	196,820.80	25/11/2025 10:17:29	XOSL
26	232.10	6,034.60	25/11/2025 10:17:29	XOSL
848	232.00	196,736.00	25/11/2025 10:17:53	XOSL
270	232.00	62,640.00	25/11/2025 10:17:53	XOSL
64	232.00	14,848.00	25/11/2025 10:17:53	XOSL
107	232.00	24,824.00	25/11/2025 10:18:02	XOSL
1,529	231.80	354,422.20	25/11/2025 10:18:08	XOSL
1,227	231.70	284,295.90	25/11/2025 10:20:15	XOSL
524	231.60	121,358.40	25/11/2025 10:21:28	XOSL
649	231.60	150,308.40	25/11/2025 10:24:54	XOSL
897	231.60	207,745.20	25/11/2025 10:24:54	XOSL
439	231.60	101,672.40	25/11/2025 10:24:55	XOSL
841	231.50	194,691.50	25/11/2025 10:25:59	XOSL
441	231.50	102,091.50	25/11/2025 10:25:59	XOSL
96	231.50	22,224.00	25/11/2025 10:25:59	XOSL
377	231.50	87,275.50	25/11/2025 10:27:18	XOSL
257	231.50	59,495.50	25/11/2025 10:27:22	XOSL
193	231.50	44,679.50	25/11/2025 10:27:59	XOSL
112	231.50	25,928.00	25/11/2025 10:27:59	XOSL

586	231.20	135,483.20	25/11/2025 10:30:06	XOSL
393	231.10	90,822.30	25/11/2025 10:30:12	XOSL
725	231.20	167,620.00	25/11/2025 10:32:35	XOSL
348	231.20	80,457.60	25/11/2025 10:32:36	XOSL
427	231.60	98,893.20	25/11/2025 10:36:40	XOSL
429	231.60	99,356.40	25/11/2025 10:37:22	XOSL
215	231.60	49,794.00	25/11/2025 10:38:50	XOSL
624	231.60	144,518.40	25/11/2025 10:38:50	XOSL
123	231.60	28,486.80	25/11/2025 10:38:56	XOSL
47	231.60	10,885.20	25/11/2025 10:39:06	XOSL
55	231.60	12,738.00	25/11/2025 10:39:06	XOSL
103	231.60	23,854.80	25/11/2025 10:39:16	XOSL
102	231.60	23,623.20	25/11/2025 10:39:26	XOSL
102	231.60	23,623.20	25/11/2025 10:39:36	XOSL
102	231.60	23,623.20	25/11/2025 10:39:46	XOSL
3	231.60	694.80	25/11/2025 10:39:56	XOSL
100	231.60	23,160.00	25/11/2025 10:39:56	XOSL
29	231.60	6,716.40	25/11/2025 10:40:06	XOSL
78	231.60	18,064.80	25/11/2025 10:40:06	XOSL
110	231.60	25,476.00	25/11/2025 10:40:16	XOSL
110	231.60	25,476.00	25/11/2025 10:40:26	XOSL
111	231.60	25,707.60	25/11/2025 10:40:36	XOSL
110	231.60	25,476.00	25/11/2025 10:40:46	XOSL
596	231.60	138,033.60	25/11/2025 10:41:40	XOSL
1,389	231.50	321,553.50	25/11/2025 10:42:25	XOSL
538	231.50	124,547.00	25/11/2025 10:42:25	XOSL
103	231.50	23,844.50	25/11/2025 10:44:44	XOSL
110	231.40	25,454.00	25/11/2025 10:44:54	XOSL
101	231.40	23,371.40	25/11/2025 10:45:04	XOSL
25	231.30	5,782.50	25/11/2025 10:45:16	XOSL
78	231.30	18,041.40	25/11/2025 10:45:16	XOSL
345	231.30	79,798.50	25/11/2025 10:45:56	XOSL
104	231.30	24,055.20	25/11/2025 10:46:08	XOSL
103	231.30	23,823.90	25/11/2025 10:46:20	XOSL
105	231.60	24,318.00	25/11/2025 10:53:22	XOSL
1,083	231.60	250,822.80	25/11/2025 10:54:54	XOSL
398	231.80	92,256.40	25/11/2025 10:57:15	XOSL
31	231.80	7,185.80	25/11/2025 10:57:32	XOSL
71	231.80	16,457.80	25/11/2025 10:57:32	XOSL
30	231.90	6,957.00	25/11/2025 10:58:17	XOSL
241	231.90	55,887.90	25/11/2025 10:58:18	XOSL
70	231.90	16,233.00	25/11/2025 10:58:34	XOSL
32	231.90	7,420.80	25/11/2025 10:58:34	XOSL
1,526	231.70	353,574.20	25/11/2025 10:58:43	XOSL
1,115	232.00	258,680.00	25/11/2025 11:02:05	XOSL
1,061	232.00	246,152.00	25/11/2025 11:02:05	XOSL
80	232.00	18,560.00	25/11/2025 11:02:05	XOSL
488	232.00	113,216.00	25/11/2025 11:02:05	XOSL
103	232.10	23,906.30	25/11/2025 11:08:55	XOSL
102	232.10	23,674.20	25/11/2025 11:09:11	XOSL
103	232.10	23,906.30	25/11/2025 11:09:27	XOSL
103	232.10	23,906.30	25/11/2025 11:09:43	XOSL
102	232.10	23,674.20	25/11/2025 11:09:59	XOSL
103	232.10	23,906.30	25/11/2025 11:10:10	XOSL
944	232.00	219,008.00	25/11/2025 11:11:12	XOSL
984	232.00	228,288.00	25/11/2025 11:11:12	XOSL
886	232.00	205,552.00	25/11/2025 11:12:56	XOSL
1,061	232.00	246,152.00	25/11/2025 11:12:56	XOSL
425	232.00	98,600.00	25/11/2025 11:12:56	XOSL

904 340	232.00 232.00	209,728.00 78,880.00	25/11/2025 11:14:08 25/11/2025 11:14:08	XOSL XOSL
708	232.00	164,256.00	25/11/2025 11:14:08	XOSL
708	232.00	164,256.00	25/11/2025 11:14:10	XOSL
1,326	231.70	307,234.20	25/11/2025 11:18:30	XOSL
184	232.00	42,688.00	25/11/2025 11:27:33	XOSL
101	232.00	23,432.00	25/11/2025 11:27:47	XOSL
866	232.00	200,912.00	25/11/2025 11:30:31	XOSL
795	232.00	184,440.00	25/11/2025 11:30:31	XOSL
175	232.00	40,600.00	25/11/2025 11:30:31	XOSL
80	232.00	18,560.00	25/11/2025 11:30:47	XOSL
76	232.00	17,632.00	25/11/2025 11:30:47	XOSL
89	232.00	20,648.00	25/11/2025 11:30:47	XOSL
338	232.00	78,416.00	25/11/2025 11:30:47	XOSL
80	232.00	18,560.00	25/11/2025 11:30:47	XOSL
2,016	232.00	467,712.00	25/11/2025 11:32:04	XOSL
1,571 123	232.00 232.00	364,472.00 28,536.00	25/11/2025 11:32:04 25/11/2025 11:33:20	XOSL XOSL
52	232.00	12,064.00	25/11/2025 11:39:11	XOSL
1,376	232.10	319,369.60	25/11/2025 11:41:59	XOSL
1,309	232.10	303,818.90	25/11/2025 11:41:59	XOSL
1,107	232.10	256,934.70	25/11/2025 11:41:59	XOSL
553	232.20	128,406.60	25/11/2025 11:43:55	XOSL
169	232.20	39,241.80	25/11/2025 11:43:55	XOSL
106	232.10	24,602.60	25/11/2025 11:44:14	XOSL
53	232.10	12,301.30	25/11/2025 11:45:49	XOSL
602	232.00	139,664.00	25/11/2025 11:46:13	XOSL
1,123	232.00	260,536.00	25/11/2025 11:56:08	XOSL
1,244	232.00	288,608.00	25/11/2025 11:56:08	XOSL
523	232.00	121,336.00	25/11/2025 11:56:08	XOSL
932	232.10	216,317.20	25/11/2025 12:01:27	XOSL
206	232.10	47,812.60	25/11/2025 12:01:27	XOSL
932	232.10	216,317.20	25/11/2025 12:01:27	XOSL
206	232.10	47,812.60	25/11/2025 12:01:28	XOSL
413 896	232.00 232.20	95,816.00 208,051.20	25/11/2025 12:02:33 25/11/2025 12:10:03	XOSL XOSL
2,315	232.10	537,311.50	25/11/2025 12:11:14	XOSL
1,605	232.20	372,681.00	25/11/2025 12:14:03	XOSL
1,679	232.20	389,863.80	25/11/2025 12:19:33	XOSL
1,695	232.20	393,579.00	25/11/2025 12:19:33	XOSL
1,053	232.10	244,401.30	25/11/2025 12:21:44	XOSL
887	232.00	205,784.00	25/11/2025 12:25:25	XOSL
544	232.00	126,208.00	25/11/2025 12:25:25	XOSL
1,560	231.70	361,452.00	25/11/2025 12:34:59	XOSL
442	231.70	102,411.40	25/11/2025 12:35:55	XOSL
442	231.70	102,411.40	25/11/2025 12:36:00	XOSL
1,035	231.70	239,809.50	25/11/2025 12:36:10	XOSL
218	231.70	50,510.60	25/11/2025 12:36:10	XOSL
107	231.80	24,802.60	25/11/2025 12:47:52	XOSL
1,639	231.70	379,756.30	25/11/2025 12:48:00	XOSL
1,747	231.70	404,779.90	25/11/2025 12:49:20	XOSL
1,457	231.70	337,586.90	25/11/2025 12:49:20	XOSL
286 103	231.70 231.80	66,266.20 23,875.40	25/11/2025 12:55:09 25/11/2025 13:01:06	XOSL XOSL
107	231.80	24,802.60	25/11/2025 13:01:19	XOSL
1,422	231.90	329,761.80	25/11/2025 13:04:12	XOSL
354	231.90	82,092.60	25/11/2025 13:04:55	XOSL
103	231.90	23,885.70	25/11/2025 13:05:08	XOSL
102	231.90	23,653.80	25/11/2025 13:05:21	XOSL

102	231.90	23,653.80	25/11/2025 13:05:34	XOSL
102	231.90	23,653.80	25/11/2025 13:05:47	XOSL
101	231.90	23,421.90	25/11/2025 13:06:00	XOSL
102	231.90	23,653.80	25/11/2025 13:06:13	XOSL
102	231.90	23,653.80	25/11/2025 13:06:26	XOSL
101	231.90	23,421.90	25/11/2025 13:06:39	XOSL
102	231.90	23,653.80	25/11/2025 13:06:52	XOSL
102	231.90	23,653.80	25/11/2025 13:07:05	XOSL
101	231.90	23,421.90	25/11/2025 13:07:18	XOSL
102	231.90	23,653.80	25/11/2025 13:07:31	XOSL
336	231.90	77,918.40	25/11/2025 13:08:14	XOSL
321	231.90	74,439.90	25/11/2025 13:08:55	XOSL
149	231.90	34,553.10	25/11/2025 13:09:14	XOSL
102	231.90	23,653.80	25/11/2025 13:09:27	XOSL
101	231.90	23,421.90	25/11/2025 13:09:40	XOSL
102	231.90	23,653.80	25/11/2025 13:09:53	XOSL
102	231.90	23,653.80	25/11/2025 13:10:09	XOSL
104	231.90	24,117.60	25/11/2025 13:10:29	XOSL
104	231.90	24,117.60	25/11/2025 13:10:49	XOSL
105	231.90	24,349.50	25/11/2025 13:11:09	XOSL
104	231.90	24,117.60	25/11/2025 13:11:29	XOSL
105	231.90	24,349.50	25/11/2025 13:14:24	XOSL
37	231.90	8,580.30	25/11/2025 13:15:12	XOSL
255	231.90	59,134.50	25/11/2025 13:15:12	XOSL
159	231.80	36,856.20	25/11/2025 13:15:34	XOSL
101	231.80	23,411.80	25/11/2025 13:15:48	XOSL
101	231.80	23,411.80	25/11/2025 13:16:02	XOSL
101	231.80	23,411.80	25/11/2025 13:16:16	XOSL
101	231.80	23,411.80	25/11/2025 13:16:30	XOSL
101	231.80	23,411.80	25/11/2025 13:16:44	XOSL
101	231.80	23,411.80	25/11/2025 13:16:58	XOSL
101	231.80	23,411.80	25/11/2025 13:17:12	XOSL
101	231.80	23,411.80	25/11/2025 13:17:26	XOSL
101	231.80	23,411.80	25/11/2025 13:17:40	XOSL
137	231.80	31,756.60	25/11/2025 13:17:59	XOSL
101	231.80	23,411.80	25/11/2025 13:18:13	XOSL
217	231.80	50,300.60	25/11/2025 13:18:43	XOSL
815	231.80	188,917.00	25/11/2025 13:20:37	XOSL
105	231.90	24,349.50	25/11/2025 13:20:52	XOSL
105	231.90	24,349.50	25/11/2025 13:21:07	XOSL
364	231.90	84,411.60	25/11/2025 13:21:59	XOSL
105	231.90	24,349.50	25/11/2025 13:22:14	XOSL
105	231.90	24,349.50	25/11/2025 13:22:29	XOSL
55	231.90	12,754.50	25/11/2025 13:22:44	XOSL
12	231.90	2,782.80	25/11/2025 13:22:44	XOSL
38	231.90	8,812.20	25/11/2025 13:22:44	XOSL
105	231.90	24,349.50	25/11/2025 13:22:59	XOSL
105	231.90	24,349.50	25/11/2025 13:23:14	XOSL
105	231.90	24,349.50	25/11/2025 13:23:29	XOSL
105	231.90	24,349.50	25/11/2025 13:23:44	XOSL
105	231.90	24,349.50	25/11/2025 13:23:59	XOSL
105	231.90	24,349.50	25/11/2025 13:24:14	XOSL
105	231.90	24,349.50	25/11/2025 13:24:29	XOSL
105	231.90	24,349.50	25/11/2025 13:24:44	XOSL
105	231.90	24,349.50	25/11/2025 13:24:59	XOSL
106	231.90	24,581.40	25/11/2025 13:25:13	XOSL
83	231.90	19,247.70	25/11/2025 13:25:27	XOSL
24	231.90	5,565.60	25/11/2025 13:25:27	XOSL
107	231.90	24,813.30	25/11/2025 13:25:41	XOSL

108	231.90	25,045.20	25/11/2025 13:25:55	XOSL
107	231.90	24,813.30	25/11/2025 13:26:09	XOSL
107	231.90	24,813.30	25/11/2025 13:26:23	XOSL
107	231.90	24,813.30	25/11/2025 13:26:37	XOSL
107	231.90	24,813.30	25/11/2025 13:26:51	XOSL
108	231.90	25,045.20	25/11/2025 13:27:05	XOSL
107	231.90	24,813.30	25/11/2025 13:27:19	XOSL
145	231.80	33,611.00	25/11/2025 13:27:38	XOSL
107	231.80	24,802.60	25/11/2025 13:27:52	XOSL
108	231.80	25,034.40	25/11/2025 13:28:06	XOSL
107	231.80	24,802.60	25/11/2025 13:28:20	XOSL
107	231.80	24,802.60	25/11/2025 13:28:34	XOSL
107	231.80	24,802.60	25/11/2025 13:28:48	XOSL
107	231.80	24,802.60	25/11/2025 13:29:02	XOSL
107	231.80	24,802.60	25/11/2025 13:29:16	XOSL
108	231.80	25,034.40	25/11/2025 13:29:30	XOSL
107	231.80	24,802.60	25/11/2025 13:29:44	XOSL
107	231.80	24,802.60	25/11/2025 13:29:58	XOSL
101	231.80	23,411.80	25/11/2025 13:30:14	XOSL
29	231.80	6,722.20	25/11/2025 13:30:31	XOSL
75	231.80	17,385.00	25/11/2025 13:30:31	XOSL
104	231.80	24,107.20	25/11/2025 13:30:48	XOSL
64	231.80	14,835.20	25/11/2025 13:31:05	XOSL
40	231.80	9,272.00	25/11/2025 13:31:05	XOSL
105	231.80	24,339.00	25/11/2025 13:31:22	XOSL
104	231.80	24,107.20	25/11/2025 13:31:39	XOSL
104	231.80	24,107.20	25/11/2025 13:31:56	XOSL
104	231.80	24,107.20	25/11/2025 13:32:13	XOSL
104	231.80	24,107.20	25/11/2025 13:32:30	XOSL
104	231.80	24,107.20	25/11/2025 13:32:47	XOSL
104	231.80	24,107.20	25/11/2025 13:33:04	XOSL
104	231.80	24,107.20	25/11/2025 13:33:21	XOSL
105	231.80	24,339.00	25/11/2025 13:33:38	XOSL
69	231.80	15,994.20	25/11/2025 13:33:55	XOSL
35	231.80	8,113.00	25/11/2025 13:33:55	XOSL
104	231.80	24,107.20	25/11/2025 13:34:12	XOSL
104	231.80	24,107.20	25/11/2025 13:34:29	XOSL
104	231.80	24,107.20	25/11/2025 13:34:46	XOSL
1,652	231.70	382,768.40	25/11/2025 13:35:32	XOSL
722	231.70	167,287.40	25/11/2025 13:35:32	XOSL
1,712	231.70	396,670.40	25/11/2025 13:35:32	XOSL
92	231.70	21,316.40	25/11/2025 13:35:32	XOSL
780	231.60	180,648.00	25/11/2025 13:37:39	XOSL
336	231.60	77,817.60	25/11/2025 13:37:39	XOSL
750	231.60	173,700.00	25/11/2025 13:40:59	XOSL
598	231.60	138,496.80	25/11/2025 13:41:11	XOSL
614	231.50	142,141.00	25/11/2025 13:42:18	XOSL
102	231.10	23,572.20	25/11/2025 13:42:24	XOSL
103	230.40	23,731.20	25/11/2025 13:42:40	XOSL
102	230.00	23,460.00	25/11/2025 13:42:55	XOSL
103	229.60	23,648.80	25/11/2025 13:43:04	XOSL
189	229.10	43,299.90	25/11/2025 13:43:30	XOSL
189	229.00	43,281.00	25/11/2025 13:44:02	XOSL
102	228.90	23,347.80	25/11/2025 13:44:03	XOSL
110	228.30	25,113.00	25/11/2025 13:44:17	XOSL
440	228.50	100,540.00	25/11/2025 13:45:26	XOSL
207	228.20	47,237.40	25/11/2025 13:46:11	XOSL
106	227.60	24,125.60	25/11/2025 13:46:40	XOSL
105	227.40	23,877.00	25/11/2025 13:46:51	XOSL

106	226.60	24,019.60	25/11/2025 13:47:11	XOSL
207	226.90	46,968.30	25/11/2025 13:48:10	XOSL
106	226.40	23,998.40	25/11/2025 13:48:32	XOSL
329	228.00	75,012.00	25/11/2025 13:50:04	XOSL
3,577	228.00	815,556.00	25/11/2025 13:50:04	XOSL
53	228.00	12,084.00	25/11/2025 13:50:04	XOSL
3,106	228.40	709,410.40	25/11/2025 13:50:31	XOSL
471	228.40	107,576.40	25/11/2025 13:50:31	XOSL
3,577	228.40	816,986.80	25/11/2025 13:50:31	XOSL
180	228.40	41,112.00	25/11/2025 13:50:31	XOSL
591	228.40	134,984.40	25/11/2025 13:50:31	XOSL
2,806	228.40	640,890.40	25/11/2025 13:50:31	XOSL
32	228.40	7,308.80	25/11/2025 13:50:32	XOSL
302	229.00	69,158.00	25/11/2025 13:50:40	XOSL
435	228.70	99,484.50	25/11/2025 13:50:41	XOSL
2,244	228.90	513,651.60	25/11/2025 13:50:50	XOSL
1,333	228.90	305,123.70	25/11/2025 13:50:50	XOSL
2,030	228.90	464,667.00	25/11/2025 13:50:50	XOSL
4	229.10	916.40	25/11/2025 13:51:42	XOSL
47	229.10	10,767.70	25/11/2025 13:51:42	XOSL
615	229.00	140,835.00	25/11/2025 13:52:04	XOSL
519	229.00	118,851.00	25/11/2025 13:52:04	XOSL
1,480	229.10	339,068.00	25/11/2025 13:53:10	XOSL
675	229.10	154,642.50	25/11/2025 13:53:10	XOSL
304	229.10	69,646.40	25/11/2025 13:54:10	XOSL
482	228.40	110,088.80	25/11/2025 13:56:06	XOSL
174	228.30	39,724.20	25/11/2025 13:56:06	XOSL
233	228.60	53,263.80	25/11/2025 13:56:44	XOSL
108	228.60	24,688.80	25/11/2025 13:58:02	XOSL
141	228.60	32,232.60	25/11/2025 13:58:02	XOSL
217	228.50	49,584.50	25/11/2025 13:58:35	XOSL
225	228.50	51,412.50	25/11/2025 13:58:35	XOSL
186	228.50	42,501.00	25/11/2025 13:59:08	XOSL
130	229.20	29,796.00	25/11/2025 14:01:43	XOSL
46	229.20	10,543.20	25/11/2025 14:01:43	XOSL
565	229.00	129,385.00	25/11/2025 14:03:04	XOSL
200	229.00	45,800.00	25/11/2025 14:03:04	XOSL
720	229.00	164,880.00	25/11/2025 14:03:04	XOSL
283	229.00	64,807.00	25/11/2025 14:03:04	XOSL
165	228.70	37,735.50	25/11/2025 14:03:07	XOSL
990	228.70	226,413.00	25/11/2025 14:07:54	XOSL
876	228.70	200,341.20	25/11/2025 14:07:54	XOSL
4	228.90	915.60	25/11/2025 14:08:36	XOSL
44	228.90	10,071.60	25/11/2025 14:08:36	XOSL
238	229.00	54,502.00	25/11/2025 14:09:13	XOSL
277	229.00	63,433.00	25/11/2025 14:09:13	XOSL
411	229.00	94,119.00	25/11/2025 14:09:13	XOSL
1,171	228.70	267,807.70	25/11/2025 14:10:13	XOSL
402	229.00	92,058.00	25/11/2025 14:11:39	XOSL
992	229.00	227,168.00	25/11/2025 14:11:46	XOSL
638	229.20	146,229.60	25/11/2025 14:12:51	XOSL
1,153	229.20	264,267.60	25/11/2025 14:12:51	XOSL
733	229.10	167,930.30	25/11/2025 14:13:21	XOSL
522	229.50	119,799.00	25/11/2025 14:15:23	XOSL
585	229.50	134,257.50	25/11/2025 14:15:23	XOSL
164	229.50	37,638.00	25/11/2025 14:15:23	XOSL
1,163	230.70	268,304.10	25/11/2025 14:45:11	XOSL
507	230.70	116,964.90	25/11/2025 14:45:11	XOSL
248	230.70	57,213.60	25/11/2025 14:45:11	XOSL

396	230.70	91,357.20	25/11/2025 14:45:11	XOSL
461	230.70	106,352.70	25/11/2025 14:45:11	XOSL
516	230.70	119,041.20	25/11/2025 14:47:34	XOSL
519	230.70	119,733.30	25/11/2025 14:47:34	XOSL
23	230.40	5,299.20	25/11/2025 14:48:08	XOSL
2,068	230.40	476,467.20	25/11/2025 14:48:08	XOSL
507	230.50	116,863.50	25/11/2025 14:49:33	XOSL
396	230.50	91,278.00	25/11/2025 14:49:33	XOSL
178	230.50	41,029.00	25/11/2025 14:49:33	XOSL
507	230.40	116,812.80	25/11/2025 14:49:33	XOSL
194	230.50	44,717.00	25/11/2025 14:49:33	XOSL
107	230.50	24,663.50	25/11/2025 14:49:34	XOSL
420	230.50	96,810.00	25/11/2025 14:51:02	XOSL
477	230.50	109,948.50	25/11/2025 14:51:02	XOSL
1,019	230.10	234,471.90	25/11/2025 14:53:43	XOSL
8	230.20	1,841.60	25/11/2025 14:56:21	XOSL
457	230.20	105,201.40	25/11/2025 14:58:19	XOSL
256	230.20	58,931.20	25/11/2025 14:58:19	XOSL
1,172	230.10	269,677.20	25/11/2025 15:01:15	XOSL
2,417	230.10	556,151.70	25/11/2025 15:01:15	XOSL
109	230.10	25,080.90	25/11/2025 15:01:46	XOSL
104	230.10	23,930.40	25/11/2025 15:01:53	XOSL
104	230.10	23,930.40	25/11/2025 15:02:00	XOSL
104	230.10	23,930.40	25/11/2025 15:02:07	XOSL
104	230.10	23,930.40	25/11/2025 15:02:14	XOSL
104	230.10	23,930.40	25/11/2025 15:02:21	XOSL
104	230.10	23,930.40	25/11/2025 15:02:28	XOSL
104	230.10	23,930.40	25/11/2025 15:02:35	XOSL
1,982	230.00	455,860.00	25/11/2025 15:02:41	XOSL
431	230.00	99,130.00	25/11/2025 15:02:41	XOSL
114	229.90	26,208.60	25/11/2025 15:05:30	XOSL
410	229.80	94,218.00	25/11/2025 15:06:03	XOSL
112	229.80	25,737.60	25/11/2025 15:06:12	XOSL
307	229.70	70,517.90	25/11/2025 15:07:43	XOSL
1,194	229.70	274,261.80	25/11/2025 15:07:46	XOSL
1,105	229.70	253,818.50	25/11/2025 15:07:46	XOSL
954	229.60	219,038.40	25/11/2025 15:08:03	XOSL
570	229.90	131,043.00	25/11/2025 15:10:56	XOSL
104	229.90	23,909.60	25/11/2025 15:11:00	XOSL
156	229.90	35,864.40	25/11/2025 15:11:06	XOSL
104	229.90	23,909.60	25/11/2025 15:11:10	XOSL
114	229.90	26,208.60	25/11/2025 15:11:15	XOSL
104	229.90	23,909.60	25/11/2025 15:11:23	XOSL
120	230.00	27,600.00	25/11/2025 15:12:13	XOSL
211	230.00	48,530.00	25/11/2025 15:12:13	XOSL
222	230.00	51,060.00	25/11/2025 15:12:13	XOSL
546	230.00	125,580.00	25/11/2025 15:12:27	XOSL
1,200	230.00	276,000.00	25/11/2025 15:12:27	XOSL
1,022	230.00	235,060.00	25/11/2025 15:12:53	XOSL
353	229.80	81,119.40	25/11/2025 15:15:59	XOSL
102	229.80	23,439.60	25/11/2025 15:16:06	XOSL
45	229.80	10,341.00	25/11/2025 15:16:14	XOSL
71	229.80	16,315.80	25/11/2025 15:16:14	XOSL
174	229.80	39,985.20	25/11/2025 15:16:26	XOSL
1,100	229.90	252,890.00	25/11/2025 15:18:53	XOSL
143	229.90	32,875.70	25/11/2025 15:18:53	XOSL
230	229.90	52,877.00	25/11/2025 15:18:58	XOSL
2,087	230.10	480,218.70	25/11/2025 15:21:03	XOSL
979	230.10	225,267.90	25/11/2025 15:21:41	XOSL

932	230.10	214,453.20	25/11/2025 15:21:41	XOSL
9	230.10	2,070.90	25/11/2025 15:21:41	XOSL
113	230.20	26,012.60	25/11/2025 15:23:34	XOSL
115	230.20	26,473.00	25/11/2025 15:23:41	XOSL
932	230.30	214,639.60	25/11/2025 15:25:04	XOSL
932	230.30	214,639.60	25/11/2025 15:25:45	XOSL
302	230.30	69,550.60	25/11/2025 15:25:45	XOSL
108	230.30	24,872.40	25/11/2025 15:25:50	XOSL
117	230.30	26,945.10	25/11/2025 15:25:56	XOSL
116	230.30	26,714.80	25/11/2025 15:26:02	XOSL
117	230.30	26,945.10	25/11/2025 15:26:08	XOSL
82	230.30	18,884.60	25/11/2025 15:26:14	XOSL
35	230.30	8,060.50	25/11/2025 15:26:14	XOSL
947	230.20	217,999.40	25/11/2025 15:26:36	XOSL
932	230.20	214,546.40	25/11/2025 15:26:36	XOSL
1,285	230.20	295,807.00	25/11/2025 15:26:36	XOSL
1,353	230.10	311,325.30	25/11/2025 15:27:14	XOSL
344	230.10	79,154.40	25/11/2025 15:27:24	XOSL
169	230.10	38,886.90	25/11/2025 15:27:24	XOSL
127	230.10	29,222.70	25/11/2025 15:28:11	XOSL
599	230.10	137,829.90	25/11/2025 15:28:11	XOSL
123	230.10	28,302.30	25/11/2025 15:28:11	XOSL
573	230.20	131,904.60	25/11/2025 15:28:56	XOSL
312	230.20	71,822.40	25/11/2025 15:28:56	XOSL
58	230.40	13,363.20	25/11/2025 15:30:02	XOSL
820	230.40	188,928.00	25/11/2025 15:30:02	XOSL
49	230.40	11,289.60	25/11/2025 15:30:51	XOSL
703	230.40	161,971.20	25/11/2025 15:30:51	XOSL
1,236	230.20	284,527.20	25/11/2025 15:30:52	XOSL
932	230.20	214,546.40	25/11/2025 15:30:52	XOSL
273	230.20	62,844.60	25/11/2025 15:30:52	XOSL
163	230.20	37,522.60	25/11/2025 15:30:52	XOSL
120	230.20	27,624.00	25/11/2025 15:30:52	XOSL
982	230.40	226,252.80	25/11/2025 15:31:24	XOSL
694	230.20	159,758.80	25/11/2025 15:31:24	XOSL
873	230.40	201,139.20	25/11/2025 15:31:51	XOSL
687	230.30	158,216.10	25/11/2025 15:39:41	XOSL
2,184	230.30	502,975.20	25/11/2025 15:39:41	XOSL
2,361	230.30	543,738.30	25/11/2025 15:39:41	XOSL
1,814	230.00	417,220.00	25/11/2025 15:40:00	XOSL
68	230.00	15,640.00	25/11/2025 15:40:00	XOSL
2	229.80	459.60	25/11/2025 15:40:06	XOSL
91	229.80	20,911.80	25/11/2025 15:40:10	XOSL
551	229.80	126,619.80	25/11/2025 15:40:12	XOSL
137	229.90	31,496.30	25/11/2025 15:40:58	XOSL
118	229.90	27,128.20	25/11/2025 15:41:00	XOSL
117	229.90	26,898.30	25/11/2025 15:41:03	XOSL
2,044	229.80	469,711.20	25/11/2025 15:41:04	XOSL
624	230.20	143,644.80	25/11/2025 15:42:03	XOSL
1,338	230.10	307,873.80	25/11/2025 15:42:14	XOSL
307	230.10	70,640.70	25/11/2025 15:42:15	XOSL
305	230.10	70,180.50	25/11/2025 15:42:15	XOSL
905	230.00	208,150.00	25/11/2025 15:42:34	XOSL
664	230.00	152,720.00	25/11/2025 15:42:34	XOSL
897	229.70	206,040.90	25/11/2025 15:43:19	XOSL
217	229.80	49,866.60	25/11/2025 15:44:10	XOSL
117	229.80	26,886.60	25/11/2025 15:44:13	XOSL
117	229.80	26,886.60	25/11/2025 15:44:16	XOSL
117	229.80	26,886.60	25/11/2025 15:44:19	XOSL

117	229.80	26,886.60	25/11/2025 15:44:22	XOSL
31	229.80	7,123.80	25/11/2025 15:44:25	XOSL
86	229.80	19,762.80	25/11/2025 15:44:25	XOSL
117	229.80	26,886.60	25/11/2025 15:44:28	XOSL
117	229.80	26,886.60	25/11/2025 15:44:31	XOSL
118	229.80	27,116.40	25/11/2025 15:44:34	XOSL
117	229.80	26,886.60	25/11/2025 15:44:37	XOSL
468	229.70	107,499.60	25/11/2025 15:44:49	XOSL
117	229.70	26,874.90	25/11/2025 15:44:52	XOSL
156	229.80	35,848.80	25/11/2025 15:44:56	XOSL
157	229.80	36,078.60	25/11/2025 15:45:00	XOSL
630	229.70	144,711.00	25/11/2025 15:45:14	XOSL
135	229.70	31,009.50	25/11/2025 15:45:17	XOSL
135	229.70	31,009.50	25/11/2025 15:45:20	XOSL
405	229.80	93,069.00	25/11/2025 15:45:29	XOSL
125	229.80	28,725.00	25/11/2025 15:45:32	XOSL
10	229.80	2,298.00	25/11/2025 15:45:32	XOSL
135	229.90	31,036.50	25/11/2025 15:45:36	XOSL
135	229.90	31,036.50	25/11/2025 15:45:38	XOSL
135	229.90	31,036.50	25/11/2025 15:45:41	XOSL
135	229.90	31,036.50	25/11/2025 15:45:44	XOSL
135	229.90	31,036.50	25/11/2025 15:45:47	XOSL
135	229.90	31,036.50	25/11/2025 15:45:50	XOSL
306	229.90	70,349.40	25/11/2025 15:45:59	XOSL
144	229.90	33,105.60	25/11/2025 15:46:00	XOSL
135	229.90	31,036.50	25/11/2025 15:46:03	XOSL
540	229.90	124,146.00	25/11/2025 15:46:15	XOSL
315	230.00	72,450.00	25/11/2025 15:46:22	XOSL
135	230.00	31,050.00	25/11/2025 15:46:25	XOSL
50	230.00	11,500.00	25/11/2025 15:46:28	XOSL
85	230.00	19,550.00	25/11/2025 15:46:28	XOSL
135	229.80	31,023.00	25/11/2025 15:46:31	XOSL
135	229.80	31,023.00	25/11/2025 15:46:34	XOSL
135	229.80	31,023.00	25/11/2025 15:46:37	XOSL
135	229.80	31,023.00	25/11/2025 15:46:40	XOSL
135	229.80	31,023.00	25/11/2025 15:46:43	XOSL
405	229.70	93,028.50	25/11/2025 15:46:52	XOSL
135	229.60	30,996.00	25/11/2025 15:46:55	XOSL
135	229.60	30,996.00	25/11/2025 15:46:58	XOSL
270	229.60	61,992.00	25/11/2025 15:47:04	XOSL
135	229.70	31,009.50	25/11/2025 15:47:07	XOSL
135	229.70	31,009.50	25/11/2025 15:47:10	XOSL
270	229.70	62,019.00	25/11/2025 15:47:16	XOSL
2,455	229.50	563,422.50	25/11/2025 15:47:28	XOSL
371	229.10	84,996.10	25/11/2025 15:48:03	XOSL
1,789	229.10	409,859.90	25/11/2025 15:48:03	XOSL
1,583	229.00	362,507.00	25/11/2025 15:48:51	XOSL
932	229.10	213,521.20	25/11/2025 15:50:00	XOSL
348	229.10	79,726.80	25/11/2025 15:50:03	XOSL
129	229.10	29,553.90	25/11/2025 15:50:07	XOSL
129	229.10	29,553.90	25/11/2025 15:50:11	XOSL
129	229.10	29,553.90	25/11/2025 15:50:15	XOSL
129	229.10	29,553.90	25/11/2025 15:50:19	XOSL
129	229.00	29,541.00	25/11/2025 15:50:23	XOSL
1,325	229.50	304,087.50	25/11/2025 15:51:47	XOSL
932	229.50	213,894.00	25/11/2025 15:51:47	XOSL
440	229.50	100,980.00	25/11/2025 15:51:47	XOSL
1,617	229.50	371,101.50	25/11/2025 15:52:14	XOSL
733	229.50	168,223.50	25/11/2025 15:52:14	XOSL

910	229.50	208,845.00	25/11/2025 15:52:14	XOSL
452	229.50	103,734.00	25/11/2025 15:52:25	XOSL
129	229.50	29,605.50	25/11/2025 15:52:25	XOSL
710	229.70	163,087.00	25/11/2025 15:52:48	XOSL
831	229.60	190,797.60	25/11/2025 15:53:29	XOSL
556	229.60	127,657.60	25/11/2025 15:53:30	XOSL
517	229.60	118,703.20	25/11/2025 15:53:46	XOSL
768	229.60	176,332.80	25/11/2025 15:54:22	XOSL
393	229.60	90,232.80	25/11/2025 15:54:22	XOSL
258	229.50	59,211.00	25/11/2025 15:54:34	XOSL
129	229.50	29,605.50	25/11/2025 15:54:34	XOSL
218	229.50	50,031.00	25/11/2025 15:55:02	XOSL
100	229.50	22,950.00	25/11/2025 15:55:02	XOSL
100	229.50	22,950.00	25/11/2025 15:55:02	XOSL
1,082	229.60	248,427.20	25/11/2025 15:55:23	XOSL
180	229.50	41,310.00	25/11/2025 15:55:45	XOSL
349	229.50	80,095.50	25/11/2025 15:55:45	XOSL
331	229.50	75,964.50	25/11/2025 15:55:45	XOSL
932	229.20	213,614.40	25/11/2025 15:57:52	XOSL
332	229.20	76,094.40	25/11/2025 15:57:52	XOSL
33	229.20	7,563.60	25/11/2025 15:57:52	XOSL
270	229.20	61,884.00	25/11/2025 15:57:52	XOSL
198	229.20	45,381.60	25/11/2025 15:57:58	XOSL
165	229.20	37,818.00	25/11/2025 15:58:03	XOSL
1,958	229.10	448,577.80	25/11/2025 15:58:26	XOSL
396	229.10	90,723.60	25/11/2025 15:58:26	XOSL
346	229.20	79,303.20	25/11/2025 15:58:26	XOSL
695	229.00	159,155.00	25/11/2025 15:58:27	XOSL
112	228.90	25,636.80	25/11/2025 15:59:49	XOSL
85	228.90	19,456.50	25/11/2025 15:59:53	XOSL
47	228.90	10,758.30	25/11/2025 15:59:53	XOSL
132	228.80	30,201.60	25/11/2025 15:59:57	XOSL
396	228.90	90,644.40	25/11/2025 16:00:21	XOSL
39	228.90	8,927.10	25/11/2025 16:00:48	XOSL
489	229.00	111,981.00	25/11/2025 16:00:50	XOSL
192	229.00	43,968.00	25/11/2025 16:00:50	XOSL
396	229.00	90,684.00	25/11/2025 16:00:50	XOSL
372	229.00	85,188.00	25/11/2025 16:00:50	XOSL
299	229.00	68,471.00	25/11/2025 16:00:50	XOSL
492	229.00	112,668.00	25/11/2025 16:00:50	XOSL
85	229.00	19,465.00	25/11/2025 16:00:52	XOSL
18	229.00	4,122.00	25/11/2025 16:00:52	XOSL
103	229.00	23,587.00	25/11/2025 16:00:54	XOSL
103	229.00	23,587.00	25/11/2025 16:00:56	XOSL
103	229.00	23,587.00	25/11/2025 16:00:58	XOSL
103	229.00	23,587.00	25/11/2025 16:01:00	XOSL
103	229.00	23,587.00	25/11/2025 16:01:02	XOSL
103	229.00	23,587.00	25/11/2025 16:01:04	XOSL
103	229.00	23,587.00	25/11/2025 16:01:06	XOSL
103	229.00	23,587.00	25/11/2025 16:01:08	XOSL
103	229.00	23,587.00	25/11/2025 16:01:10	XOSL
103	229.00	23,587.00	25/11/2025 16:01:12	XOSL
206	229.00	47,174.00	25/11/2025 16:01:16	XOSL
103	229.00	23,587.00	25/11/2025 16:01:18	XOSL
103	229.00	23,587.00	25/11/2025 16:01:20	XOSL
77	229.20	17,648.40	25/11/2025 16:01:25	XOSL
181	229.20	41,485.20	25/11/2025 16:01:25	XOSL
103	229.20	23,607.60	25/11/2025 16:01:27	XOSL
103	229.20	23,607.60	25/11/2025 16:01:29	XOSL

<-- PDF CHUNK SEPARATOR -->

173	228.90	39,599.70	25/11/2025 16:02:49	XOSL
141	228.90	32,274.90	25/11/2025 16:02:52	XOSL
141	228.90	32,274.90	25/11/2025 16:02:55	XOSL
142	228.80	32,489.60	25/11/2025 16:02:58	XOSL
141	228.80	32,260.80	25/11/2025 16:03:01	XOSL
1,888	228.50	431,408.00	25/11/2025 16:03:05	XOSL
130	228.30	29,679.00	25/11/2025 16:03:19	XOSL
1,003	228.30	228,984.90	25/11/2025 16:03:19	XOSL
3	228.40	685.20	25/11/2025 16:04:08	XOSL
131	228.40	29,920.40	25/11/2025 16:04:08	XOSL
141	228.40	32,204.40	25/11/2025 16:04:11	XOSL
57	228.40	13,018.80	25/11/2025 16:04:16	XOSL
179	228.40	40,883.60	25/11/2025 16:04:16	XOSL
141	228.40	32,204.40	25/11/2025 16:04:19	XOSL
141	228.30	32,190.30	25/11/2025 16:04:22	XOSL
283	228.30	64,608.90	25/11/2025 16:04:28	XOSL
932	228.30	212,775.60	25/11/2025 16:04:48	XOSL
615	228.30	140,404.50	25/11/2025 16:05:01	XOSL
202	228.30	46,116.60	25/11/2025 16:05:06	XOSL
122	228.50	27,877.00	25/11/2025 16:05:09	XOSL
161	228.70	36,820.70	25/11/2025 16:05:13	XOSL
283	228.70	64,722.10	25/11/2025 16:05:20	XOSL
121	228.70	27,672.70	25/11/2025 16:05:23	XOSL
378	228.60	86,410.80	25/11/2025 16:05:25	XOSL
686	228.60	156,819.60	25/11/2025 16:05:25	XOSL
796	228.60	181,965.60	25/11/2025 16:05:25	XOSL
700	228.60	160,020.00	25/11/2025 16:06:09	XOSL
1,723	228.50	393,705.50	25/11/2025 16:06:21	XOSL
1,041	228.50	237,868.50	25/11/2025 16:06:27	XOSL
243	228.50	55,525.50	25/11/2025 16:06:28	XOSL
829	228.60	189,509.40	25/11/2025 16:07:29	XOSL
1,676	228.50	382,966.00	25/11/2025 16:07:47	XOSL
617	228.70	141,107.90	25/11/2025 16:09:23	XOSL
184	231.00	42,504.00	26/11/2025 9:00:24	XOSL
225	231.00	51,975.00	26/11/2025 9:00:24	XOSL
247	230.60	56,958.20	26/11/2025 9:00:39	XOSL
637	230.60	146,892.20	26/11/2025 9:00:39	XOSL
280	230.90	64,652.00	26/11/2025 9:01:30	XOSL
833	231.00	192,423.00	26/11/2025 9:01:45	XOSL
250	231.00	57,750.00	26/11/2025 9:01:45	XOSL
172	231.20	39,766.40	26/11/2025 9:02:06	XOSL
229	231.30	52,967.70	26/11/2025 9:02:06	XOSL
118	231.30	27,293.40	26/11/2025 9:02:07	XOSL
80	231.30	18,504.00	26/11/2025 9:02:07	XOSL
392	231.10	90,591.20	26/11/2025 9:02:13	XOSL
621	231.10	143,513.10	26/11/2025 9:02:13	XOSL
1,123	231.00	259,413.00	26/11/2025 9:02:13	XOSL
346	231.00	79,926.00	26/11/2025 9:02:17	XOSL
999	230.60	230,369.40	26/11/2025 9:02:43	XOSL
80	230.90	18,472.00	26/11/2025 9:04:45	XOSL
347	230.90	80,122.30	26/11/2025 9:04:45	XOSL
146	230.90	33,711.40	26/11/2025 9:04:45	XOSL
364	230.90	84,047.60	26/11/2025 9:04:45	XOSL
105	230.90	24,244.50	26/11/2025 9:04:45	XOSL
231	230.70	53,291.70	26/11/2025 9:04:45	XOSL
53	230.80	12,232.40	26/11/2025 9:04:54	XOSL
314	230.70	72,439.80	26/11/2025 9:05:04	XOSL
317	230.70	73,131.90	26/11/2025 9:05:04	XOSL
181	230.70	41,756.70	26/11/2025 9:05:04	XOSL

166	230.70	38,296.20	26/11/2025 9:05:04	XOSL
26	230.70	5,998.20	26/11/2025 9:05:05	XOSL
225	230.70	51,907.50	26/11/2025 9:05:15	XOSL
225	230.70	51,907.50	26/11/2025 9:05:15	XOSL
553	230.50	127,466.50	26/11/2025 9:05:15	XOSL
347	230.60	80,018.20	26/11/2025 9:05:15	XOSL
122	230.70	28,145.40	26/11/2025 9:05:15	XOSL
563	230.70	129,884.10	26/11/2025 9:05:15	XOSL
117	230.70	26,991.90	26/11/2025 9:05:16	XOSL
520	230.70	119,964.00	26/11/2025 9:05:16	XOSL
285	230.60	65,721.00	26/11/2025 9:05:21	XOSL
370	230.60	85,322.00	26/11/2025 9:05:21	XOSL
353	230.60	81,401.80	26/11/2025 9:05:47	XOSL
626	230.50	144,293.00	26/11/2025 9:06:22	XOSL
943	230.50	217,361.50	26/11/2025 9:06:22	XOSL
34	230.50	7,837.00	26/11/2025 9:06:22	XOSL
398	230.50	91,739.00	26/11/2025 9:06:22	XOSL
432	230.50	99,576.00	26/11/2025 9:06:22	XOSL
223	230.50	51,401.50	26/11/2025 9:06:38	XOSL
102	230.50	23,511.00	26/11/2025 9:06:43	XOSL
39	230.50	8,989.50	26/11/2025 9:06:43	XOSL
64	230.50	14,752.00	26/11/2025 9:06:43	XOSL
104	230.50	23,972.00	26/11/2025 9:06:44	XOSL
106	230.50	24,433.00	26/11/2025 9:06:45	XOSL
73	230.50	16,826.50	26/11/2025 9:06:45	XOSL
19	230.50	4,379.50	26/11/2025 9:06:45	XOSL
16	230.50	3,688.00	26/11/2025 9:06:45	XOSL
108	230.50	24,894.00	26/11/2025 9:06:46	XOSL
109	230.50	25,124.50	26/11/2025 9:06:46	XOSL
110	230.50	25,355.00	26/11/2025 9:06:46	XOSL
111	230.50	25,585.50	26/11/2025 9:06:47	XOSL
38	230.50	8,759.00	26/11/2025 9:06:48	XOSL
74	230.50	17,057.00	26/11/2025 9:06:48	XOSL
112	230.50	25,816.00	26/11/2025 9:06:48	XOSL
230	230.40	52,992.00	26/11/2025 9:06:49	XOSL
14	230.40	3,225.60	26/11/2025 9:06:49	XOSL
230	230.30	52,969.00	26/11/2025 9:07:10	XOSL
347	230.30	79,914.10	26/11/2025 9:07:10	XOSL
137	230.30	31,551.10	26/11/2025 9:07:10	XOSL
246	230.30	56,653.80	26/11/2025 9:07:10	XOSL
347	230.30	79,914.10	26/11/2025 9:07:11	XOSL
395	230.50	91,047.50	26/11/2025 9:07:29	XOSL
421	230.50	97,040.50	26/11/2025 9:07:58	XOSL
258	230.50	59,469.00	26/11/2025 9:07:58	XOSL
36	230.50	8,298.00	26/11/2025 9:09:10	XOSL
165	230.50	38,032.50	26/11/2025 9:09:10	XOSL
65	230.50	14,982.50	26/11/2025 9:09:10	XOSL
135	230.50	31,117.50	26/11/2025 9:09:10	XOSL
200	230.50	46,100.00	26/11/2025 9:09:11	XOSL
12	230.50	2,766.00	26/11/2025 9:09:12	XOSL
187	230.50	43,103.50	26/11/2025 9:09:12	XOSL
41	230.50	9,450.50	26/11/2025 9:09:29	XOSL
164	230.50	37,802.00	26/11/2025 9:09:29	XOSL
195	230.50	44,947.50	26/11/2025 9:09:49	XOSL
152	230.50	35,036.00	26/11/2025 9:09:49	XOSL
43	230.50	9,911.50	26/11/2025 9:09:49	XOSL
194	230.50	44,717.00	26/11/2025 9:09:50	XOSL
316	230.40	72,806.40	26/11/2025 9:10:19	XOSL
31	230.40	7,142.40	26/11/2025 9:10:20	XOSL

297	230.40	68,428.80	26/11/2025 9:10:20	XOSL
347	230.40	79,948.80	26/11/2025 9:10:20	XOSL
317	230.40	73,036.80	26/11/2025 9:10:26	XOSL
117	230.40	26,956.80	26/11/2025 9:10:26	XOSL
200	230.40	46,080.00	26/11/2025 9:10:26	XOSL
147	230.40	33,868.80	26/11/2025 9:10:26	XOSL
170	230.40	39,168.00	26/11/2025 9:10:26	XOSL
84	230.40	19,353.60	26/11/2025 9:10:27	XOSL
318	230.40	73,267.20	26/11/2025 9:10:27	XOSL
29	230.40	6,681.60	26/11/2025 9:10:28	XOSL
320	230.40	73,728.00	26/11/2025 9:10:31	XOSL
27	230.40	6,220.80	26/11/2025 9:10:32	XOSL
296	230.40	68,198.40	26/11/2025 9:11:24	XOSL
51	230.40	11,750.40	26/11/2025 9:11:25	XOSL
230	230.40	52,992.00	26/11/2025 9:11:25	XOSL
813	230.60	187,477.80	26/11/2025 9:13:00	XOSL
847	230.60	195,318.20	26/11/2025 9:13:00	XOSL
734	230.50	169,187.00	26/11/2025 9:13:01	XOSL
405	230.50	93,352.50	26/11/2025 9:13:01	XOSL
845	230.50	194,772.50	26/11/2025 9:13:01	XOSL
40	230.50	9,220.00	26/11/2025 9:13:05	XOSL
421	230.50	97,040.50	26/11/2025 9:14:14	XOSL
315	230.50	72,607.50	26/11/2025 9:14:14	XOSL
638	230.50	147,059.00	26/11/2025 9:14:31	XOSL
410	231.00	94,710.00	26/11/2025 9:15:37	XOSL
1,292	231.20	298,710.40	26/11/2025 9:16:12	XOSL
435	231.20	100,572.00	26/11/2025 9:16:12	XOSL
80	231.20	18,496.00	26/11/2025 9:16:12	XOSL
405	231.20	93,636.00	26/11/2025 9:16:12	XOSL
4	231.20	924.80	26/11/2025 9:16:12	XOSL
537	231.10	124,100.70	26/11/2025 9:16:26	XOSL
396	231.10	91,515.60	26/11/2025 9:17:06	XOSL
663	231.10	153,219.30	26/11/2025 9:17:06	XOSL
1,030	231.00	237,930.00	26/11/2025 9:17:09	XOSL
181	231.00	41,811.00	26/11/2025 9:17:09	XOSL
414	231.00	95,634.00	26/11/2025 9:17:31	XOSL
115	231.00	26,565.00	26/11/2025 9:17:31	XOSL
460	231.00	106,260.00	26/11/2025 9:18:12	XOSL
424	231.00	97,944.00	26/11/2025 9:18:12	XOSL
105	231.00	24,255.00	26/11/2025 9:18:12	XOSL
344	231.00	79,464.00	26/11/2025 9:18:57	XOSL
116	231.00	26,796.00	26/11/2025 9:18:57	XOSL
437	231.00	100,947.00	26/11/2025 9:19:03	XOSL
231	230.90	53,337.90	26/11/2025 9:19:03	XOSL
45	230.90	10,390.50	26/11/2025 9:19:03	XOSL
342	230.70	78,899.40	26/11/2025 9:19:36	XOSL
689	230.50	158,814.50	26/11/2025 9:19:54	XOSL
142	230.40	32,716.80	26/11/2025 9:19:58	XOSL
39	230.30	8,981.70	26/11/2025 9:21:41	XOSL
73	230.30	16,811.90	26/11/2025 9:21:41	XOSL
378	230.30	87,053.40	26/11/2025 9:22:31	XOSL
2	230.30	460.60	26/11/2025 9:22:31	XOSL
214	230.30	49,284.20	26/11/2025 9:22:32	XOSL
408	230.40	94,003.20	26/11/2025 9:23:19	XOSL
292	230.40	67,276.80	26/11/2025 9:23:19	XOSL
708	230.40	163,123.20	26/11/2025 9:24:04	XOSL
135	230.40	31,104.00	26/11/2025 9:24:04	XOSL
435	230.40	100,224.00	26/11/2025 9:24:23	XOSL
113	230.40	26,035.20	26/11/2025 9:24:25	XOSL

435	230.30	100,180.50	26/11/2025 9:25:00	XOSL
413	230.40	95,155.20	26/11/2025 9:26:57	XOSL
139	230.40	32,025.60	26/11/2025 9:26:57	XOSL
430	230.30	99,029.00	26/11/2025 9:26:58	XOSL
435	230.30	100,180.50	26/11/2025 9:27:08	XOSL
1,002	230.20	230,660.40	26/11/2025 9:27:14	XOSL
387	230.30	89,126.10	26/11/2025 9:27:14	XOSL
677	230.20	155,845.40	26/11/2025 9:27:14	XOSL
48	230.30	11,054.40	26/11/2025 9:29:38	XOSL
63	230.30	14,508.90	26/11/2025 9:29:38	XOSL
112	230.20	25,782.40	26/11/2025 9:29:47	XOSL
161	230.20	37,062.20	26/11/2025 9:30:00	XOSL
554	230.10	127,475.40	26/11/2025 9:30:08	XOSL
537	230.10	123,563.70	26/11/2025 9:30:08	XOSL
121	230.20	27,854.20	26/11/2025 9:30:08	XOSL
339	230.10	78,003.90	26/11/2025 9:30:59	XOSL
422	230.10	97,102.20	26/11/2025 9:30:59	XOSL
321	230.10	73,862.10	26/11/2025 9:30:59	XOSL
112	230.10	25,771.20	26/11/2025 9:32:39	XOSL
644	230.00	148,120.00	26/11/2025 9:32:44	XOSL
681	230.00	156,630.00	26/11/2025 9:32:44	XOSL
354	230.00	81,420.00	26/11/2025 9:32:44	XOSL
410	230.00	94,300.00	26/11/2025 9:33:38	XOSL
422	230.00	97,060.00	26/11/2025 9:33:38	XOSL
211	229.80	48,487.80	26/11/2025 9:33:51	XOSL
165	229.80	37,917.00	26/11/2025 9:36:05	XOSL
209	229.80	48,028.20	26/11/2025 9:36:23	XOSL
313	229.70	71,896.10	26/11/2025 9:36:50	XOSL
162	229.70	37,211.40	26/11/2025 9:37:04	XOSL
1,389	229.60	318,914.40	26/11/2025 9:37:11	XOSL
60	229.60	13,776.00	26/11/2025 9:39:13	XOSL
304	229.60	69,798.40	26/11/2025 9:39:35	XOSL
104	229.60	23,878.40	26/11/2025 9:39:44	XOSL
669	229.60	153,602.40	26/11/2025 9:40:14	XOSL
109	229.60	25,026.40	26/11/2025 9:40:44	XOSL
108	229.60	24,796.80	26/11/2025 9:40:52	XOSL
108	229.60	24,796.80	26/11/2025 9:41:00	XOSL
384	229.70	88,204.80	26/11/2025 9:42:11	XOSL
572	229.70	131,388.40	26/11/2025 9:42:11	XOSL
108	229.70	24,807.60	26/11/2025 9:42:19	XOSL
679	229.70	155,966.30	26/11/2025 9:43:31	XOSL
681	229.70	156,425.70	26/11/2025 9:43:31	XOSL
80	229.70	18,376.00	26/11/2025 9:43:31	XOSL
98	229.70	22,510.60	26/11/2025 9:43:31	XOSL
105	229.70	24,118.50	26/11/2025 9:44:21	XOSL
108	229.70	24,807.60	26/11/2025 9:44:29	XOSL
108	229.70	24,807.60	26/11/2025 9:44:37	XOSL
107	229.70	24,577.90	26/11/2025 9:44:45	XOSL
677	229.90	155,642.30	26/11/2025 9:45:48	XOSL
82	229.90	18,851.80	26/11/2025 9:45:49	XOSL
105	229.90	24,139.50	26/11/2025 9:45:57	XOSL
233	230.00	53,590.00	26/11/2025 9:47:15	XOSL
869	230.00	199,870.00	26/11/2025 9:47:15	XOSL
681	230.00	156,630.00	26/11/2025 9:47:15	XOSL
502	230.00	115,460.00	26/11/2025 9:47:15	XOSL
194	230.00	44,620.00	26/11/2025 9:47:15	XOSL
120	229.90	27,588.00	26/11/2025 9:49:41	XOSL
334	229.90	76,786.60	26/11/2025 9:50:09	XOSL
102	230.00	23,460.00	26/11/2025 9:50:17	XOSL

113	230.00	25,990.00	26/11/2025 9:50:26	XOSL
468	229.90	107,593.20	26/11/2025 9:51:03	XOSL
80	229.90	18,392.00	26/11/2025 9:51:12	XOSL
350	230.00	80,500.00	26/11/2025 9:51:37	XOSL
113	230.00	25,990.00	26/11/2025 9:51:46	XOSL
683	230.20	157,226.60	26/11/2025 9:54:13	XOSL
542	230.20	124,768.40	26/11/2025 9:54:13	XOSL
627	230.20	144,335.40	26/11/2025 9:55:16	XOSL
714	230.10	164,291.40	26/11/2025 9:55:39	XOSL
1,499	230.20	345,069.80	26/11/2025 10:00:01	XOSL
638	230.20	146,867.60	26/11/2025 10:00:01	XOSL
80	230.20	18,416.00	26/11/2025 10:00:01	XOSL
528	230.20	121,545.60	26/11/2025 10:00:01	XOSL
41	230.20	9,438.20	26/11/2025 10:00:01	XOSL
241	230.10	55,454.10	26/11/2025 10:00:01	XOSL
1,262	230.00	290,260.00	26/11/2025 10:00:35	XOSL
629	230.00	144,670.00	26/11/2025 10:00:35	XOSL
105	229.90	24,139.50	26/11/2025 10:02:37	XOSL
592	229.80	136,041.60	26/11/2025 10:04:16	XOSL
520	229.90	119,548.00	26/11/2025 10:04:57	XOSL
638	229.90	146,676.20	26/11/2025 10:04:57	XOSL
177	229.90	40,692.30	26/11/2025 10:04:57	XOSL
61	229.90	14,023.90	26/11/2025 10:04:57	XOSL
43	229.90	9,885.70	26/11/2025 10:04:57	XOSL
114	229.80	26,197.20	26/11/2025 10:05:05	XOSL
113	229.80	25,967.40	26/11/2025 10:05:13	XOSL
113	229.80	25,967.40	26/11/2025 10:05:21	XOSL
112	229.80	25,737.60	26/11/2025 10:05:29	XOSL
22	229.80	5,055.60	26/11/2025 10:05:37	XOSL
91	229.80	20,911.80	26/11/2025 10:05:37	XOSL
113	229.80	25,967.40	26/11/2025 10:05:45	XOSL
1,390	229.70	319,283.00	26/11/2025 10:05:45	XOSL
80	229.70	18,376.00	26/11/2025 10:05:45	XOSL
209	229.70	48,007.30	26/11/2025 10:05:45	XOSL
392	229.50	89,964.00	26/11/2025 10:07:17	XOSL
183	229.60	42,016.80	26/11/2025 10:08:25	XOSL
113	229.60	25,944.80	26/11/2025 10:08:33	XOSL
208	229.50	47,736.00	26/11/2025 10:08:33	XOSL
849	229.50	194,845.50	26/11/2025 10:08:33	XOSL
622	229.50	142,749.00	26/11/2025 10:08:33	XOSL
70	229.50	16,065.00	26/11/2025 10:09:56	XOSL
13	229.70	2,986.10	26/11/2025 10:11:22	XOSL
194	229.70	44,561.80	26/11/2025 10:11:22	XOSL
107	229.70	24,577.90	26/11/2025 10:11:34	XOSL
439	229.80	100,882.20	26/11/2025 10:12:25	XOSL
167	229.80	38,376.60	26/11/2025 10:12:42	XOSL
107	229.80	24,588.60	26/11/2025 10:12:54	XOSL
116	229.80	26,656.80	26/11/2025 10:13:07	XOSL
107	229.80	24,588.60	26/11/2025 10:13:19	XOSL
103	229.80	23,669.40	26/11/2025 10:15:28	XOSL
108	229.80	24,818.40	26/11/2025 10:18:22	XOSL
114	229.80	26,197.20	26/11/2025 10:18:31	XOSL
120	229.80	27,576.00	26/11/2025 10:18:42	XOSL
107	229.80	24,588.60	26/11/2025 10:18:49	XOSL
102	229.80	23,439.60	26/11/2025 10:18:57	XOSL
798	229.80	183,380.40	26/11/2025 10:20:29	XOSL
304	229.80	69,859.20	26/11/2025 10:20:29	XOSL
97	229.80	22,290.60	26/11/2025 10:20:39	XOSL
9	229.80	2,068.20	26/11/2025 10:20:39	XOSL

1,467	229.70	336,969.90	26/11/2025 10:21:07	XOSL
292	229.70	67,072.40	26/11/2025 10:21:07	XOSL
798	229.70	183,300.60	26/11/2025 10:21:07	XOSL
80	229.70	18,376.00	26/11/2025 10:21:07	XOSL
25	229.70	5,742.50	26/11/2025 10:21:55	XOSL
561	229.80	128,917.80	26/11/2025 10:27:00	XOSL
555	229.80	127,539.00	26/11/2025 10:27:03	XOSL
108	229.80	24,818.40	26/11/2025 10:27:16	XOSL
107	229.80	24,588.60	26/11/2025 10:27:29	XOSL
108	229.80	24,818.40	26/11/2025 10:27:42	XOSL
514	229.90	118,168.60	26/11/2025 10:28:45	XOSL
108	229.90	24,829.20	26/11/2025 10:28:57	XOSL
356	229.90	81,844.40	26/11/2025 10:29:40	XOSL
108	229.90	24,829.20	26/11/2025 10:29:53	XOSL
109	229.90	25,059.10	26/11/2025 10:30:07	XOSL
108	229.90	24,829.20	26/11/2025 10:30:22	XOSL
73	229.90	16,782.70	26/11/2025 10:30:36	XOSL
29	229.90	6,667.10	26/11/2025 10:30:36	XOSL
109	229.90	25,059.10	26/11/2025 10:30:51	XOSL
109	229.90	25,059.10	26/11/2025 10:31:06	XOSL
108	229.90	24,829.20	26/11/2025 10:31:21	XOSL
102	229.90	23,449.80	26/11/2025 10:31:35	XOSL
109	229.90	25,059.10	26/11/2025 10:31:50	XOSL
340	229.90	78,166.00	26/11/2025 10:32:37	XOSL
398	230.00	91,540.00	26/11/2025 10:34:12	XOSL
284	230.00	65,320.00	26/11/2025 10:34:12	XOSL
33	230.00	7,590.00	26/11/2025 10:34:25	XOSL
69	230.00	15,870.00	26/11/2025 10:34:25	XOSL
109	230.00	25,070.00	26/11/2025 10:34:40	XOSL
103	230.00	23,690.00	26/11/2025 10:34:55	XOSL
5	230.00	1,150.00	26/11/2025 10:34:55	XOSL
102	230.00	23,460.00	26/11/2025 10:35:06	XOSL
78	230.00	17,940.00	26/11/2025 10:35:16	XOSL
32	230.00	7,360.00	26/11/2025 10:35:16	XOSL
110	230.00	25,300.00	26/11/2025 10:35:26	XOSL
110	229.90	25,289.00	26/11/2025 10:35:36	XOSL
50	229.90	11,495.00	26/11/2025 10:35:46	XOSL
104	229.90	23,909.60	26/11/2025 10:35:50	XOSL
110	229.80	25,278.00	26/11/2025 10:36:00	XOSL
109	229.80	25,048.20	26/11/2025 10:36:10	XOSL
110	229.80	25,278.00	26/11/2025 10:36:20	XOSL
110	229.80	25,278.00	26/11/2025 10:36:30	XOSL
110	229.80	25,278.00	26/11/2025 10:36:40	XOSL
110	229.80	25,278.00	26/11/2025 10:36:50	XOSL
109	229.80	25,048.20	26/11/2025 10:37:00	XOSL
110	229.80	25,278.00	26/11/2025 10:37:10	XOSL
110	229.80	25,278.00	26/11/2025 10:37:20	XOSL
110	229.80	25,278.00	26/11/2025 10:37:30	XOSL
110	229.80	25,278.00	26/11/2025 10:37:40	XOSL
9	229.80	2,068.20	26/11/2025 10:37:50	XOSL
101	229.80	23,209.80	26/11/2025 10:37:50	XOSL
656	230.00	150,880.00	26/11/2025 10:39:28	XOSL
16	230.00	3,680.00	26/11/2025 10:39:28	XOSL
404	230.00	92,920.00	26/11/2025 10:39:28	XOSL
110	230.00	25,300.00	26/11/2025 10:39:38	XOSL
41	230.00	9,430.00	26/11/2025 10:39:48	XOSL
69	230.00	15,870.00	26/11/2025 10:39:48	XOSL
109	230.00	25,070.00	26/11/2025 10:39:58	XOSL
112	229.90	25,748.80	26/11/2025 10:40:08	XOSL

112	229.90	25,748.80	26/11/2025 10:40:18	XOSL
112	229.90	25,748.80	26/11/2025 10:40:28	XOSL
637	229.90	146,446.30	26/11/2025 10:41:25	XOSL
322	230.00	74,060.00	26/11/2025 10:44:30	XOSL
13	230.00	2,990.00	26/11/2025 10:44:30	XOSL
1,191	230.00	273,930.00	26/11/2025 10:44:30	XOSL
362	230.00	83,260.00	26/11/2025 10:44:30	XOSL
183	230.00	42,090.00	26/11/2025 10:44:30	XOSL
111	230.00	25,530.00	26/11/2025 10:44:40	XOSL
112	230.00	25,760.00	26/11/2025 10:44:50	XOSL
112	230.00	25,760.00	26/11/2025 10:45:00	XOSL
798	229.90	183,460.20	26/11/2025 10:47:01	XOSL
993	229.90	228,290.70	26/11/2025 10:48:36	XOSL
107	229.80	24,588.60	26/11/2025 10:48:49	XOSL
108	229.80	24,818.40	26/11/2025 10:49:02	XOSL
87	229.80	19,992.60	26/11/2025 10:49:15	XOSL
21	229.80	4,825.80	26/11/2025 10:49:15	XOSL
998	230.30	229,839.40	26/11/2025 10:51:58	XOSL
419	230.30	96,495.70	26/11/2025 10:52:24	XOSL
479	230.30	110,313.70	26/11/2025 10:53:30	XOSL
109	230.30	25,102.70	26/11/2025 10:53:45	XOSL
297	230.20	68,369.40	26/11/2025 10:53:57	XOSL
1,284	230.20	295,576.80	26/11/2025 10:53:57	XOSL
998	230.20	229,739.60	26/11/2025 10:53:57	XOSL
2,290	230.10	526,929.00	26/11/2025 10:54:56	XOSL
671	230.00	154,330.00	26/11/2025 10:56:05	XOSL
321	230.00	73,830.00	26/11/2025 10:56:05	XOSL
787	230.10	181,088.70	26/11/2025 10:57:59	XOSL
1,012	230.10	232,861.20	26/11/2025 11:03:13	XOSL
1,373	230.10	315,927.30	26/11/2025 11:06:00	XOSL
1,239 1,196	230.10 230.50	285,093.90 275,678.00	26/11/2025 11:08:17 26/11/2025 11:15:12	XOSL XOSL
123	230.50	28,351.50	26/11/2025 11:15:15	XOSL
537	230.50	123,778.50	26/11/2025 11:15:15	XOSL
334	230.50	76,987.00	26/11/2025 11:15:15	XOSL
105	230.90	24,244.50	26/11/2025 11:20:27	XOSL
103	230.90	23,782.70	26/11/2025 11:20:40	XOSL
126	230.90	29,093.40	26/11/2025 11:20:56	XOSL
102	230.90	23,551.80	26/11/2025 11:21:09	XOSL
102	230.90	23,551.80	26/11/2025 11:21:22	XOSL
142	230.90	32,787.80	26/11/2025 11:21:40	XOSL
103	230.90	23,782.70	26/11/2025 11:21:53	XOSL
102	230.80	23,541.60	26/11/2025 11:22:06	XOSL
2,365	230.70	545,605.50	26/11/2025 11:22:10	XOSL
512	230.70	118,118.40	26/11/2025 11:22:10	XOSL
1,356	230.70	312,829.20	26/11/2025 11:22:10	XOSL
712	230.60	164,187.20	26/11/2025 11:22:16	XOSL
538	231.00	124,278.00	26/11/2025 11:33:44	XOSL
275	231.00	63,525.00	26/11/2025 11:33:49	XOSL
666	231.00	153,846.00	26/11/2025 11:33:49	XOSL
93	231.00	21,483.00	26/11/2025 11:38:26	XOSL
11	231.00	2,541.00	26/11/2025 11:38:26	XOSL
106	231.00	24,486.00	26/11/2025 11:38:42	XOSL
106	231.00	24,486.00	26/11/2025 11:38:58	XOSL
106	231.00	24,486.00	26/11/2025 11:39:14	XOSL
106	231.00	24,486.00	26/11/2025 11:39:30	XOSL
106 2,311	231.00 231.00	24,486.00 533,841.00	26/11/2025 11:39:46 26/11/2025 11:40:34	XOSL XOSL
1,465	231.00	338,415.00	26/11/2025 11:40:34	XOSL

881	231.00	203,511.00	26/11/2025 11:40:34	XOSL
569	231.00	131,439.00	26/11/2025 11:40:40	XOSL
186	231.00	42,966.00	26/11/2025 11:41:04	XOSL
190	231.00	43,890.00	26/11/2025 11:43:52	XOSL
469	231.00	108,339.00	26/11/2025 11:43:52	XOSL
21	231.00	4,851.00	26/11/2025 11:43:59	XOSL
296	231.00	68,376.00	26/11/2025 11:44:22	XOSL
1,964	231.00	453,684.00	26/11/2025 11:55:52	XOSL
1,832	231.00	423,192.00	26/11/2025 11:55:52	XOSL
342	231.00	79,002.00	26/11/2025 11:55:52	XOSL
230	231.00	53,130.00	26/11/2025 11:58:42	XOSL
101	231.00	23,331.00	26/11/2025 11:58:43	XOSL
615	231.00	142,065.00	26/11/2025 11:58:44	XOSL
203	231.00	46,893.00	26/11/2025 11:59:11	XOSL
81	231.30	18,735.30	26/11/2025 12:12:30	XOSL
1,123	231.30	259,749.90	26/11/2025 12:12:31	XOSL
81	231.30	18,735.30	26/11/2025 12:12:41	XOSL
24	231.30	5,551.20	26/11/2025 12:12:41	XOSL
106	231.30	24,517.80	26/11/2025 12:12:51	XOSL
106	231.30	24,517.80	26/11/2025 12:13:01	XOSL
105	231.30	24,286.50	26/11/2025 12:13:11	XOSL
106	231.30	24,517.80	26/11/2025 12:13:21	XOSL
106	231.30	24,517.80	26/11/2025 12:13:31	XOSL
105	231.30	24,286.50	26/11/2025 12:13:41	XOSL
106	231.30	24,517.80	26/11/2025 12:13:51	XOSL
106	231.30	24,517.80	26/11/2025 12:14:01	XOSL
105	231.30	24,286.50	26/11/2025 12:14:11	XOSL
106	231.30	24,517.80	26/11/2025 12:14:21	XOSL
106	231.30	24,517.80	26/11/2025 12:14:31	XOSL
106	231.30	24,517.80	26/11/2025 12:14:41	XOSL
105 104	231.30 231.30	24,286.50 24,055.20	26/11/2025 12:14:51 26/11/2025 12:15:01	XOSL XOSL
110	231.30	25,443.00	26/11/2025 12:15:13	XOSL
18	231.30	4,163.40	26/11/2025 12:15:25	XOSL
91	231.30	21,048.30	26/11/2025 12:15:25	XOSL
2,300	231.20	531,760.00	26/11/2025 12:15:28	XOSL
1,289	231.20	298,016.80	26/11/2025 12:15:28	XOSL
864	231.20	199,756.80	26/11/2025 12:15:28	XOSL
274	231.20	63,348.80	26/11/2025 12:15:28	XOSL
194	231.10	44,833.40	26/11/2025 12:15:33	XOSL
126	231.30	29,143.80	26/11/2025 12:28:26	XOSL
102	231.30	23,592.60	26/11/2025 12:28:45	XOSL
266	231.50	61,579.00	26/11/2025 12:30:43	XOSL
388	231.50	89,822.00	26/11/2025 12:30:43	XOSL
104	231.50	24,076.00	26/11/2025 12:31:01	XOSL
105	231.50	24,307.50	26/11/2025 12:31:19	XOSL
104	231.50	24,076.00	26/11/2025 12:31:37	XOSL
105	231.50	24,307.50	26/11/2025 12:31:55	XOSL
104	231.50	24,076.00	26/11/2025 12:32:13	XOSL
105	231.50	24,307.50	26/11/2025 12:32:31	XOSL
104	231.50	24,076.00	26/11/2025 12:32:49	XOSL
4	231.60	926.40	26/11/2025 12:32:52	XOSL
1,555	231.60	360,138.00	26/11/2025 12:32:52	XOSL
1,973	231.50	456,749.50	26/11/2025 12:32:59	XOSL
1,227 458	231.50 231.60	284,050.50 106,072.80	26/11/2025 12:33:48 26/11/2025 12:33:48	XOSL XOSL
203	231.70	47,035.10	26/11/2025 12:34:21	XOSL
54	231.70	12,511.80	26/11/2025 12:35:38	XOSL
185	231.70	42,864.50	26/11/2025 12:35:38	XOSL

177 231.70 41,010.90 26/11/2025 12:35:39 XOSL 7 231.60 1,621.20 26/11/2025 12:40:03 XOSL 691 231.60 160,035.60 26/11/2025 12:40:03 XOSL 459 231.60 106,304.40 26/11/2025 12:40:03 XOSL 736 231.60 170,457.60 26/11/2025 12:40:03 XOSL 490 231.50 113,435.00 26/11/2025 12:41:27 XOSL 106 231.50 24,539.00 26/11/2025 12:41:27 XOSL 135 231.20 31,212.00 26/11/2025 12:50:31 XOSL 92 231.20 21,270.40 26/11/2025 12:50:31 XOSL 1,689 231.20 390,496.80 26/11/2025 12:50:31 XOSL 864 231.20 199,756.80 26/11/2025 12:50:31 XOSL 336 231.10 77,649.60 26/11/2025 12:50:48 XOSL 997 231.10 230,406.70 26/11/2025 12:50:48 XOSL 98 231.20 22,657.60 26/11/2025 13:00:00 XOSL 81 231.20 18,727.20 26/11/2025 13:00:00 XOSL 82 231.20 18,958.40 26/11/2025 13:00:00 XOSL 90 231.20 20,808.00 26/11/2025 13:00:00 XOSL 1,406 231.20 325,067.20 26/11/2025 13:00:00 XOSL 153 231.20 35,373.60 26/11/2025 13:00:00 XOSL 5 231.20 1,156.00 26/11/2025 13:00:00 XOSL 906 231.20 209,467.20 26/11/2025 13:00:00 XOSL 320 231.20 73,984.00 26/11/2025 13:00:00 XOSL 1,039 231.20 240,216.80 26/11/2025 13:02:57 XOSL 534 231.20 123,460.80 26/11/2025 13:02:57 XOSL 153 231.20 35,373.60 26/11/2025 13:02:57 XOSL 242 231.00 55,902.00 26/11/2025 13:06:38 XOSL 649 231.00 149,919.00 26/11/2025 13:06:38 XOSL 844 231.00 194,964.00 26/11/2025 13:06:38 XOSL 368 231.00 85,008.00 26/11/2025 13:07:38 XOSL 130 231.00 30,030.00 26/11/2025 13:07:38 XOSL 107 230.90 24,706.30 26/11/2025 13:12:05 XOSL 102 230.90 23,551.80 26/11/2025 13:12:24 XOSL 1,462 231.00 337,722.00 26/11/2025 13:15:30 XOSL 103 230.90 23,782.70 26/11/2025 13:16:46 XOSL 287 230.90 66,268.30 26/11/2025 13:17:28 XOSL 103 230.90 23,782.70 26/11/2025 13:17:43 XOSL 103 230.90 23,782.70 26/11/2025 13:17:58 XOSL 102 230.90 23,551.80 26/11/2025 13:18:13 XOSL 103 230.90 23,782.70 26/11/2025 13:18:28 XOSL 102 230.90 23,551.80 26/11/2025 13:18:43 XOSL 22 230.90 5,079.80 26/11/2025 13:18:58 XOSL 81 230.90 18,702.90 26/11/2025 13:18:58 XOSL 102 230.90 23,551.80 26/11/2025 13:19:13 XOSL 103 230.90 23,782.70 26/11/2025 13:19:28 XOSL 264 230.90 60,957.60 26/11/2025 13:20:07 XOSL 103 230.90 23,782.70 26/11/2025 13:20:23 XOSL 102 230.90 23,551.80 26/11/2025 13:20:39 XOSL 103 230.90 23,782.70 26/11/2025 13:20:55 XOSL 469 230.80 108,245.20 26/11/2025 13:22:08 XOSL 103 230.90 23,782.70 26/11/2025 13:22:24 XOSL 103 230.90 23,782.70 26/11/2025 13:22:40 XOSL 85 230.90 19,626.50 26/11/2025 13:22:56 XOSL 17 230.90 3,925.30 26/11/2025 13:22:56 XOSL 103 230.80 23,772.40 26/11/2025 13:23:12 XOSL 109 230.70 25,146.30 26/11/2025 13:23:20 XOSL 1,570 230.70 362,199.00 26/11/2025 13:23:21 XOSL 347 230.70 80,052.90 26/11/2025 13:24:12 XOSL 705 230.70 162,643.50 26/11/2025 13:26:05 XOSL	137	231.70	31,742.90	26/11/2025 12:35:38	XOSL

358	230.60	82,554.80	26/11/2025 13:27:02	XOSL
358	230.60	82,554.80	26/11/2025 13:27:58	XOSL
106	230.60	24,443.60	26/11/2025 13:27:59	XOSL
106	230.50	24,433.00	26/11/2025 13:28:37	XOSL
133	230.50	30,656.50	26/11/2025 13:28:49	XOSL
586	230.30	134,955.80	26/11/2025 13:30:35	XOSL
442	230.80	102,013.60	26/11/2025 13:43:19	XOSL
196	230.80	45,236.80	26/11/2025 13:43:41	XOSL
107	230.80	24,695.60	26/11/2025 13:43:53	XOSL
227	230.70	52,368.90	26/11/2025 13:43:56	XOSL
1,886	230.70	435,100.20	26/11/2025 13:43:56	XOSL
1,132	230.70	261,152.40	26/11/2025 13:43:56	XOSL
688	230.70	158,721.60	26/11/2025 13:43:56	XOSL
522	230.70	120,425.40	26/11/2025 13:43:56	XOSL
223	230.70	51,446.10	26/11/2025 13:43:56	XOSL
5	230.70	1,153.50	26/11/2025 13:43:56	XOSL
238	230.70	54,906.60	26/11/2025 13:43:56	XOSL
1,442	230.60	332,525.20	26/11/2025 13:50:16	XOSL
113	230.60	26,057.80	26/11/2025 13:50:16	XOSL
826	230.60	190,475.60	26/11/2025 13:50:16	XOSL
545	230.50	125,622.50	26/11/2025 13:53:48	XOSL
819	230.50	188,779.50	26/11/2025 13:53:48	XOSL
1,169	230.70	269,688.30	26/11/2025 14:00:28	XOSL
559	230.70	128,961.30	26/11/2025 14:00:28	XOSL
1,267	230.70	292,296.90	26/11/2025 14:00:28	XOSL
149	230.60	34,359.40	26/11/2025 14:00:58	XOSL
52	230.60	11,991.20	26/11/2025 14:00:58	XOSL
52	230.60	11,991.20	26/11/2025 14:00:58	XOSL
187	230.60	43,122.20	26/11/2025 14:00:58	XOSL
516	230.60	118,989.60	26/11/2025 14:02:30	XOSL
51	230.60	11,760.60	26/11/2025 14:02:30	XOSL
520	230.60	119,912.00	26/11/2025 14:02:47	XOSL
1,417	230.70	326,901.90	26/11/2025 14:06:51	XOSL
84	230.70	19,378.80	26/11/2025 14:06:51	XOSL
849	230.70	195,864.30	26/11/2025 14:06:51	XOSL
837	230.60	193,012.20	26/11/2025 14:08:12	XOSL
113	230.80	26,080.40	26/11/2025 14:13:39	XOSL
113	230.80	26,080.40	26/11/2025 14:13:47	XOSL
25	230.80	5,770.00	26/11/2025 14:13:55	XOSL
28	230.80	6,462.40	26/11/2025 14:13:55	XOSL
1,594	230.70	367,735.80	26/11/2025 14:15:00	XOSL
849	230.70	195,864.30	26/11/2025 14:15:01	XOSL
80	230.70	18,456.00	26/11/2025 14:15:01	XOSL
173	230.70	39,911.10	26/11/2025 14:15:01	XOSL
385	230.60	88,781.00	26/11/2025 14:15:50	XOSL
428	230.60	98,696.80	26/11/2025 14:15:50	XOSL
849	230.60	195,779.40	26/11/2025 14:15:50	XOSL
221	230.60	50,962.60	26/11/2025 14:15:50	XOSL
951	230.60	219,300.60	26/11/2025 14:15:50	XOSL
119	230.60	27,441.40	26/11/2025 14:15:50	XOSL
1,032	230.50	237,876.00	26/11/2025 14:17:28	XOSL
499	230.50	115,019.50	26/11/2025 14:17:29	XOSL
849	230.40	195,609.60	26/11/2025 14:22:16	XOSL
109	230.40	25,113.60	26/11/2025 14:22:20	XOSL
45	230.40	10,368.00	26/11/2025 14:22:32	XOSL
62	230.40	14,284.80	26/11/2025 14:22:32	XOSL
107	230.40	24,652.80	26/11/2025 14:22:44	XOSL
107	230.40	24,652.80	26/11/2025 14:22:56	XOSL
107	230.30	24,642.10	26/11/2025 14:23:08	XOSL

107	230.30	24,642.10	26/11/2025 14:23:20	XOSL
107	230.30	24,642.10	26/11/2025 14:23:32	XOSL
107	230.30	24,642.10	26/11/2025 14:23:44	XOSL
356	230.30	81,986.80	26/11/2025 14:24:24	XOSL
107	230.30	24,642.10	26/11/2025 14:24:36	XOSL
107	230.30	24,642.10	26/11/2025 14:24:48	XOSL
107	230.30	24,642.10	26/11/2025 14:25:00	XOSL
112	230.30	25,793.60	26/11/2025 14:25:10	XOSL
112	230.30	25,793.60	26/11/2025 14:25:20	XOSL
112	230.30	25,793.60	26/11/2025 14:25:30	XOSL
1,453	230.50	334,916.50	26/11/2025 14:28:40	XOSL
923	230.50	212,751.50	26/11/2025 14:28:52	XOSL
1,978	230.60	456,126.80	26/11/2025 14:35:32	XOSL
882	230.60	203,389.20	26/11/2025 14:35:32	XOSL
1,902	230.70	438,791.40	26/11/2025 14:35:34	XOSL
2,664	230.70	614,584.80	26/11/2025 14:35:40	XOSL
115	230.80	26,542.00	26/11/2025 14:39:48	XOSL
105	230.80	24,234.00	26/11/2025 14:39:55	XOSL
553	230.80	127,632.40	26/11/2025 14:40:50	XOSL
105	230.80	24,234.00	26/11/2025 14:41:01	XOSL
171	230.80	39,466.80	26/11/2025 14:41:19	XOSL
248	230.80	57,238.40	26/11/2025 14:41:45	XOSL
848	230.90	195,803.20	26/11/2025 14:43:15	XOSL
105	230.90	24,244.50	26/11/2025 14:43:25	XOSL
105	230.90	24,244.50	26/11/2025 14:43:36	XOSL
391	230.90	90,281.90	26/11/2025 14:44:17	XOSL
105	230.90	24,244.50	26/11/2025 14:44:28	XOSL
54	230.90	12,468.60	26/11/2025 14:44:39	XOSL
1,330	230.90	307,097.00	26/11/2025 14:47:44	XOSL
10	231.00	2,310.00	26/11/2025 14:47:53	XOSL
811	231.00	187,341.00	26/11/2025 14:47:53	XOSL
109	231.00	25,179.00	26/11/2025 14:48:03	XOSL
109	231.00	25,179.00	26/11/2025 14:48:13	XOSL
1	231.00	231.00	26/11/2025 14:48:13	XOSL
110	231.00	25,410.00	26/11/2025 14:48:23	XOSL
110	231.00	25,410.00	26/11/2025 14:48:33	XOSL
110	231.00	25,410.00	26/11/2025 14:48:43	XOSL
109	231.00	25,179.00	26/11/2025 14:48:53	XOSL
110	231.00	25,410.00	26/11/2025 14:49:03	XOSL
110	231.00	25,410.00	26/11/2025 14:49:13	XOSL
110	231.00	25,410.00	26/11/2025 14:49:23	XOSL
220	231.00	50,820.00	26/11/2025 14:49:44	XOSL
109	231.00	25,179.00	26/11/2025 14:49:53	XOSL
802	231.00	185,262.00	26/11/2025 14:51:06	XOSL
110	231.00	25,410.00	26/11/2025 14:51:16	XOSL
110	231.00	25,410.00	26/11/2025 14:51:26	XOSL
110	231.00	25,410.00	26/11/2025 14:51:36	XOSL
109	231.00	25,179.00	26/11/2025 14:51:46	XOSL
110	231.00	25,410.00	26/11/2025 14:51:56	XOSL
110	231.00	25,410.00	26/11/2025 14:52:06	XOSL
110	231.00	25,410.00	26/11/2025 14:52:16	XOSL
20	231.00	4,620.00	26/11/2025 14:52:30	XOSL
222	231.00	51,282.00	26/11/2025 14:52:38	XOSL
109	231.00	25,179.00	26/11/2025 14:52:48	XOSL
4,921	231.00	1,136,751.00	26/11/2025 14:53:49	XOSL
495	231.00	114,345.00	26/11/2025 14:53:49	XOSL
505	231.00	116,655.00	26/11/2025 14:54:19	XOSL
1,938	231.00	447,678.00	26/11/2025 14:57:52	XOSL
425	231.00	98,175.00	26/11/2025 14:57:52	XOSL

963	231.00	222,453.00	26/11/2025 15:00:10	XOSL
615	231.00	142,065.00	26/11/2025 15:00:10	XOSL
1,567	231.00	361,977.00	26/11/2025 15:03:06	XOSL
999	231.00	230,769.00	26/11/2025 15:03:06	XOSL
1,612	231.00	372,372.00	26/11/2025 15:04:55	XOSL
720	230.90	166,248.00	26/11/2025 15:12:16	XOSL
128	230.90	29,555.20	26/11/2025 15:12:26	XOSL
489	230.90	112,910.10	26/11/2025 15:13:04	XOSL
102	230.90	23,551.80	26/11/2025 15:13:12	XOSL
97	230.90	22,397.30	26/11/2025 15:13:20	XOSL
109	230.90	25,168.10	26/11/2025 15:13:28	XOSL
103	230.90	23,782.70	26/11/2025 15:13:36	XOSL
578	231.00	133,518.00	26/11/2025 15:14:21	XOSL
103	231.00	23,793.00	26/11/2025 15:14:29	XOSL
102	231.00	23,562.00	26/11/2025 15:14:37	XOSL
103	231.00	23,793.00	26/11/2025 15:14:45	XOSL
103	231.00	23,793.00	26/11/2025 15:14:53	XOSL
104	231.00	24,024.00	26/11/2025 15:15:01	XOSL
109	231.00	25,179.00	26/11/2025 15:15:09	XOSL
109	231.00	25,179.00	26/11/2025 15:15:17	XOSL
110	231.00	25,410.00	26/11/2025 15:15:25	XOSL
109	231.00	25,179.00	26/11/2025 15:15:33	XOSL
54	231.00	12,474.00	26/11/2025 15:15:41	XOSL
56	231.00	12,936.00	26/11/2025 15:15:41	XOSL
109	231.10	25,189.90	26/11/2025 15:15:49	XOSL
1,318	231.10	304,589.80	26/11/2025 15:15:49	XOSL
3,117	231.00	720,027.00	26/11/2025 15:15:52	XOSL
2,098	231.00	484,638.00	26/11/2025 15:19:10	XOSL
138	231.00	31,878.00	26/11/2025 15:19:10	XOSL
174	231.00	40,194.00	26/11/2025 15:19:10	XOSL
174	231.00	40,194.00	26/11/2025 15:19:10	XOSL
98	231.00	22,638.00	26/11/2025 15:19:10	XOSL
389	231.00	89,859.00	26/11/2025 15:19:10	XOSL
164	231.00	37,884.00	26/11/2025 15:19:10	XOSL
123	231.00	28,413.00	26/11/2025 15:19:22	XOSL
65	231.10	15,021.50	26/11/2025 15:22:06	XOSL
1,657	231.10	382,932.70	26/11/2025 15:22:06	XOSL
1,578	231.10	364,675.80	26/11/2025 15:22:06	XOSL
109	231.10	25,189.90	26/11/2025 15:22:15	XOSL
766	231.10	177,022.60	26/11/2025 15:23:16	XOSL
769	231.10	177,715.90	26/11/2025 15:25:05	XOSL
1,011	231.10	233,642.10	26/11/2025 15:25:05	XOSL
1,763	231.00	407,253.00	26/11/2025 15:26:53	XOSL
469	231.00	108,339.00	26/11/2025 15:27:08	XOSL
336	231.00	77,616.00	26/11/2025 15:27:08	XOSL
517	231.10	119,478.70	26/11/2025 15:30:02	XOSL
47	231.10	10,861.70	26/11/2025 15:30:02	XOSL
73	231.10	16,870.30	26/11/2025 15:30:03	XOSL
51	231.10	11,786.10	26/11/2025 15:30:03	XOSL
33	231.10	7,626.30	26/11/2025 15:30:04	XOSL
227	231.10	52,459.70	26/11/2025 15:30:05	XOSL
5	231.10	1,155.50	26/11/2025 15:30:05	XOSL
759	231.10	175,404.90	26/11/2025 15:30:05	XOSL
30	231.10	6,933.00	26/11/2025 15:30:05	XOSL
1,027	231.10	237,339.70	26/11/2025 15:30:05	XOSL
112	231.10	25,883.20	26/11/2025 15:30:05	XOSL
1,068	231.50	247,242.00	26/11/2025 15:30:58	XOSL
1,169	231.50	270,623.50	26/11/2025 15:30:58	XOSL
30	231.50	6,945.00	26/11/2025 15:30:58	XOSL

946	231.70	219,188.20	26/11/2025 15:31:34	XOSL
837	231.70	193,932.90	26/11/2025 15:31:34	XOSL
1,130	231.70	261,821.00	26/11/2025 15:31:37	XOSL
742	231.70	171,921.40	26/11/2025 15:31:38	XOSL
79	231.60	18,296.40	26/11/2025 15:31:40	XOSL
150	231.60	34,740.00	26/11/2025 15:31:40	XOSL
115 458	231.60 231.50	26,634.00 106,027.00	26/11/2025 15:31:40 26/11/2025 15:31:51	XOSL XOSL
115	231.50	26,622.50	26/11/2025 15:31:51	XOSL
106	231.90	24,581.40	26/11/2025 15:33:16	XOSL
815	231.90	188,998.50	26/11/2025 15:33:16	XOSL
18	231.90	4,174.20	26/11/2025 15:33:16	XOSL
237	231.90	54,960.30	26/11/2025 15:33:16	XOSL
115	232.00	26,680.00	26/11/2025 15:33:18	XOSL
1,000	231.90	231,900.00	26/11/2025 15:34:17	XOSL
1,169	232.20	271,441.80	26/11/2025 15:35:34	XOSL
903	232.20	209,676.60	26/11/2025 15:35:34	XOSL
20	232.20	4,644.00	26/11/2025 15:35:34	XOSL
227	232.20	52,709.40	26/11/2025 15:35:34	XOSL
36	232.20	8,359.20	26/11/2025 15:35:35	XOSL
1,169 756	232.20 232.20	271,441.80 175,543.20	26/11/2025 15:35:35 26/11/2025 15:35:35	XOSL XOSL
18	232.20	4,179.60	26/11/2025 15:35:35	XOSL
644	232.20	149,536.80	26/11/2025 15:35:35	XOSL
1,057	232.20	245,435.40	26/11/2025 15:35:35	XOSL
112	232.20	26,006.40	26/11/2025 15:35:39	XOSL
20	232.20	4,644.00	26/11/2025 15:35:39	XOSL
5	232.20	1,161.00	26/11/2025 15:35:43	XOSL
126	232.20	29,257.20	26/11/2025 15:35:43	XOSL
132	232.20	30,650.40	26/11/2025 15:35:47	XOSL
123	232.20	28,560.60	26/11/2025 15:35:51	XOSL
8	232.20	1,857.60	26/11/2025 15:35:51	XOSL
132	232.20	30,650.40	26/11/2025 15:35:55	XOSL
131	232.20	30,418.20	26/11/2025 15:35:59	XOSL
17 115	232.20 232.20	3,947.40 26,703.00	26/11/2025 15:36:03 26/11/2025 15:36:03	XOSL XOSL
1,274	232.20	295,822.80	26/11/2025 15:36:12	XOSL
1,169	232.20	271,441.80	26/11/2025 15:36:12	XOSL
405	232.20	94,041.00	26/11/2025 15:36:12	XOSL
143	232.20	33,204.60	26/11/2025 15:36:12	XOSL
1,060	232.10	246,026.00	26/11/2025 15:36:18	XOSL
131	232.10	30,405.10	26/11/2025 15:36:18	XOSL
132	232.10	30,637.20	26/11/2025 15:36:21	XOSL
131	232.20	30,418.20	26/11/2025 15:36:25	XOSL
494	232.20	114,706.80	26/11/2025 15:36:41	XOSL
263	232.10	61,042.30	26/11/2025 15:36:50	XOSL
131 132	232.00 232.00	30,392.00 30,624.00	26/11/2025 15:36:55 26/11/2025 15:36:55	XOSL XOSL
460	231.70	106,582.00	26/11/2025 15:37:10	XOSL
826	231.50	191,219.00	26/11/2025 15:39:00	XOSL
877	231.50	203,025.50	26/11/2025 15:39:00	XOSL
307	231.50	71,070.50	26/11/2025 15:39:00	XOSL
326	231.50	75,469.00	26/11/2025 15:39:00	XOSL
79	231.50	18,288.50	26/11/2025 15:39:00	XOSL
500	231.50	115,750.00	26/11/2025 15:39:00	XOSL
360	231.50	83,340.00	26/11/2025 15:39:00	XOSL
211	231.50	48,846.50	26/11/2025 15:39:00	XOSL
778	231.60	180,184.80	26/11/2025 15:40:10	XOSL
500	231.90	115,950.00	26/11/2025 15:41:41	XOSL

166 473	231.80 231.90	38,478.80 109,688.70	26/11/2025 15:42:22 26/11/2025 15:43:00	XOSL XOSL
157	231.90	36,408.30	26/11/2025 15:43:00	XOSL
7 2,036	231.90 231.70	1,623.30 471,741.20	26/11/2025 15:43:04 26/11/2025 15:43:11	XOSL XOSL
1,560	231.70	361,452.00	26/11/2025 15:43:11	XOSL
849	231.70	196,713.30	26/11/2025 15:43:11	XOSL
1,470	231.50	340,305.00	26/11/2025 15:44:02	XOSL
669	231.50	154,873.50	26/11/2025 15:44:02	XOSL
100	231.50	23,150.00	26/11/2025 15:44:47	XOSL
108 104	231.50 231.50	25,002.00 24,076.00	26/11/2025 15:44:47 26/11/2025 15:44:47	XOSL XOSL
446	231.50	103,249.00	26/11/2025 15:45:16	XOSL
1,010	231.60	233,916.00	26/11/2025 15:45:16	XOSL
1,254	231.50	290,301.00	26/11/2025 15:45:57	XOSL
642	231.50	148,623.00	26/11/2025 15:45:57	XOSL
735	231.40	170,079.00	26/11/2025 15:48:05	XOSL
433	231.40	100,196.20	26/11/2025 15:48:05	XOSL
302 4	231.50 231.50	69,913.00 926.00	26/11/2025 15:48:05 26/11/2025 15:48:37	XOSL XOSL
877	231.50	203,025.50	26/11/2025 15:48:54	XOSL
695	231.50	160,892.50	26/11/2025 15:48:54	XOSL
705	231.50	163,207.50	26/11/2025 15:48:54	XOSL
109	231.50	25,233.50	26/11/2025 15:48:57	XOSL
200	231.50	46,300.00	26/11/2025 15:48:57	XOSL
128 877	231.60 231.80	29,644.80 203,288.60	26/11/2025 15:49:06 26/11/2025 15:49:33	XOSL XOSL
105	231.80	24,339.00	26/11/2025 15:49:33	XOSL
109	231.80	25,266.20	26/11/2025 15:49:36	XOSL
109	231.80	25,266.20	26/11/2025 15:49:39	XOSL
109	231.80	25,266.20	26/11/2025 15:49:42	XOSL
110	231.80	25,498.00	26/11/2025 15:49:45	XOSL
1,303	231.70	301,905.10	26/11/2025 15:49:45	XOSL
1,431 1,187	231.60 231.50	331,419.60 274,790.50	26/11/2025 15:49:59 26/11/2025 15:50:20	XOSL XOSL
877	231.50	203,025.50	26/11/2025 15:50:20	XOSL
4	231.50	926.00	26/11/2025 15:50:20	XOSL
902	231.60	208,903.20	26/11/2025 15:51:23	XOSL
602	231.60	139,423.20	26/11/2025 15:51:23	XOSL
125	231.50	28,937.50	26/11/2025 15:51:26	XOSL
432 201	231.20 231.10	99,878.40 46,451.10	26/11/2025 15:54:12 26/11/2025 15:54:20	XOSL XOSL
181	231.10	41,829.10	26/11/2025 15:54:20	XOSL
797	231.20	184,266.40	26/11/2025 15:54:59	XOSL
551	231.20	127,391.20	26/11/2025 15:55:20	XOSL
7	231.50	1,620.50	26/11/2025 15:56:17	XOSL
356	231.50	82,414.00	26/11/2025 15:56:17	XOSL
877	231.50	203,025.50	26/11/2025 15:56:18	XOSL
549 105	231.50 231.50	127,093.50 24,307.50	26/11/2025 15:56:28 26/11/2025 15:56:32	XOSL XOSL
108	231.50	25,002.00	26/11/2025 15:56:52	XOSL
651	231.50	150,706.50	26/11/2025 15:56:53	XOSL
853	231.50	197,469.50	26/11/2025 15:56:57	XOSL
877	231.50	203,025.50	26/11/2025 15:56:57	XOSL
169	231.50	39,123.50	26/11/2025 15:56:57	XOSL
405 1,177	231.50 231.50	93,757.50 272,475.50	26/11/2025 15:58:36 26/11/2025 15:58:36	XOSL XOSL
303	231.40	70,114.20	26/11/2025 16:00:01	XOSL
16	231.40	3,702.40	26/11/2025 16:00:01	XOSL

4	231.40	925.60	26/11/2025 16:00:01	XOSL
405	231.60	93,798.00	26/11/2025 16:00:12	XOSL
754	231.60	174,626.40	26/11/2025 16:00:12	XOSL
80	231.60	18,528.00	26/11/2025 16:00:12	XOSL
138	231.60	31,960.80	26/11/2025 16:00:12	XOSL
1,700	231.50	393,550.00	26/11/2025 16:00:21	XOSL
1,070	231.50	247,705.00	26/11/2025 16:00:21	XOSL
1,070	231.50	247,705.00	26/11/2025 16:00:21	XOSL
978	231.50	226,407.00	26/11/2025 16:01:08	XOSL
11	231.30	2,544.30	26/11/2025 16:02:18	XOSL
83	231.20	19,189.60	26/11/2025 16:02:21	XOSL
1,261	231.20	291,543.20	26/11/2025 16:02:21	XOSL
294	231.10	67,943.40	26/11/2025 16:03:07	XOSL
366	231.10	84,582.60	26/11/2025 16:03:07	XOSL
401	231.10	92,671.10	26/11/2025 16:03:52	XOSL
877	231.10	202,674.70	26/11/2025 16:04:00	XOSL
54	231.10	12,479.40	26/11/2025 16:04:00	XOSL
738	231.10	170,551.80	26/11/2025 16:04:00	XOSL
139	231.10	32,122.90	26/11/2025 16:04:01	XOSL
254	231.10	58,699.40	26/11/2025 16:04:04	XOSL
256	231.10	59,161.60	26/11/2025 16:04:05	XOSL
185	231.10	42,753.50	26/11/2025 16:04:05	XOSL
73	231.10	16,870.30	26/11/2025 16:04:05	XOSL
237	231.10	54,770.70	26/11/2025 16:04:06	XOSL
117	231.10	27,038.70	26/11/2025 16:04:09	XOSL
1,518	231.00	350,658.00	26/11/2025 16:04:11	XOSL
1,327	230.90	306,404.30	26/11/2025 16:04:18	XOSL
102	230.90	23,551.80	26/11/2025 16:05:28	XOSL
877	230.90	202,499.30	26/11/2025 16:05:54	XOSL
10	230.90	2,309.00	26/11/2025 16:05:54	XOSL
19	231.00	4,389.00	26/11/2025 16:06:07	XOSL
390	231.00	90,090.00	26/11/2025 16:06:07	XOSL
356	231.00	82,236.00	26/11/2025 16:06:18	XOSL
122	231.00	28,182.00	26/11/2025 16:06:20	XOSL
239	231.00	55,209.00	26/11/2025 16:06:27	XOSL
102	231.00	23,562.00	26/11/2025 16:06:30	XOSL
137	231.00	31,647.00	26/11/2025 16:06:34	XOSL
102	231.00	23,562.00	26/11/2025 16:06:37	XOSL
52	231.00	12,012.00	26/11/2025 16:06:40	XOSL
50	231.00	11,550.00	26/11/2025 16:06:40	XOSL
103	231.00	23,793.00	26/11/2025 16:06:43	XOSL
102	231.00	23,562.00	26/11/2025 16:06:46	XOSL
102	231.00	23,562.00	26/11/2025 16:06:49	XOSL
239	231.00	55,209.00	26/11/2025 16:06:56	XOSL
103	231.00	23,793.00	26/11/2025 16:06:59	XOSL
352	231.20	81,382.40	26/11/2025 16:07:36	XOSL
102	231.20	23,582.40	26/11/2025 16:07:39	XOSL
819	231.20	189,352.80	26/11/2025 16:08:03	XOSL
468	231.50	108,342.00	27/11/2025 9:01:20	XOSL
581	231.50	134,501.50	27/11/2025 9:01:20	XOSL
244	231.20	56,412.80	27/11/2025 9:01:35	XOSL
217	231.10	50,148.70	27/11/2025 9:01:35	XOSL
700	231.00	161,700.00	27/11/2025 9:01:35	XOSL
2,006	231.00	463,386.00	27/11/2025 9:01:35	XOSL
867	231.00	200,277.00	27/11/2025 9:01:35	XOSL
146	230.90	33,711.40	27/11/2025 9:02:26	XOSL
152	230.90	35,096.80	27/11/2025 9:02:27	XOSL
154	230.90	35,558.60	27/11/2025 9:02:27	XOSL
48	230.90	11,083.20	27/11/2025 9:02:28	XOSL

112	230.90	25,860.80	27/11/2025 9:02:28	XOSL
164	230.90	37,867.60	27/11/2025 9:02:29	XOSL
167	230.90	38,560.30	27/11/2025 9:02:29	XOSL
172	230.90	39,714.80	27/11/2025 9:02:30	XOSL
480	231.10	110,928.00	27/11/2025 9:02:52	XOSL
480	231.10	110,928.00	27/11/2025 9:02:52	XOSL
933	231.10	215,616.30	27/11/2025 9:02:52	XOSL
530	231.00	122,430.00	27/11/2025 9:03:01	XOSL
2	231.00	462.00	27/11/2025 9:03:01	XOSL
369	231.00	85,239.00	27/11/2025 9:03:01	XOSL
471	231.00	108,801.00	27/11/2025 9:03:01	XOSL
200	231.00	46,200.00	27/11/2025 9:03:07	XOSL
430	231.00	99,330.00	27/11/2025 9:03:10	XOSL
655	231.00	151,305.00	27/11/2025 9:03:10	XOSL
798	231.10	184,417.80	27/11/2025 9:03:42	XOSL
1,057	231.10	244,272.70	27/11/2025 9:03:42	XOSL
468	231.10	108,154.80	27/11/2025 9:03:42	XOSL
170	231.30	39,321.00	27/11/2025 9:05:43	XOSL
394	231.10	91,053.40	27/11/2025 9:05:45	XOSL
89	231.10	20,567.90	27/11/2025 9:05:45	XOSL
451	231.10	104,226.10	27/11/2025 9:05:45	XOSL
124	231.10	28,656.40	27/11/2025 9:05:45	XOSL
1,572	231.10	363,289.20	27/11/2025 9:06:39	XOSL
2,473	231.00	571,263.00	27/11/2025 9:07:16	XOSL
1,035	231.00	239,085.00	27/11/2025 9:07:16	XOSL
1,375	231.00	317,625.00	27/11/2025 9:07:24	XOSL
738	230.90	170,404.20	27/11/2025 9:09:58	XOSL
420	230.90	96,978.00	27/11/2025 9:09:59	XOSL
2	230.90	461.80	27/11/2025 9:10:00	XOSL
709	230.90	163,708.10	27/11/2025 9:10:19	XOSL
177	230.90	40,869.30	27/11/2025 9:10:20	XOSL
500	230.90	115,450.00	27/11/2025 9:11:06	XOSL
1,035	230.90	238,981.50	27/11/2025 9:13:24	XOSL
740	231.00	170,940.00	27/11/2025 9:13:54	XOSL
66	231.00	15,246.00	27/11/2025 9:13:54	XOSL
47	231.00	10,857.00	27/11/2025 9:13:54	XOSL
147	231.00	33,957.00	27/11/2025 9:13:54	XOSL
331	231.10	76,494.10	27/11/2025 9:13:56	XOSL
91	231.10	21,030.10	27/11/2025 9:13:56	XOSL
112	231.10	25,883.20	27/11/2025 9:14:01	XOSL
112	231.10	25,883.20	27/11/2025 9:14:06	XOSL
926	231.00	213,906.00	27/11/2025 9:14:10	XOSL
543	231.00	125,433.00	27/11/2025 9:14:10	XOSL
1,035	231.30	239,395.50	27/11/2025 9:15:53	XOSL
382	231.40	88,394.80	27/11/2025 9:16:07	XOSL
125	231.40	28,925.00	27/11/2025 9:16:12	XOSL
126	231.40	29,156.40	27/11/2025 9:16:17	XOSL
38	231.70	8,804.60	27/11/2025 9:17:26	XOSL
16	231.80	3,708.80	27/11/2025 9:17:56	XOSL
12	231.80	2,781.60	27/11/2025 9:18:44	XOSL
1,035	231.80	239,913.00	27/11/2025 9:18:52	XOSL
1,035	231.80	239,913.00	27/11/2025 9:19:02	XOSL
13	231.80	3,013.40	27/11/2025 9:19:02	XOSL
1,403	231.70	325,075.10	27/11/2025 9:19:10	XOSL
1,035	231.70	239,809.50	27/11/2025 9:19:10	XOSL
1,118	231.70	259,040.60	27/11/2025 9:19:10	XOSL
1,526	231.70	353,574.20	27/11/2025 9:19:33	XOSL
1,035	231.70	239,809.50	27/11/2025 9:19:33	XOSL
79	231.70	18,304.30	27/11/2025 9:19:33	XOSL

1,300	231.70	301,210.00	27/11/2025 9:23:12	XOSL
605	231.70	140,178.50	27/11/2025 9:24:00	XOSL
27	231.70	6,255.90	27/11/2025 9:24:26	XOSL
567	231.70	131,373.90	27/11/2025 9:25:03	XOSL
79	231.70	18,304.30	27/11/2025 9:25:03	XOSL
591	231.70	136,934.70	27/11/2025 9:25:04	XOSL
530	231.60	122,748.00	27/11/2025 9:25:12	XOSL
1,356	231.60	314,049.60	27/11/2025 9:25:12	XOSL
776	231.60	179,721.60	27/11/2025 9:25:12	XOSL
43	231.50	9,954.50	27/11/2025 9:26:32	XOSL
822	231.50	190,293.00	27/11/2025 9:26:42	XOSL
144	231.70	33,364.80	27/11/2025 9:30:08	XOSL
869	231.70	201,347.30	27/11/2025 9:30:08	XOSL
154	231.70	35,681.80	27/11/2025 9:30:46	XOSL
579	231.70	134,154.30	27/11/2025 9:31:17	XOSL
727	231.70	168,445.90	27/11/2025 9:31:17	XOSL
918	231.60	212,608.80	27/11/2025 9:31:42	XOSL
797	231.60	184,585.20	27/11/2025 9:31:42	XOSL
1,066	231.60	246,885.60	27/11/2025 9:31:42	XOSL
10	231.90	2,319.00	27/11/2025 9:37:46	XOSL
101	231.90	23,421.90	27/11/2025 9:37:46	XOSL
106	231.90	24,581.40	27/11/2025 9:37:55	XOSL
107	231.90	24,813.30	27/11/2025 9:38:04	XOSL
106	231.90	24,581.40	27/11/2025 9:38:13	XOSL
106	231.90	24,581.40	27/11/2025 9:38:22	XOSL
28	231.90	6,493.20	27/11/2025 9:38:31	XOSL
78	231.90	18,088.20	27/11/2025 9:38:31	XOSL
79	232.00	18,328.00	27/11/2025 9:39:31	XOSL
46	232.00	10,672.00	27/11/2025 9:39:31	XOSL
14	232.00	3,248.00	27/11/2025 9:39:31	XOSL
30	232.00	6,960.00	27/11/2025 9:39:31	XOSL
228	232.00	52,896.00	27/11/2025 9:39:31	XOSL
228	232.00	52,896.00	27/11/2025 9:39:31	XOSL
42	232.00	9,744.00	27/11/2025 9:39:31	XOSL
41	232.00	9,512.00	27/11/2025 9:39:31	XOSL
36	232.00	8,352.00	27/11/2025 9:39:39	XOSL
224	232.00	51,968.00	27/11/2025 9:39:40	XOSL
74	232.00	17,168.00	27/11/2025 9:39:40	XOSL
67	232.00	15,544.00	27/11/2025 9:39:40	XOSL
175	232.00	40,600.00	27/11/2025 9:39:40	XOSL
207	232.00	48,024.00	27/11/2025 9:39:40	XOSL
3	232.00	696.00	27/11/2025 9:39:40	XOSL
581	232.00	134,792.00	27/11/2025 9:39:40	XOSL
626	232.00	145,232.00	27/11/2025 9:39:51	XOSL
672	232.00	155,904.00	27/11/2025 9:39:51	XOSL
581	232.00	134,792.00	27/11/2025 9:39:51	XOSL
316	232.00	73,312.00	27/11/2025 9:39:51	XOSL
516	231.70	119,557.20	27/11/2025 9:41:11	XOSL
686	231.70	158,946.20	27/11/2025 9:41:11	XOSL
295	231.70	68,351.50	27/11/2025 9:42:11	XOSL
75	231.70	17,377.50	27/11/2025 9:42:23	XOSL
563	231.70	130,447.10	27/11/2025 9:42:23	XOSL
1,464	231.60	339,062.40	27/11/2025 9:42:38	XOSL
438	231.60	101,440.80	27/11/2025 9:43:00	XOSL
199	232.00	46,168.00	27/11/2025 9:48:23	XOSL
55	232.00	12,760.00	27/11/2025 9:48:23	XOSL
587	232.00	136,184.00	27/11/2025 9:48:23	XOSL
743	232.00	172,376.00	27/11/2025 9:48:34	XOSL
967	232.00	224,344.00	27/11/2025 9:48:34	XOSL

916	232.00	212,512.00	27/11/2025 9:48:37	XOSL
511	232.00	118,552.00	27/11/2025 9:48:37	XOSL
334	231.70	77,387.80	27/11/2025 9:51:04	XOSL
745	231.70	172,616.50	27/11/2025 9:51:04	XOSL
105	231.90	24,349.50	27/11/2025 9:57:06	XOSL
715	232.00	165,880.00	27/11/2025 9:58:10	XOSL
1,026	232.00	238,032.00	27/11/2025 9:58:24	XOSL
511	231.90	118,500.90	27/11/2025 10:01:34	XOSL
581	231.90	134,733.90	27/11/2025 10:01:34	XOSL
235	231.90	54,496.50	27/11/2025 10:01:38	XOSL
104	231.90	24,117.60	27/11/2025 10:01:44	XOSL
105	231.90	24,349.50	27/11/2025 10:01:51	XOSL
104	231.90	24,117.60	27/11/2025 10:01:58	XOSL
33	231.90	7,652.70	27/11/2025 10:02:05	XOSL
71	231.90	16,464.90	27/11/2025 10:02:05	XOSL
105	231.90	24,349.50	27/11/2025 10:02:12	XOSL
104	231.90	24,117.60	27/11/2025 10:02:19	XOSL
997	231.70	231,004.90	27/11/2025 10:02:42	XOSL
828	231.70	191,847.60	27/11/2025 10:02:43	XOSL
113	232.20	26,238.60	27/11/2025 10:04:29	XOSL
837	232.20	194,351.40	27/11/2025 10:04:50	XOSL
428	232.10	99,338.80	27/11/2025 10:05:07	XOSL
382	232.10	88,662.20	27/11/2025 10:05:07	XOSL
830	232.10	192,643.00	27/11/2025 10:06:07	XOSL
912	232.20	211,766.40	27/11/2025 10:06:09	XOSL
210	232.20	48,762.00	27/11/2025 10:06:09	XOSL
484	232.20	112,384.80	27/11/2025 10:06:09	XOSL
2,028	232.10	470,698.80	27/11/2025 10:09:27	XOSL
581	232.10	134,850.10	27/11/2025 10:09:27	XOSL
609	232.10	141,348.90	27/11/2025 10:09:27	XOSL
407	232.00	94,424.00	27/11/2025 10:12:29	XOSL
285	232.00	66,120.00	27/11/2025 10:12:29	XOSL
171	232.00	39,672.00	27/11/2025 10:12:29	XOSL
1,122	232.00	260,304.00	27/11/2025 10:12:29	XOSL
125	232.00	29,000.00	27/11/2025 10:18:58	XOSL
384	232.00	89,088.00	27/11/2025 10:19:33	XOSL
424	232.00	98,368.00	27/11/2025 10:22:15	XOSL
1,215	232.00	281,880.00	27/11/2025 10:22:15	XOSL
1,632	232.00	378,624.00	27/11/2025 10:22:43	XOSL
727	232.00	168,664.00	27/11/2025 10:22:43	XOSL
924	232.00	214,368.00	27/11/2025 10:22:43	XOSL
1,086	232.10	252,060.60	27/11/2025 10:28:32	XOSL
2,237	232.10	519,207.70	27/11/2025 10:29:43	XOSL
183	232.10	42,474.30	27/11/2025 10:29:43	XOSL
1,362	232.10	316,120.20	27/11/2025 10:29:44	XOSL
430	232.00	99,760.00	27/11/2025 10:29:50	XOSL
214	232.00	49,648.00	27/11/2025 10:30:22	XOSL
910	232.10	211,211.00	27/11/2025 10:32:20	XOSL
1	232.10	232.10	27/11/2025 10:32:20	XOSL
559	232.00	129,688.00	27/11/2025 10:38:24	XOSL
1,134	232.00	263,088.00	27/11/2025 10:38:24	XOSL
910	232.00	211,120.00	27/11/2025 10:38:24	XOSL
26	232.00	6,032.00	27/11/2025 10:38:24	XOSL
98	231.80	22,716.40	27/11/2025 10:40:15	XOSL
223	231.90	51,713.70	27/11/2025 10:45:40	XOSL
22	231.90	5,101.80	27/11/2025 10:45:53	XOSL
86	231.90	19,943.40	27/11/2025 10:45:53	XOSL
107	231.90	24,813.30	27/11/2025 10:46:06	XOSL
125	231.80	28,975.00	27/11/2025 10:46:21	XOSL

107	231.80	24,802.60	27/11/2025 10:46:34	XOSL
108	231.80	25,034.40	27/11/2025 10:46:47	XOSL
108	231.80	25,034.40	27/11/2025 10:47:00	XOSL
1,562	231.70	361,915.40	27/11/2025 10:47:06	XOSL
656	231.70	151,995.20	27/11/2025 10:49:51	XOSL
101	231.70	23,401.70	27/11/2025 10:49:51	XOSL
1,303	231.70	301,905.10	27/11/2025 10:50:54	XOSL
1,085	231.70	251,394.50	27/11/2025 10:51:50	XOSL
1,563	231.60	361,990.80	27/11/2025 10:53:40	XOSL
409	231.60	94,724.40	27/11/2025 10:54:00	XOSL
378	231.70	87,582.60	27/11/2025 10:54:48	XOSL
107	231.70	24,791.90	27/11/2025 10:55:02	XOSL
15	231.70	3,475.50	27/11/2025 10:55:48	XOSL
144	231.70	33,364.80	27/11/2025 10:55:48	XOSL
134	231.70	31,047.80	27/11/2025 10:55:48	XOSL
105	231.70	24,328.50	27/11/2025 10:56:04	XOSL
103	231.70	23,865.10	27/11/2025 10:56:20	XOSL
1,392	231.60	322,387.20	27/11/2025 10:57:06	XOSL
425	231.50	98,387.50	27/11/2025 10:57:06	XOSL
104	231.60	24,086.40	27/11/2025 11:01:03	XOSL
105	231.60	24,318.00	27/11/2025 11:01:16	XOSL
105	231.60	24,318.00	27/11/2025 11:01:29	XOSL
9	231.60	2,084.40	27/11/2025 11:01:42	XOSL
104	231.60	24,086.40	27/11/2025 11:01:43	XOSL
105	231.60	24,318.00	27/11/2025 11:01:56	XOSL
105	231.60	24,318.00	27/11/2025 11:02:09	XOSL
105	231.60	24,318.00	27/11/2025 11:02:22	XOSL
60	231.60	13,896.00	27/11/2025 11:02:35	XOSL
110	231.60	25,476.00	27/11/2025 11:02:43	XOSL
105	231.60	24,318.00	27/11/2025 11:02:56	XOSL
21	231.60	4,863.60	27/11/2025 11:03:09	XOSL
84	231.60	19,454.40	27/11/2025 11:03:09	XOSL
105	231.60	24,318.00	27/11/2025 11:03:22	XOSL
105	231.60	24,318.00	27/11/2025 11:03:35	XOSL
104	231.60	24,086.40	27/11/2025 11:03:48	XOSL
138	231.60	31,960.80	27/11/2025 11:04:05	XOSL
1,137	231.50	263,215.50	27/11/2025 11:04:10	XOSL
512	231.50	118,528.00	27/11/2025 11:04:10	XOSL
154	231.50	35,651.00	27/11/2025 11:04:35	XOSL
899	231.20	207,848.80	27/11/2025 11:08:27	XOSL
806	231.20	186,347.20	27/11/2025 11:09:06	XOSL
171	231.20	39,535.20	27/11/2025 11:09:07	XOSL
205	231.10	47,375.50	27/11/2025 11:09:24	XOSL
109	231.30	25,211.70	27/11/2025 11:12:34	XOSL
107	231.30	24,749.10	27/11/2025 11:12:45	XOSL
175	231.30	40,477.50	27/11/2025 11:13:03	XOSL
107	231.30	24,749.10	27/11/2025 11:13:14	XOSL
312	231.30	72,165.60	27/11/2025 11:13:46	XOSL
107	231.30	24,749.10	27/11/2025 11:13:57	XOSL
107	231.30	24,749.10	27/11/2025 11:14:08	XOSL
107	231.30	24,749.10	27/11/2025 11:14:19	XOSL
107	231.30	24,749.10	27/11/2025 11:14:30	XOSL
107	231.30	24,749.10	27/11/2025 11:14:41	XOSL
126	231.30	29,143.80	27/11/2025 11:14:54	XOSL
104	231.30	24,055.20	27/11/2025 11:15:06	XOSL
246	231.30	56,899.80	27/11/2025 11:15:39	XOSL
275	231.30	63,607.50	27/11/2025 11:16:16	XOSL
105	231.30	24,286.50	27/11/2025 11:16:30	XOSL
104	231.30	24,055.20	27/11/2025 11:16:44	XOSL

104 231.30 24,055.20 27/11/2025 11:16:58 XOSL 105 231.30 24,286.50 27/11/2025 11:17:12 XOSL 104 231.30 24,055.20 27/11/2025 11:17:26 XOSL 105 231.30 24,286.50 27/11/2025 11:17:40 XOSL 104 231.30 24,055.20 27/11/2025 11:17:54 XOSL 104 231.30 24,055.20 27/11/2025 11:18:08 XOSL 105 231.30 24,286.50 27/11/2025 11:18:22 XOSL 104 231.30 24,055.20 27/11/2025 11:18:36 XOSL 104 231.30 24,055.20 27/11/2025 11:18:50 XOSL 105 231.30 24,286.50 27/11/2025 11:19:04 XOSL 104 231.30 24,055.20 27/11/2025 11:19:18 XOSL 104 231.30 24,055.20 27/11/2025 11:19:32 XOSL 105 231.30 24,286.50 27/11/2025 11:19:46 XOSL 104 231.30 24,055.20 27/11/2025 11:20:00 XOSL 102 231.30 23,592.60 27/11/2025 11:20:13 XOSL 103 231.30 23,823.90 27/11/2025 11:20:26 XOSL 98 231.30 22,667.40 27/11/2025 11:20:39 XOSL 4 231.30 925.20 27/11/2025 11:20:39 XOSL 102 231.30 23,592.60 27/11/2025 11:20:52 XOSL 103 231.30 23,823.90 27/11/2025 11:21:05 XOSL 228 231.30 52,736.40 27/11/2025 11:21:34 XOSL 1,538 231.20 355,585.60 27/11/2025 11:21:52 XOSL 112 231.20 25,894.40 27/11/2025 11:21:52 XOSL 551 231.10 127,336.10 27/11/2025 11:23:31 XOSL 362 231.10 83,658.20 27/11/2025 11:23:31 XOSL 676 231.10 156,223.60 27/11/2025 11:25:30 XOSL 148 231.10 34,202.80 27/11/2025 11:25:30 XOSL 210 231.00 48,510.00 27/11/2025 11:26:22 XOSL 143 231.00 33,033.00 27/11/2025 11:26:22 XOSL 989 231.10 228,557.90 27/11/2025 11:31:31 XOSL 1,014 231.10 234,335.40 27/11/2025 11:31:31 XOSL 379 231.10 87,586.90 27/11/2025 11:32:40 XOSL 105 231.30 24,286.50 27/11/2025 11:45:35 XOSL 105 231.30 24,286.50 27/11/2025 11:45:53 XOSL 104 231.30 24,055.20 27/11/2025 11:46:11 XOSL 290 231.30 67,077.00 27/11/2025 11:47:01 XOSL 104 231.30 24,055.20 27/11/2025 11:47:19 XOSL 105 231.30 24,286.50 27/11/2025 11:47:37 XOSL 104 231.30 24,055.20 27/11/2025 11:47:55 XOSL 116 231.30 26,830.80 27/11/2025 11:48:15 XOSL 104 231.30 24,055.20 27/11/2025 11:48:33 XOSL 105 231.30 24,286.50 27/11/2025 11:48:51 XOSL 191 231.20 44,159.20 27/11/2025 11:49:05 XOSL 104 231.30 24,055.20 27/11/2025 11:49:42 XOSL 105 231.30 24,286.50 27/11/2025 11:50:00 XOSL 102 231.30 23,592.60 27/11/2025 11:50:19 XOSL 102 231.40 23,602.80 27/11/2025 11:50:38 XOSL 103 231.40 23,834.20 27/11/2025 11:50:57 XOSL 102 231.40 23,602.80 27/11/2025 11:51:16 XOSL 102 231.40 23,602.80 27/11/2025 11:51:35 XOSL 103 231.40 23,834.20 27/11/2025 11:51:54 XOSL 150 231.40 34,710.00 27/11/2025 11:52:22 XOSL 103 231.40 23,834.20 27/11/2025 11:52:41 XOSL 102 231.40 23,602.80 27/11/2025 11:53:00 XOSL 102 231.40 23,602.80 27/11/2025 11:53:19 XOSL 102 231.40 23,602.80 27/11/2025 11:53:38 XOSL 103 231.40 23,834.20 27/11/2025 11:53:57 XOSL 102 231.40 23,602.80 27/11/2025 11:54:16 XOSL 102 231.30 23,592.60 27/11/2025 11:54:35 XOSL

103	231.30	23,823.90	27/11/2025 11:54:54	XOSL
107	231.30	24,749.10	27/11/2025 11:55:13	XOSL
38	231.30	8,789.40	27/11/2025 11:55:31	XOSL
67 1,142	231.30 231.50	15,497.10 264,373.00	27/11/2025 11:55:31 27/11/2025 11:58:48	XOSL XOSL
296	231.40	68,494.40	27/11/2025 11:59:39	XOSL
151	231.40	34,941.40	27/11/2025 12:00:04	XOSL
105	231.40	24,297.00	27/11/2025 12:00:18	XOSL
104	231.40	24,065.60	27/11/2025 12:00:32	XOSL
104	231.40	24,065.60	27/11/2025 12:00:46	XOSL
105	231.40	24,297.00	27/11/2025 12:01:00	XOSL
179	231.40	41,420.60	27/11/2025 12:01:24	XOSL
1,095	231.50	253,492.50	27/11/2025 12:06:49	XOSL
1,515	231.50	350,722.50	27/11/2025 12:06:50	XOSL
29	231.70	6,719.30	27/11/2025 12:11:08	XOSL
276	231.70	63,949.20	27/11/2025 12:11:08	XOSL
247 1,182	231.70 231.70	57,229.90 273,869.40	27/11/2025 12:11:08 27/11/2025 12:11:08	XOSL XOSL
110	231.70	25,487.00	27/11/2025 12:11:18	XOSL
110	231.70	25,487.00	27/11/2025 12:11:28	XOSL
109	231.70	25,255.30	27/11/2025 12:11:38	XOSL
110	231.70	25,487.00	27/11/2025 12:11:48	XOSL
110	231.70	25,487.00	27/11/2025 12:11:58	XOSL
121	231.70	28,035.70	27/11/2025 12:12:09	XOSL
230	231.70	53,291.00	27/11/2025 12:12:30	XOSL
110	231.70	25,487.00	27/11/2025 12:12:40	XOSL
110	231.70	25,487.00	27/11/2025 12:12:50	XOSL
65	231.70	15,060.50	27/11/2025 12:13:00	XOSL
44	231.70	10,194.80	27/11/2025 12:13:00	XOSL
110	231.70	25,487.00	27/11/2025 12:13:10	XOSL
110 2,078	231.70 231.70	25,487.00 481,472.60	27/11/2025 12:13:20 27/11/2025 12:13:27	XOSL XOSL
329	231.70	76,229.30	27/11/2025 12:13:27	XOSL
1,730	231.70	400,841.00	27/11/2025 12:13:27	XOSL
19	231.70	4,402.30	27/11/2025 12:13:27	XOSL
24	231.60	5,558.40	27/11/2025 12:17:24	XOSL
1,428	231.60	330,724.80	27/11/2025 12:17:24	XOSL
405	231.60	93,798.00	27/11/2025 12:17:24	XOSL
1,319	231.60	305,480.40	27/11/2025 12:17:24	XOSL
1,283	231.50	297,014.50	27/11/2025 12:21:20	XOSL
558	231.50	129,177.00	27/11/2025 12:21:20	XOSL
184	231.50	42,596.00	27/11/2025 12:22:07	XOSL
134 108	231.50 231.50	31,021.00 25,002.00	27/11/2025 12:22:25 27/11/2025 12:37:15	XOSL XOSL
102	231.40	23,602.80	27/11/2025 12:37:30	XOSL
121	231.50	28,011.50	27/11/2025 12:39:16	XOSL
604	231.50	139,826.00	27/11/2025 12:39:16	XOSL
665	231.50	153,947.50	27/11/2025 12:39:33	XOSL
565	231.50	130,797.50	27/11/2025 12:42:57	XOSL
45	231.50	10,417.50	27/11/2025 12:42:57	XOSL
162	231.50	37,503.00	27/11/2025 12:43:03	XOSL
42	231.40	9,718.80	27/11/2025 12:43:20	XOSL
64	231.40	14,809.60	27/11/2025 12:43:20	XOSL
105	231.40	24,297.00	27/11/2025 12:43:37	XOSL
106 106	231.40 231.40	24,528.40 24,528.40	27/11/2025 12:43:54 27/11/2025 12:44:11	XOSL XOSL
153	231.30	35,388.90	27/11/2025 12:49:13	XOSL
715	231.30	165,379.50	27/11/2025 12:50:05	XOSL
373	231.30	86,274.90	27/11/2025 12:50:06	XOSL

715	231.30	165,379.50	27/11/2025 12:50:06	XOSL
888 1,219	231.30 231.20	205,394.40 281,832.80	27/11/2025 12:52:05 27/11/2025 12:52:09	XOSL XOSL
213	231.20	49,245.60	27/11/2025 12:52:09	XOSL
319	231.20	73,752.80	27/11/2025 12:52:09	XOSL
106	231.20	24,507.20	27/11/2025 12:52:09	XOSL
1,642	231.20	379,630.40	27/11/2025 12:52:09	XOSL
69	231.20	15,952.80	27/11/2025 12:52:20	XOSL
76	231.20	17,571.20	27/11/2025 12:52:22	XOSL
108	231.20	24,969.60	27/11/2025 12:52:23	XOSL
112	231.20	25,894.40	27/11/2025 12:52:24	XOSL
113	231.20	26,125.60	27/11/2025 12:52:24	XOSL
115	231.20	26,588.00	27/11/2025 12:52:24	XOSL
33	231.20	7,629.60	27/11/2025 12:52:25	XOSL
46	231.20	10,635.20	27/11/2025 12:52:28	XOSL
29 123	231.20 231.20	6,704.80 28,437.60	27/11/2025 12:52:54 27/11/2025 12:53:03	XOSL XOSL
105	231.20	24,276.00	27/11/2025 12:53:08	XOSL
104	231.20	24,044.80	27/11/2025 12:53:29	XOSL
18	231.20	4,161.60	27/11/2025 12:53:50	XOSL
959	231.10	221,624.90	27/11/2025 12:55:11	XOSL
691	231.10	159,690.10	27/11/2025 12:55:11	XOSL
350	231.10	80,885.00	27/11/2025 12:55:11	XOSL
1,176	231.40	272,126.40	27/11/2025 13:10:10	XOSL
100	231.40	23,140.00	27/11/2025 13:10:11	XOSL
250	231.50	57,875.00	27/11/2025 13:13:08	XOSL
1,176	231.50	272,244.00	27/11/2025 13:13:08	XOSL
350	231.50	81,025.00	27/11/2025 13:13:25	XOSL
414 5	231.40 231.30	95,799.60 1,156.50	27/11/2025 13:14:39 27/11/2025 13:18:56	XOSL XOSL
1,176	231.30	272,008.80	27/11/2025 13:18:57	XOSL
248	231.30	57,362.40	27/11/2025 13:18:57	XOSL
3	231.30	693.90	27/11/2025 13:18:59	XOSL
383	231.40	88,626.20	27/11/2025 13:19:37	XOSL
217	231.30	50,192.10	27/11/2025 13:23:49	XOSL
917	231.30	212,102.10	27/11/2025 13:23:49	XOSL
688	231.30	159,134.40	27/11/2025 13:23:50	XOSL
737	231.30	170,468.10	27/11/2025 13:25:13	XOSL
710	231.30	164,223.00	27/11/2025 13:26:51	XOSL
95	231.30	21,973.50	27/11/2025 13:27:06	XOSL
14	231.30	3,238.20	27/11/2025 13:27:06	XOSL
108 102	231.30 231.30	24,980.40 23,592.60	27/11/2025 13:27:21 27/11/2025 13:27:35	XOSL XOSL
109	231.30	25,211.70	27/11/2025 13:27:50	XOSL
351	231.40	81,221.40	27/11/2025 13:28:57	XOSL
134	231.40	31,007.60	27/11/2025 13:28:57	XOSL
37	231.30	8,558.10	27/11/2025 13:29:11	XOSL
752	231.30	173,937.60	27/11/2025 13:32:36	XOSL
14	231.40	3,239.60	27/11/2025 13:35:41	XOSL
598	231.40	138,377.20	27/11/2025 13:35:41	XOSL
42	231.40	9,718.80	27/11/2025 13:39:21	XOSL
453	231.40	104,824.20	27/11/2025 13:39:21	XOSL
244	231.50	56,486.00	27/11/2025 13:40:39	XOSL
229 300	231.50 231.50	53,013.50 69,450.00	27/11/2025 13:40:39 27/11/2025 13:40:39	XOSL XOSL
303	231.50	70,144.50	27/11/2025 13:40:39	XOSL
229	231.50	53,013.50	27/11/2025 13:40:40	XOSL
25	231.50	5,787.50	27/11/2025 13:40:40	XOSL
76	231.50	17,594.00	27/11/2025 13:43:35	XOSL

97	231.50	22,455.50	27/11/2025 13:43:35	XOSL
1,062	231.50	245,853.00	27/11/2025 13:43:35	XOSL
27	231.60	6,253.20	27/11/2025 13:44:43	XOSL
67	231.60	15,517.20	27/11/2025 13:44:43	XOSL
889	231.60	205,892.40	27/11/2025 13:44:43	XOSL
1,176	231.60	272,361.60	27/11/2025 13:44:43	XOSL
9	231.60	2,084.40	27/11/2025 13:44:43	XOSL
10	231.60	2,316.00	27/11/2025 13:44:43	XOSL
50	231.60	11,580.00	27/11/2025 13:44:55	XOSL
104	231.60	24,086.40	27/11/2025 13:45:00	XOSL
864	231.60	200,102.40	27/11/2025 13:47:29	XOSL
772	231.60	178,795.20	27/11/2025 13:49:42	XOSL
181	231.60	41,919.60	27/11/2025 13:50:11	XOSL
106	231.60	24,549.60	27/11/2025 13:50:26	XOSL
2,300	231.60	532,680.00	27/11/2025 13:56:23	XOSL
26	231.60	6,021.60	27/11/2025 13:56:23	XOSL
187	231.60	43,309.20	27/11/2025 13:56:23	XOSL
106	231.60	24,549.60	27/11/2025 13:56:38	XOSL
106	231.60	24,549.60	27/11/2025 13:56:53	XOSL
105	231.60	24,318.00	27/11/2025 13:57:08	XOSL
106	231.60	24,549.60	27/11/2025 13:57:23	XOSL
105	231.60	24,318.00	27/11/2025 13:57:38	XOSL
106	231.60	24,549.60	27/11/2025 13:57:53	XOSL
106	231.60	24,549.60	27/11/2025 13:58:08	XOSL
105	231.60	24,318.00	27/11/2025 13:58:23	XOSL
106	231.60	24,549.60	27/11/2025 13:58:38	XOSL
1,086	231.50	251,409.00	27/11/2025 13:58:43	XOSL
186	231.50	43,059.00	27/11/2025 13:58:43	XOSL
106	231.80	24,570.80	27/11/2025 14:01:13	XOSL
110	231.80	25,498.00	27/11/2025 14:01:23	XOSL
110	231.80	25,498.00	27/11/2025 14:01:33	XOSL
175	231.70	40,547.50	27/11/2025 14:01:49	XOSL
110	231.70	25,487.00	27/11/2025 14:01:59	XOSL
110	231.70	25,487.00	27/11/2025 14:02:09	XOSL
110	231.70	25,487.00	27/11/2025 14:02:19	XOSL
109	231.70	25,255.30	27/11/2025 14:02:29	XOSL
286	232.00	66,352.00	27/11/2025 14:02:55	XOSL
228	232.10	52,918.80	27/11/2025 14:05:53	XOSL
1,138	232.10	264,129.80	27/11/2025 14:05:53	XOSL
620	232.10	143,902.00	27/11/2025 14:05:53	XOSL
600	232.40	139,440.00	27/11/2025 14:09:31	XOSL
200	232.40	46,480.00	27/11/2025 14:09:31	XOSL
134	232.50	31,155.00	27/11/2025 14:09:32	XOSL
228	232.50	53,010.00	27/11/2025 14:09:32	XOSL
102	232.50	23,715.00	27/11/2025 14:09:32	XOSL
199	232.50	46,267.50	27/11/2025 14:09:32	XOSL
40	232.50	9,300.00	27/11/2025 14:09:32	XOSL
1,000	232.50	232,500.00	27/11/2025 14:09:32	XOSL
37	232.50	8,602.50	27/11/2025 14:09:32	XOSL
278	232.50	64,635.00	27/11/2025 14:09:56	XOSL
228	232.60	53,032.80	27/11/2025 14:12:23	XOSL
907	232.60	210,968.20	27/11/2025 14:12:23	XOSL
228	232.60	53,032.80	27/11/2025 14:12:23	XOSL
228	232.60	53,032.80	27/11/2025 14:12:24	XOSL
228	232.60	53,032.80	27/11/2025 14:12:24	XOSL
255	232.60	59,313.00	27/11/2025 14:12:25	XOSL
1,388	232.50	322,710.00	27/11/2025 14:12:29	XOSL
943	232.50	219,247.50	27/11/2025 14:12:29	XOSL
2,145	232.50	498,712.50	27/11/2025 14:12:29	XOSL

830	232.20	192,726.00	27/11/2025 14:14:07	XOSL
405	232.20	94,041.00	27/11/2025 14:14:07	XOSL
690	232.20	160,218.00	27/11/2025 14:14:48	XOSL
1,233	232.20	286,302.60	27/11/2025 14:21:54	XOSL
713	232.20	165,558.60	27/11/2025 14:21:54	XOSL
419	232.20	97,291.80	27/11/2025 14:21:55	XOSL
142	232.20	32,972.40	27/11/2025 14:21:55	XOSL
37	232.40	8,598.80	27/11/2025 14:28:31	XOSL
228	232.40	52,987.20	27/11/2025 14:28:31	XOSL
1,102	232.50	256,215.00	27/11/2025 14:29:12	XOSL
11	232.50	2,557.50	27/11/2025 14:29:12	XOSL
5	232.40	1,162.00	27/11/2025 14:29:23	XOSL
931	232.20	216,178.20	27/11/2025 14:29:27	XOSL
165	232.30	38,329.50	27/11/2025 14:29:27	XOSL
1,581	232.20	367,108.20	27/11/2025 14:29:27	XOSL
2,207	232.20	512,465.40	27/11/2025 14:29:40	XOSL
109	232.20	25,309.80	27/11/2025 14:29:40	XOSL
270	232.20	62,694.00	27/11/2025 14:30:05	XOSL
1,021	232.10	236,974.10	27/11/2025 14:30:49	XOSL
1,599	232.00	370,968.00	27/11/2025 14:32:55	XOSL
671	232.00	155,672.00	27/11/2025 14:32:55	XOSL
108	231.80	25,034.40	27/11/2025 14:32:56	XOSL
414	231.40	95,799.60	27/11/2025 14:33:24	XOSL
134	231.60	31,034.40	27/11/2025 14:34:58	XOSL
116	231.60	26,865.60	27/11/2025 14:35:05	XOSL
111	231.60	25,707.60	27/11/2025 14:35:12	XOSL
112	231.60	25,939.20	27/11/2025 14:35:19	XOSL
200	231.80	46,360.00	27/11/2025 14:35:47	XOSL
200	231.80	46,360.00	27/11/2025 14:35:47	XOSL
46	231.80	10,662.80	27/11/2025 14:35:47	XOSL
969	232.00	224,808.00	27/11/2025 14:40:35	XOSL
84	232.00	19,488.00	27/11/2025 14:40:35	XOSL
110	232.00	25,520.00	27/11/2025 14:40:47	XOSL
109	232.00	25,288.00	27/11/2025 14:40:59	XOSL
392	232.10	90,983.20	27/11/2025 14:41:42	XOSL
500	232.20	116,100.00	27/11/2025 14:42:41	XOSL
28	232.20	6,501.60	27/11/2025 14:42:41	XOSL
9	232.20	2,089.80	27/11/2025 14:42:41	XOSL
101	232.20	23,452.20	27/11/2025 14:42:52	XOSL
109	232.20	25,309.80	27/11/2025 14:43:04	XOSL
811	232.30	188,395.30	27/11/2025 14:44:33	XOSL
713	232.20	165,558.60	27/11/2025 14:44:33	XOSL
2,751	232.10	638,507.10	27/11/2025 14:44:39	XOSL
969	232.10	224,904.90	27/11/2025 14:44:39	XOSL
388	232.00	90,016.00	27/11/2025 14:45:10	XOSL
517	232.00	119,944.00	27/11/2025 14:46:47	XOSL
1,100	232.10	255,310.00	27/11/2025 14:49:14	XOSL
969	232.10	224,904.90	27/11/2025 14:49:15	XOSL
80	232.10	18,568.00	27/11/2025 14:49:15	XOSL
293	232.10	68,005.30	27/11/2025 14:49:15	XOSL
280	232.00	64,960.00	27/11/2025 14:49:39	XOSL
224	232.00	51,968.00	27/11/2025 14:52:35	XOSL
111	232.00	25,752.00	27/11/2025 14:52:35	XOSL
58	232.00	13,456.00	27/11/2025 14:52:35	XOSL
379	232.00	87,928.00	27/11/2025 14:52:35	XOSL
969	232.00	224,808.00	27/11/2025 14:52:35	XOSL
80	232.00	18,560.00	27/11/2025 14:52:35	XOSL
71	232.00	16,472.00	27/11/2025 14:52:35	XOSL
109	232.00	25,288.00	27/11/2025 15:00:04	XOSL

275	232.00	63,800.00	27/11/2025 15:00:22	XOSL
15	232.00	3,480.00	27/11/2025 15:00:31	XOSL
500	232.20	116,100.00	27/11/2025 15:01:55	XOSL
217	232.20	50,387.40	27/11/2025 15:01:55	XOSL
70	232.20	16,254.00	27/11/2025 15:01:55	XOSL
623	232.20	144,660.60	27/11/2025 15:01:55	XOSL
969	232.30	225,098.70	27/11/2025 15:04:20	XOSL
723	232.30	167,952.90	27/11/2025 15:04:51	XOSL
311	232.30	72,245.30	27/11/2025 15:04:51	XOSL
710	232.30	164,933.00	27/11/2025 15:04:52	XOSL
107	232.30	24,856.10	27/11/2025 15:04:59	XOSL
103	232.30	23,926.90	27/11/2025 15:05:08	XOSL
96	232.60	22,329.60	27/11/2025 15:06:39	XOSL
903	232.60	210,037.80	27/11/2025 15:06:39	XOSL
66	232.60	15,351.60	27/11/2025 15:06:39	XOSL
307	232.60	71,408.20	27/11/2025 15:07:13	XOSL
2,856	232.50	664,020.00	27/11/2025 15:07:18	XOSL
2,028	232.50	471,510.00	27/11/2025 15:07:18	XOSL
659	232.50	153,217.50	27/11/2025 15:08:46	XOSL
340	232.50	79,050.00	27/11/2025 15:08:46	XOSL
219	232.20	50,851.80	27/11/2025 15:09:06	XOSL
198	232.50	46,035.00	27/11/2025 15:09:29	XOSL
121	232.50	28,132.50	27/11/2025 15:09:29	XOSL
400	232.50	93,000.00	27/11/2025 15:10:29	XOSL
514	232.60	119,556.40	27/11/2025 15:11:06	XOSL
552	232.60	128,395.20	27/11/2025 15:11:30	XOSL
347	232.60	80,712.20	27/11/2025 15:11:59	XOSL
192	232.50	44,640.00	27/11/2025 15:12:16	XOSL
103	232.50	23,947.50	27/11/2025 15:12:16	XOSL
1,656	232.20	384,523.20	27/11/2025 15:16:15	XOSL
969	232.20	225,001.80	27/11/2025 15:16:15	XOSL
22	232.20	5,108.40	27/11/2025 15:16:15	XOSL
279	232.20	64,783.80	27/11/2025 15:16:15	XOSL
25	232.20	5,805.00	27/11/2025 15:16:15	XOSL
195	232.20	45,279.00	27/11/2025 15:16:15	XOSL
569	232.10	132,064.90	27/11/2025 15:17:37	XOSL
513	232.10	119,067.30	27/11/2025 15:17:48	XOSL
194	232.10	45,027.40	27/11/2025 15:17:48	XOSL
648	232.20	150,465.60	27/11/2025 15:21:33	XOSL
769	232.20	178,561.80	27/11/2025 15:21:33	XOSL
858	232.20	199,227.60	27/11/2025 15:23:46	XOSL
13	232.20	3,018.60	27/11/2025 15:23:47	XOSL
1,128	232.20	261,921.60	27/11/2025 15:23:47	XOSL
12	232.30	2,787.60	27/11/2025 15:27:37	XOSL
969	232.30	225,098.70	27/11/2025 15:27:37	XOSL
969	232.30	225,098.70	27/11/2025 15:28:09	XOSL
123	232.30	28,572.90	27/11/2025 15:28:10	XOSL
150	232.30	34,845.00	27/11/2025 15:28:10	XOSL
101	232.30	23,462.30	27/11/2025 15:28:14	XOSL
102	232.30	23,694.60	27/11/2025 15:28:19	XOSL
101	232.30	23,462.30	27/11/2025 15:28:24	XOSL
102	232.30	23,694.60	27/11/2025 15:28:29	XOSL
101	232.30	23,462.30	27/11/2025 15:28:34	XOSL
102	232.30	23,694.60	27/11/2025 15:28:39	XOSL
2,216	232.20	514,555.20	27/11/2025 15:28:40	XOSL
969	232.20	225,001.80	27/11/2025 15:28:40	XOSL
1,195	232.20	277,479.00	27/11/2025 15:28:40	XOSL
570	232.20	132,354.00	27/11/2025 15:28:40	XOSL
804	232.40	186,849.60	27/11/2025 15:31:39	XOSL

<-- PDF CHUNK SEPARATOR -->

1,211	232.40	281,436.40	27/11/2025 15:31:39	XOSL
439	232.40	102,023.60	27/11/2025 15:31:39	XOSL
117	232.40	27,190.80	27/11/2025 15:31:41	XOSL
116	232.40	26,958.40	27/11/2025 15:31:43	XOSL
116	232.40	26,958.40	27/11/2025 15:31:45	XOSL
117	232.40	27,190.80	27/11/2025 15:31:47	XOSL
116	232.40	26,958.40	27/11/2025 15:31:49	XOSL
116	232.40	26,958.40	27/11/2025 15:31:51	XOSL
117	232.40	27,190.80	27/11/2025 15:31:53	XOSL
116	232.40	26,958.40	27/11/2025 15:31:55	XOSL
117	232.40	27,190.80	27/11/2025 15:31:57	XOSL
116	232.40	26,958.40	27/11/2025 15:31:59	XOSL
116	232.40	26,958.40	27/11/2025 15:32:01	XOSL
117	232.40	27,190.80	27/11/2025 15:32:03	XOSL
116	232.40	26,958.40	27/11/2025 15:32:05	XOSL
117	232.40	27,190.80	27/11/2025 15:32:07	XOSL
116	232.40	26,958.40	27/11/2025 15:32:09	XOSL
1,211	232.30	281,315.30	27/11/2025 15:34:54	XOSL
1,516	232.30	352,166.80	27/11/2025 15:36:28	XOSL
835	232.30	193,970.50	27/11/2025 15:36:29	XOSL
1,516	232.30	352,166.80	27/11/2025 15:36:30	XOSL
1,516	232.30	352,166.80	27/11/2025 15:36:33	XOSL
517	232.30	120,099.10	27/11/2025 15:36:34	XOSL
2,475	232.20	574,695.00	27/11/2025 15:36:35	XOSL
1,516	232.20	352,015.20	27/11/2025 15:36:35	XOSL
889	232.20	206,425.80	27/11/2025 15:36:35	XOSL
266	232.20	61,765.20	27/11/2025 15:36:35	XOSL
500	232.20	116,100.00	27/11/2025 15:37:13	XOSL
1,626	232.20	377,557.20	27/11/2025 15:37:13	XOSL
1,516	232.20	352,015.20	27/11/2025 15:37:13	XOSL
80	232.20	18,576.00	27/11/2025 15:37:13	XOSL
307	232.20	71,285.40	27/11/2025 15:37:13	XOSL
323	232.20	75,000.60	27/11/2025 15:37:13	XOSL
105	232.20	24,381.00	27/11/2025 15:38:11	XOSL
72	232.20	16,718.40	27/11/2025 15:38:14	XOSL
34	232.20	7,894.80	27/11/2025 15:38:14	XOSL
106	232.20	24,613.20	27/11/2025 15:38:17	XOSL
106	232.20	24,613.20	27/11/2025 15:38:20	XOSL
106	232.20	24,613.20	27/11/2025 15:38:23	XOSL
107	232.20	24,845.40	27/11/2025 15:38:26	XOSL
106	232.20	24,613.20	27/11/2025 15:38:29	XOSL
106	232.20	24,613.20	27/11/2025 15:38:32	XOSL
106	232.20	24,613.20	27/11/2025 15:38:35	XOSL
107	232.20	24,845.40	27/11/2025 15:38:38	XOSL
106	232.20	24,613.20	27/11/2025 15:38:41	XOSL
106	232.20	24,613.20	27/11/2025 15:38:44	XOSL
106	232.20	24,613.20	27/11/2025 15:38:47	XOSL
107	232.20	24,845.40	27/11/2025 15:38:50	XOSL
106	232.20	24,613.20	27/11/2025 15:38:53	XOSL
106	232.20	24,613.20	27/11/2025 15:38:56	XOSL
106	232.20	24,613.20	27/11/2025 15:38:59	XOSL
107	232.20	24,845.40	27/11/2025 15:39:02	XOSL
106	232.20	24,613.20	27/11/2025 15:39:05	XOSL
106	232.20	24,613.20	27/11/2025 15:39:08	XOSL
26	232.20	6,037.20	27/11/2025 15:39:11	XOSL
80	232.20	18,576.00	27/11/2025 15:39:11	XOSL
106	232.20	24,613.20	27/11/2025 15:39:14	XOSL
107	232.20	24,845.40	27/11/2025 15:39:17	XOSL
106	232.20	24,613.20	27/11/2025 15:39:20	XOSL

101	232.20	23,452.20	27/11/2025 15:39:23	XOSL
5	232.20	1,161.00	27/11/2025 15:39:23	XOSL
106	232.20	24,613.20	27/11/2025 15:39:26	XOSL
107	232.20	24,845.40	27/11/2025 15:39:29	XOSL
106	232.20	24,613.20	27/11/2025 15:39:32	XOSL
106	232.20	24,613.20	27/11/2025 15:39:35	XOSL
106	232.20	24,613.20	27/11/2025 15:39:38	XOSL
107	232.20	24,845.40	27/11/2025 15:39:41	XOSL
106	232.20	24,613.20	27/11/2025 15:39:44	XOSL
106	232.20	24,613.20	27/11/2025 15:39:47	XOSL
22	232.20	5,108.40	27/11/2025 15:39:50	XOSL
84	232.20	19,504.80	27/11/2025 15:39:50	XOSL
106	232.20	24,613.20	27/11/2025 15:39:53	XOSL
107	232.20	24,845.40	27/11/2025 15:39:56	XOSL
106	232.20	24,613.20	27/11/2025 15:39:59	XOSL
129	232.20	29,953.80	27/11/2025 15:40:03	XOSL
124	232.20	28,792.80	27/11/2025 15:40:07	XOSL
124	232.20	28,792.80	27/11/2025 15:40:11	XOSL
124	232.20	28,792.80	27/11/2025 15:40:15	XOSL
156	232.30	36,238.80	27/11/2025 15:40:20	XOSL
124	232.30	28,805.20	27/11/2025 15:40:24	XOSL
124	232.30	28,805.20	27/11/2025 15:40:28	XOSL
124	232.30	28,805.20	27/11/2025 15:40:32	XOSL
125	232.30	29,037.50	27/11/2025 15:40:36	XOSL
124	232.30	28,805.20	27/11/2025 15:40:40	XOSL
124	232.30	28,805.20	27/11/2025 15:40:44	XOSL
1,849	232.20	429,337.80	27/11/2025 15:40:44	XOSL
2,627	232.20	609,989.40	27/11/2025 15:40:44	XOSL
366	232.10	84,948.60	27/11/2025 15:40:46	XOSL
108	232.10	25,066.80	27/11/2025 15:40:46	XOSL
121	231.90	28,059.90	27/11/2025 15:41:41	XOSL
124	231.90	28,755.60	27/11/2025 15:41:45	XOSL
91	231.90	21,102.90	27/11/2025 15:41:49	XOSL
33	231.90	7,652.70	27/11/2025 15:41:49	XOSL
124	231.90	28,755.60	27/11/2025 15:41:53	XOSL
125	231.90	28,987.50	27/11/2025 15:41:57	XOSL
124	231.90	28,755.60	27/11/2025 15:42:01	XOSL
124	231.90	28,755.60	27/11/2025 15:42:05	XOSL
124	231.90	28,755.60	27/11/2025 15:42:09	XOSL
1,159	231.70	268,540.30	27/11/2025 15:42:26	XOSL
107	232.10	24,834.70	27/11/2025 15:44:36	XOSL
125	232.10	29,012.50	27/11/2025 15:44:40	XOSL
124	232.10	28,780.40	27/11/2025 15:44:44	XOSL
124	232.10	28,780.40	27/11/2025 15:44:48	XOSL
124	232.10	28,780.40	27/11/2025 15:44:52	XOSL
125	232.10	29,012.50	27/11/2025 15:44:56	XOSL
124	232.10	28,780.40	27/11/2025 15:45:00	XOSL
113	232.10	26,227.30	27/11/2025 15:45:03	XOSL
113	232.10	26,227.30	27/11/2025 15:45:06	XOSL
113	232.10	26,227.30	27/11/2025 15:45:09	XOSL
113	232.10	26,227.30	27/11/2025 15:45:12	XOSL
113	232.10	26,227.30	27/11/2025 15:45:15	XOSL
113	232.10	26,227.30	27/11/2025 15:45:18	XOSL
113	232.10	26,227.30	27/11/2025 15:45:21	XOSL
104	232.10	24,138.40	27/11/2025 15:45:24	XOSL
9	232.10	2,088.90	27/11/2025 15:45:24	XOSL
113	232.10	26,227.30	27/11/2025 15:45:27	XOSL
113	232.10	26,227.30	27/11/2025 15:45:30	XOSL
113	232.10	26,227.30	27/11/2025 15:45:33	XOSL

114	232.10	26,459.40	27/11/2025 15:45:36	XOSL
113	232.10	26,227.30	27/11/2025 15:45:39	XOSL
113	232.10	26,227.30	27/11/2025 15:45:42	XOSL
2,206	232.00	511,792.00	27/11/2025 15:45:44	XOSL
1,408	232.00	326,656.00	27/11/2025 15:45:44	XOSL
138	232.00	32,016.00	27/11/2025 15:45:54	XOSL
113	232.00	26,216.00	27/11/2025 15:45:57	XOSL
113	232.00	26,216.00	27/11/2025 15:46:00	XOSL
113	232.00	26,216.00	27/11/2025 15:46:03	XOSL
113	232.00	26,216.00	27/11/2025 15:46:06	XOSL
113	232.00	26,216.00	27/11/2025 15:46:09	XOSL
113	232.00	26,216.00	27/11/2025 15:46:12	XOSL
113	232.00	26,216.00	27/11/2025 15:46:15	XOSL
113	232.00	26,216.00	27/11/2025 15:46:18	XOSL
114	232.00	26,448.00	27/11/2025 15:46:21	XOSL
113	232.00	26,216.00	27/11/2025 15:46:24	XOSL
113	232.00	26,216.00	27/11/2025 15:46:27	XOSL
113	232.00	26,216.00	27/11/2025 15:46:30	XOSL
113	232.00	26,216.00	27/11/2025 15:46:33	XOSL
113	232.00	26,216.00	27/11/2025 15:46:36	XOSL
113	232.00	26,216.00	27/11/2025 15:46:39	XOSL
113	232.00	26,216.00	27/11/2025 15:46:42	XOSL
113	232.00	26,216.00	27/11/2025 15:46:45	XOSL
113	232.00	26,216.00	27/11/2025 15:46:48	XOSL
113	232.00	26,216.00	27/11/2025 15:46:51	XOSL
113	232.00	26,216.00	27/11/2025 15:46:54	XOSL
113	232.00	26,216.00	27/11/2025 15:46:57	XOSL
113	232.00	26,216.00	27/11/2025 15:47:00	XOSL
113	232.00	26,216.00	27/11/2025 15:47:03	XOSL
114	232.00	26,448.00	27/11/2025 15:47:06	XOSL
1,563	232.00	362,616.00	27/11/2025 15:47:49	XOSL
1,556	232.00	360,992.00	27/11/2025 15:49:20	XOSL
1,516	232.00	351,712.00	27/11/2025 15:49:20	XOSL
1,029	232.00	238,728.00	27/11/2025 15:49:20	XOSL
102	232.00	23,664.00	27/11/2025 15:49:39	XOSL
113	232.00	26,216.00	27/11/2025 15:49:42	XOSL
113	232.00	26,216.00	27/11/2025 15:49:45	XOSL
113	232.00	26,216.00	27/11/2025 15:49:48	XOSL
1,545	232.00	358,440.00	27/11/2025 15:50:11	XOSL
1,275	232.00	295,800.00	27/11/2025 15:52:22	XOSL
2,082	232.00	483,024.00	27/11/2025 15:52:22	XOSL
788	232.00	182,816.00	27/11/2025 15:52:30	XOSL
194	232.00	45,008.00	27/11/2025 15:56:11	XOSL
700	232.00	162,400.00	27/11/2025 15:56:11	XOSL
104	232.00	24,128.00	27/11/2025 15:56:15	XOSL
104	232.00	24,128.00	27/11/2025 15:56:19	XOSL
105	232.00	24,360.00	27/11/2025 15:56:23	XOSL
104	232.00	24,128.00	27/11/2025 15:56:27	XOSL
790	232.00	183,280.00	27/11/2025 15:57:10	XOSL
256	232.10	59,417.60	27/11/2025 15:57:10	XOSL
619	232.10	143,669.90	27/11/2025 15:57:10	XOSL
7	232.10	1,624.70	27/11/2025 15:57:10	XOSL
240	232.10	55,704.00	27/11/2025 15:57:10	XOSL
1,687	232.10	391,552.70	27/11/2025 15:57:24	XOSL
158	232.10	36,671.80	27/11/2025 15:58:51	XOSL
2,473	232.00	573,736.00	27/11/2025 15:58:53	XOSL
127	232.10	29,476.70	27/11/2025 16:00:20	XOSL
120	232.10	27,852.00	27/11/2025 16:00:23	XOSL
120	232.10	27,852.00	27/11/2025 16:00:26	XOSL

120	232.10	27,852.00	27/11/2025 16:00:29	XOSL
120	232.10	27,852.00	27/11/2025 16:00:32	XOSL
120	232.10	27,852.00	27/11/2025 16:00:35	XOSL
119	232.10	27,619.90	27/11/2025 16:00:38	XOSL
120	232.10	27,852.00	27/11/2025 16:00:41	XOSL
120	232.10	27,852.00	27/11/2025 16:00:44	XOSL
7	232.10	1,624.70	27/11/2025 16:00:47	XOSL
101	232.10	23,442.10	27/11/2025 16:00:47	XOSL
12	232.10	2,785.20	27/11/2025 16:00:47	XOSL
120	232.10	27,852.00	27/11/2025 16:00:50	XOSL
95	232.10	22,049.50	27/11/2025 16:00:53	XOSL
25	232.10	5,802.50	27/11/2025 16:00:53	XOSL
120	232.10	27,852.00	27/11/2025 16:00:56	XOSL
120	232.10	27,852.00	27/11/2025 16:00:59	XOSL
120	232.10	27,852.00	27/11/2025 16:01:02	XOSL
120	232.10	27,852.00	27/11/2025 16:01:05	XOSL
119	232.10	27,619.90	27/11/2025 16:01:08	XOSL
120	232.10	27,852.00	27/11/2025 16:01:11	XOSL
864	232.00	200,448.00	27/11/2025 16:01:14	XOSL
120	232.10	27,852.00	27/11/2025 16:01:14	XOSL
135	232.10	31,333.50	27/11/2025 16:01:39	XOSL
120	232.10	27,852.00	27/11/2025 16:01:42	XOSL
17	232.10	3,945.70	27/11/2025 16:01:45	XOSL
50	232.10	11,605.00	27/11/2025 16:01:45	XOSL
50	232.10	11,605.00	27/11/2025 16:01:45	XOSL
3	232.10	696.30	27/11/2025 16:01:45	XOSL
1,136	232.10	263,665.60	27/11/2025 16:01:57	XOSL
685	232.10	158,988.50	27/11/2025 16:01:57	XOSL
1,136	232.10	263,665.60	27/11/2025 16:01:57	XOSL
685	232.10	158,988.50	27/11/2025 16:01:57	XOSL
115	232.10	26,691.50	27/11/2025 16:03:19	XOSL
120	232.10	27,852.00	27/11/2025 16:03:22	XOSL
120	232.10	27,852.00	27/11/2025 16:03:25	XOSL
120	232.10	27,852.00	27/11/2025 16:03:28	XOSL
120	232.10	27,852.00	27/11/2025 16:03:31	XOSL
119	232.10	27,619.90	27/11/2025 16:03:34	XOSL
120	232.10	27,852.00	27/11/2025 16:03:37	XOSL
120	232.10	27,852.00	27/11/2025 16:03:40	XOSL
120	232.10	27,852.00	27/11/2025 16:03:43	XOSL
62	232.10	14,390.20	27/11/2025 16:03:46	XOSL
25	232.10	5,802.50	27/11/2025 16:03:46	XOSL
8	232.10	1,856.80	27/11/2025 16:03:46	XOSL
25	232.10	5,802.50	27/11/2025 16:03:46	XOSL
120	232.10	27,852.00	27/11/2025 16:03:49	XOSL
120	232.10	27,852.00	27/11/2025 16:03:52	XOSL
120	232.10	27,852.00	27/11/2025 16:03:55	XOSL
120	232.10	27,852.00	27/11/2025 16:03:58	XOSL
1,788	232.00	414,816.00	27/11/2025 16:04:00	XOSL
1,833	232.00	425,256.00	27/11/2025 16:04:01	XOSL
1,199	232.00	278,168.00	27/11/2025 16:04:01	XOSL
1,376	232.00	319,232.00	27/11/2025 16:05:30	XOSL
1,545	232.00	358,440.00	27/11/2025 16:06:25	XOSL
76	232.00	17,632.00	27/11/2025 16:06:25	XOSL
145	232.00	33,640.00	27/11/2025 16:06:47	XOSL
1,292	232.00	299,744.00	27/11/2025 16:06:47	XOSL
717	232.00	166,344.00	27/11/2025 16:06:52	XOSL
258	232.00	59,856.00	27/11/2025 16:06:55	XOSL
1,136	232.00	263,552.00	27/11/2025 16:08:16	XOSL
6	232.00	1,392.00	27/11/2025 16:08:16	XOSL

405	232.00	93,960.00	27/11/2025 16:08:16	XOSL
602	232.00	139,664.00	27/11/2025 16:08:16	XOSL
115	233.30	26,829.50	28/11/2025 9:00:53	XOSL
133	233.30	31,028.90	28/11/2025 9:00:53	XOSL
146	233.30	34,061.80	28/11/2025 9:00:56	XOSL
9	233.30	2,099.70	28/11/2025 9:00:59	XOSL
137	233.30	31,962.10	28/11/2025 9:00:59	XOSL
492	233.10	114,685.20	28/11/2025 9:00:59	XOSL
632	233.00	147,256.00	28/11/2025 9:01:03	XOSL
403	233.00	93,899.00	28/11/2025 9:01:03	XOSL
502	233.00	116,966.00	28/11/2025 9:01:03	XOSL
77	233.00	17,941.00	28/11/2025 9:01:29	XOSL
23	233.00	5,359.00	28/11/2025 9:01:29	XOSL
46	233.00	10,718.00	28/11/2025 9:01:29	XOSL
112	233.00	26,096.00	28/11/2025 9:01:46	XOSL
88	233.00	20,504.00	28/11/2025 9:01:49	XOSL
24	233.00	5,592.00	28/11/2025 9:01:49	XOSL
250	233.00	58,250.00	28/11/2025 9:02:19	XOSL
581	232.80	135,256.80	28/11/2025 9:02:41	XOSL
80	232.80	18,624.00	28/11/2025 9:02:41	XOSL
228	232.70	53,055.60	28/11/2025 9:02:50	XOSL
518	232.50	120,435.00	28/11/2025 9:02:50	XOSL
788	232.60	183,288.80	28/11/2025 9:05:07	XOSL
1,000	232.60	232,600.00	28/11/2025 9:06:02	XOSL
105	232.50	24,412.50	28/11/2025 9:07:11	XOSL
505	232.50	117,412.50	28/11/2025 9:07:13	XOSL
131	232.50	30,457.50	28/11/2025 9:07:14	XOSL
353	232.50	82,072.50	28/11/2025 9:07:41	XOSL
555	232.50	129,037.50	28/11/2025 9:07:41	XOSL
92	232.40	21,380.80	28/11/2025 9:09:04	XOSL
353	232.40	82,037.20	28/11/2025 9:09:06	XOSL
1,174	232.20	272,602.80	28/11/2025 9:10:18	XOSL
27	232.20	6,269.40	28/11/2025 9:10:18	XOSL
100	232.30	23,230.00	28/11/2025 9:10:58	XOSL
303	232.40	70,417.20	28/11/2025 9:11:39	XOSL
386	232.40	89,706.40	28/11/2025 9:11:53	XOSL
386	232.40	89,706.40	28/11/2025 9:12:14	XOSL
7	232.40	1,626.80	28/11/2025 9:12:14	XOSL
386	232.40	89,706.40	28/11/2025 9:12:43	XOSL
386	232.40	89,706.40	28/11/2025 9:13:34	XOSL
578	232.40	134,327.20	28/11/2025 9:13:34	XOSL
614	232.40	142,693.60	28/11/2025 9:13:34	XOSL
386	232.40	89,706.40	28/11/2025 9:13:35	XOSL
60	232.40	13,944.00	28/11/2025 9:13:36	XOSL
483	232.40	112,249.20	28/11/2025 9:14:36	XOSL
8	232.40	1,859.20	28/11/2025 9:14:45	XOSL
483	232.40	112,249.20	28/11/2025 9:15:09	XOSL
977	232.50	227,152.50	28/11/2025 9:15:26	XOSL
1,038	232.50	241,335.00	28/11/2025 9:15:26	XOSL
483	232.50	112,297.50	28/11/2025 9:15:26	XOSL
842	232.50	195,765.00	28/11/2025 9:15:26	XOSL
80	232.50	18,600.00	28/11/2025 9:15:26	XOSL
283	232.50	65,797.50	28/11/2025 9:15:49	XOSL
10	232.40	2,324.00	28/11/2025 9:16:16	XOSL
483	232.40	112,249.20	28/11/2025 9:16:16	XOSL
599	232.40	139,207.60	28/11/2025 9:16:18	XOSL
80	232.50	18,600.00	28/11/2025 9:16:32	XOSL
483	232.50	112,297.50	28/11/2025 9:16:32	XOSL
556	232.50	129,270.00	28/11/2025 9:16:32	XOSL

1,380	232.50	320,850.00	28/11/2025 9:16:32	XOSL
417	232.50	96,952.50	28/11/2025 9:16:39	XOSL
375	232.50	87,187.50	28/11/2025 9:16:39	XOSL
100	232.50	23,250.00	28/11/2025 9:16:39	XOSL
199	232.50	46,267.50	28/11/2025 9:16:44	XOSL
76	232.50	17,670.00	28/11/2025 9:16:45	XOSL
161	232.50	37,432.50	28/11/2025 9:16:46	XOSL
1,805	232.60	419,843.00	28/11/2025 9:17:28	XOSL
2,145	232.60	498,927.00	28/11/2025 9:17:28	XOSL
715	232.50	166,237.50	28/11/2025 9:17:34	XOSL
190	232.90	44,251.00	28/11/2025 9:19:44	XOSL
500	232.90	116,450.00	28/11/2025 9:19:44	XOSL
500	232.90	116,450.00	28/11/2025 9:20:00	XOSL
68	232.90	15,837.20	28/11/2025 9:20:00	XOSL
40	232.90	9,316.00	28/11/2025 9:20:10	XOSL
68	232.90	15,837.20	28/11/2025 9:20:11	XOSL
41	232.90	9,548.90	28/11/2025 9:20:16	XOSL
200	233.00	46,600.00	28/11/2025 9:20:36	XOSL
483	233.00	112,539.00	28/11/2025 9:20:36	XOSL
68	233.00	15,844.00	28/11/2025 9:20:36	XOSL
319	233.00	74,327.00	28/11/2025 9:20:36	XOSL
200	233.00	46,600.00	28/11/2025 9:20:36	XOSL
483	233.00	112,539.00	28/11/2025 9:20:36	XOSL
200	233.00	46,600.00	28/11/2025 9:20:37	XOSL
483	233.00	112,539.00	28/11/2025 9:20:37	XOSL
80	233.00	18,640.00	28/11/2025 9:20:37	XOSL
200	233.00	46,600.00	28/11/2025 9:20:38	XOSL
200	233.00	46,600.00	28/11/2025 9:20:38	XOSL
483	233.00	112,539.00	28/11/2025 9:20:38	XOSL
200	233.00	46,600.00	28/11/2025 9:20:38	XOSL
200	233.00	46,600.00	28/11/2025 9:20:39	XOSL
483	233.00	112,539.00	28/11/2025 9:20:39	XOSL
192	233.00	44,736.00	28/11/2025 9:20:39	XOSL
81	233.00	18,873.00	28/11/2025 9:20:40	XOSL
483	233.00	112,539.00	28/11/2025 9:20:40	XOSL
68	233.00	15,844.00	28/11/2025 9:20:56	XOSL
40	233.00	9,320.00	28/11/2025 9:21:22	XOSL
89	233.10	20,745.90	28/11/2025 9:22:22	XOSL
483	233.10	112,587.30	28/11/2025 9:22:27	XOSL
483	233.10	112,587.30	28/11/2025 9:22:50	XOSL
80	233.10	18,648.00	28/11/2025 9:22:50	XOSL
440	233.10	102,564.00	28/11/2025 9:22:50	XOSL
483	233.10	112,587.30	28/11/2025 9:22:51	XOSL
520	233.10	121,212.00	28/11/2025 9:22:51	XOSL
483	233.10	112,587.30	28/11/2025 9:22:51	XOSL
700	233.10	163,170.00	28/11/2025 9:23:40	XOSL
605	233.10	141,025.50	28/11/2025 9:26:45	XOSL
844	233.10	196,736.40	28/11/2025 9:28:13	XOSL
13	233.10	3,030.30	28/11/2025 9:28:29	XOSL
700	233.10	163,170.00	28/11/2025 9:28:39	XOSL
131	233.10	30,536.10	28/11/2025 9:29:27	XOSL
1,801	233.00	419,633.00	28/11/2025 9:30:20	XOSL
2,412	232.90	561,754.80	28/11/2025 9:30:20	XOSL
1,356	232.90	315,812.40	28/11/2025 9:30:20	XOSL
7	232.90	1,630.30	28/11/2025 9:30:20	XOSL
757	232.90	176,305.30	28/11/2025 9:30:20	XOSL
292	233.00	68,036.00	28/11/2025 9:30:20	XOSL
113	233.00	26,329.00	28/11/2025 9:30:21	XOSL
227	233.00	52,891.00	28/11/2025 9:30:21	XOSL

757	233.00	176,381.00	28/11/2025 9:30:21	XOSL
500	233.00	116,500.00	28/11/2025 9:30:21	XOSL
626	233.00	145,858.00	28/11/2025 9:30:21	XOSL
72	233.20	16,790.40	28/11/2025 9:35:54	XOSL
5	233.20	1,166.00	28/11/2025 9:35:54	XOSL
28	233.20	6,529.60	28/11/2025 9:35:54	XOSL
745	233.10	173,659.50	28/11/2025 9:39:38	XOSL
757	233.10	176,456.70	28/11/2025 9:39:38	XOSL
80	233.10	18,648.00	28/11/2025 9:39:38	XOSL
13	233.10	3,030.30	28/11/2025 9:39:38	XOSL
4	233.10	932.40	28/11/2025 9:39:38	XOSL
630	233.10	146,853.00	28/11/2025 9:39:38	XOSL
127	233.10	29,603.70	28/11/2025 9:39:38	XOSL
723	233.10	168,531.30	28/11/2025 9:39:38	XOSL
1,213	233.10	282,750.30	28/11/2025 9:39:47	XOSL
1,056	233.00	246,048.00	28/11/2025 9:40:44	XOSL
252	233.00	58,716.00	28/11/2025 9:40:44	XOSL
154	233.00	35,882.00	28/11/2025 9:40:44	XOSL
2,185	233.00	509,105.00	28/11/2025 9:40:52	XOSL
411	233.00	95,763.00	28/11/2025 9:42:01	XOSL
744	233.00	173,352.00	28/11/2025 9:42:01	XOSL
103	233.10	24,009.30	28/11/2025 9:48:26	XOSL
105	233.10	24,475.50	28/11/2025 9:48:35	XOSL
104	233.10	24,242.40	28/11/2025 9:48:44	XOSL
105	233.10	24,475.50	28/11/2025 9:48:53	XOSL
105	233.10	24,475.50	28/11/2025 9:49:02	XOSL
652	233.20	152,046.40	28/11/2025 9:49:58	XOSL
111	233.20	25,885.20	28/11/2025 9:50:07	XOSL
100	233.20	23,320.00	28/11/2025 9:50:15	XOSL
100	233.20	23,320.00	28/11/2025 9:50:23	XOSL
28	233.20	6,529.60	28/11/2025 9:50:31	XOSL
72	233.20	16,790.40	28/11/2025 9:50:31	XOSL
100	233.20	23,320.00	28/11/2025 9:50:39	XOSL
112	233.20	26,118.40	28/11/2025 9:50:48	XOSL
100	233.20	23,320.00	28/11/2025 9:50:56	XOSL
234	233.30	54,592.20	28/11/2025 9:51:54	XOSL
488	233.30	113,850.40	28/11/2025 9:51:54	XOSL
2	233.30	466.60	28/11/2025 9:51:54	XOSL
777	233.20	181,196.40	28/11/2025 9:52:02	XOSL
783	233.20	182,595.60	28/11/2025 9:52:02	XOSL
455	233.20	106,106.00	28/11/2025 9:52:52	XOSL
392	233.20	91,414.40	28/11/2025 9:52:52	XOSL
213	233.20	49,671.60	28/11/2025 9:56:34	XOSL
1,984	233.10	462,470.40	28/11/2025 9:57:15	XOSL
2,422	233.10	564,568.20	28/11/2025 9:57:15	XOSL
344	233.10	80,186.40	28/11/2025 9:57:15	XOSL
1,071	233.10	249,650.10	28/11/2025 9:57:15	XOSL
287	233.00	66,871.00	28/11/2025 10:00:03	XOSL
1,297	233.20	302,460.40	28/11/2025 10:02:10	XOSL
449	233.20	104,706.80	28/11/2025 10:03:18	XOSL
708	233.50	165,318.00	28/11/2025 10:07:10	XOSL
752	233.50	175,592.00	28/11/2025 10:07:10	XOSL
105	233.60	24,528.00	28/11/2025 10:07:40	XOSL
96	233.60	22,425.60	28/11/2025 10:07:48	XOSL
16	233.60	3,737.60	28/11/2025 10:07:48	XOSL
111	233.60	25,929.60	28/11/2025 10:07:56	XOSL
112	233.60	26,163.20	28/11/2025 10:08:04	XOSL
111	233.60	25,929.60	28/11/2025 10:08:12	XOSL
112	233.60	26,163.20	28/11/2025 10:08:20	XOSL

111	233.60	25,929.60	28/11/2025 10:08:28	XOSL
112	233.60	26,163.20	28/11/2025 10:08:36	XOSL
50	233.60	11,680.00	28/11/2025 10:09:19	XOSL
68	233.60	15,884.80	28/11/2025 10:09:20	XOSL
1,429	233.50	333,671.50	28/11/2025 10:09:40	XOSL
63	233.50	14,710.50	28/11/2025 10:09:40	XOSL
1,045	233.50	244,007.50	28/11/2025 10:09:40	XOSL
659	233.20	153,678.80	28/11/2025 10:10:05	XOSL
963	233.20	224,571.60	28/11/2025 10:10:05	XOSL
1,412	233.10	329,137.20	28/11/2025 10:11:15	XOSL
1,008 947	233.00 233.00	234,864.00 220,651.00	28/11/2025 10:13:32 28/11/2025 10:13:32	XOSL XOSL
54	233.00	12,582.00	28/11/2025 10:13:32	XOSL
103	232.70	23,968.10	28/11/2025 10:16:31	XOSL
101	232.70	23,502.70	28/11/2025 10:16:40	XOSL
101	232.70	23,502.70	28/11/2025 10:16:49	XOSL
18	232.70	4,188.60	28/11/2025 10:16:58	XOSL
83	232.70	19,314.10	28/11/2025 10:16:58	XOSL
101	232.70	23,502.70	28/11/2025 10:17:07	XOSL
102	232.70	23,735.40	28/11/2025 10:17:16	XOSL
101	232.70	23,502.70	28/11/2025 10:17:25	XOSL
101	232.70	23,502.70	28/11/2025 10:17:34	XOSL
101	232.70	23,502.70	28/11/2025 10:17:43	XOSL
348	232.80	81,014.40	28/11/2025 10:18:15	XOSL
101	232.80	23,512.80	28/11/2025 10:18:23	XOSL
101	232.80	23,512.80	28/11/2025 10:18:32	XOSL
101 754	232.80 232.70	23,512.80 175,455.80	28/11/2025 10:18:41 28/11/2025 10:20:03	XOSL XOSL
484	232.70	112,626.80	28/11/2025 10:20:03	XOSL
108	232.70	25,131.60	28/11/2025 10:20:45	XOSL
641	232.70	149,160.70	28/11/2025 10:22:43	XOSL
585	232.70	136,129.50	28/11/2025 10:22:43	XOSL
110	232.70	25,597.00	28/11/2025 10:22:56	XOSL
878	232.60	204,222.80	28/11/2025 10:23:03	XOSL
312	232.70	72,602.40	28/11/2025 10:24:30	XOSL
189	232.70	43,980.30	28/11/2025 10:24:30	XOSL
453	232.70	105,413.10	28/11/2025 10:24:30	XOSL
856	232.70	199,191.20	28/11/2025 10:27:48	XOSL
56	232.70	13,031.20	28/11/2025 10:27:59	XOSL
362	232.70	84,237.40	28/11/2025 10:28:36	XOSL
102 102	232.70 232.70	23,735.40 23,735.40	28/11/2025 10:28:48 28/11/2025 10:29:00	XOSL XOSL
58	232.70	13,496.60	28/11/2025 10:29:12	XOSL
501	232.70	116,582.70	28/11/2025 10:30:07	XOSL
106	232.70	24,666.20	28/11/2025 10:30:23	XOSL
1,491	232.60	346,806.60	28/11/2025 10:30:30	XOSL
159	232.60	36,983.40	28/11/2025 10:30:30	XOSL
206	232.50	47,895.00	28/11/2025 10:30:57	XOSL
465	232.60	108,159.00	28/11/2025 10:38:11	XOSL
463	232.60	107,693.80	28/11/2025 10:38:12	XOSL
1,458	232.50	338,985.00	28/11/2025 10:39:07	XOSL
500	232.50	116,250.00	28/11/2025 10:39:07	XOSL
1,062	232.50	246,915.00	28/11/2025 10:39:07	XOSL
107	232.50	24,877.50	28/11/2025 10:41:16	XOSL
84 24	232.50 232.50	19,530.00 5,580.00	28/11/2025 10:41:26 28/11/2025 10:41:26	XOSL XOSL
26	232.50	6,045.00	28/11/2025 10:41:36	XOSL
82	232.50	19,065.00	28/11/2025 10:41:36	XOSL
18	232.50	4,185.00	28/11/2025 10:41:46	XOSL

82	232.50	19,065.00	28/11/2025 10:41:51	XOSL
106	232.50	24,645.00	28/11/2025 10:41:55	XOSL
108	232.50	25,110.00	28/11/2025 10:42:05	XOSL
108	232.50	25,110.00	28/11/2025 10:42:15	XOSL
713	232.50	165,772.50	28/11/2025 10:44:35	XOSL
888	232.50	206,460.00	28/11/2025 10:44:35	XOSL
80	232.50	18,600.00	28/11/2025 10:44:35	XOSL
811	232.50	188,557.50	28/11/2025 10:44:35	XOSL
106	232.40	24,634.40	28/11/2025 10:46:31	XOSL
86	232.40	19,986.40	28/11/2025 10:46:43	XOSL
22	232.40	5,112.80	28/11/2025 10:46:43	XOSL
107	232.40	24,866.80	28/11/2025 10:46:55	XOSL
107	232.40	24,866.80	28/11/2025 10:47:07	XOSL
108	232.40	25,099.20	28/11/2025 10:47:19	XOSL
107	232.40	24,866.80	28/11/2025 10:47:31	XOSL
107	232.40	24,866.80	28/11/2025 10:47:43	XOSL
108	232.40	25,099.20	28/11/2025 10:47:55	XOSL
107	232.40	24,866.80	28/11/2025 10:48:07	XOSL
107	232.40	24,866.80	28/11/2025 10:48:19	XOSL
108	232.40	25,099.20	28/11/2025 10:48:31	XOSL
40	232.40	9,296.00	28/11/2025 10:48:43	XOSL
67	232.40	15,570.80	28/11/2025 10:48:43	XOSL
107	232.40	24,866.80	28/11/2025 10:48:55	XOSL
448	232.40	104,115.20	28/11/2025 10:49:45	XOSL
917	232.50	213,202.50	28/11/2025 11:02:54	XOSL
1,252	232.60	291,215.20	28/11/2025 11:06:31	XOSL
38	232.60	8,838.80	28/11/2025 11:06:31	XOSL
832	232.60	193,523.20	28/11/2025 11:06:31	XOSL
42	232.60	9,769.20	28/11/2025 11:06:42	XOSL
1,040	232.60	241,904.00	28/11/2025 11:06:42	XOSL
160	232.60	37,216.00	28/11/2025 11:06:42	XOSL
265	232.60	61,639.00	28/11/2025 11:06:42	XOSL
107	232.60	24,888.20	28/11/2025 11:06:56	XOSL
362	232.70	84,237.40	28/11/2025 11:07:43	XOSL
108	232.70	25,131.60	28/11/2025 11:07:57	XOSL
80	232.70	18,616.00	28/11/2025 11:08:11	XOSL
28	232.70	6,515.60	28/11/2025 11:08:11	XOSL
107	232.70	24,898.90	28/11/2025 11:08:25	XOSL
108	232.70	25,131.60	28/11/2025 11:08:39	XOSL
108	232.70	25,131.60	28/11/2025 11:08:53	XOSL
108	232.70	25,131.60	28/11/2025 11:09:07	XOSL
107	232.70	24,898.90	28/11/2025 11:09:21	XOSL
108	232.70	25,131.60	28/11/2025 11:09:35	XOSL
108	232.70	25,131.60	28/11/2025 11:09:49	XOSL
104	232.70	24,200.80	28/11/2025 11:10:02	XOSL
614	232.70	142,877.80	28/11/2025 11:12:28	XOSL
528	232.70	122,865.60	28/11/2025 11:12:28	XOSL
285	232.70	66,319.50	28/11/2025 11:12:28	XOSL
831	232.70	193,373.70	28/11/2025 11:13:53	XOSL
108	232.70	25,131.60	28/11/2025 11:14:04	XOSL
156	232.70	36,301.20	28/11/2025 11:14:20	XOSL
108	232.70	25,131.60	28/11/2025 11:14:31	XOSL
882	232.70	205,241.40	28/11/2025 11:16:20	XOSL
909	232.70	211,524.30	28/11/2025 11:19:35	XOSL
1,627	232.70	378,602.90	28/11/2025 11:19:35	XOSL
11	232.70	2,559.70	28/11/2025 11:19:35	XOSL
226	232.80	52,612.80	28/11/2025 11:23:07	XOSL
470	232.80	109,416.00	28/11/2025 11:23:07	XOSL
102	232.80	23,745.60	28/11/2025 11:23:19	XOSL

102	232.80	23,745.60	28/11/2025 11:23:31	XOSL
103	232.80	23,978.40	28/11/2025 11:23:43	XOSL
102	232.80	23,745.60	28/11/2025 11:23:55	XOSL
48	232.80	11,174.40	28/11/2025 11:24:07	XOSL
107	232.60	24,888.20	28/11/2025 12:09:05	XOSL
101	232.60	23,492.60	28/11/2025 12:09:19	XOSL
102	232.60	23,725.20	28/11/2025 12:09:33	XOSL
101	232.60	23,492.60	28/11/2025 12:09:47	XOSL
105	232.60	24,423.00	28/11/2025 12:10:01	XOSL
111	232.60	25,818.60	28/11/2025 12:10:11	XOSL
111	232.60	25,818.60	28/11/2025 12:10:21	XOSL
111	232.60	25,818.60	28/11/2025 12:10:31	XOSL
111	232.60	25,818.60	28/11/2025 12:10:41	XOSL
111	232.60	25,818.60	28/11/2025 12:10:51	XOSL
111	232.60	25,818.60	28/11/2025 12:11:01	XOSL
111	232.60	25,818.60	28/11/2025 12:11:11	XOSL
111	232.60	25,818.60	28/11/2025 12:11:21	XOSL
111	232.60	25,818.60	28/11/2025 12:11:31	XOSL
11	232.60	2,558.60	28/11/2025 12:11:41	XOSL
100	232.60	23,260.00	28/11/2025 12:11:41	XOSL
2,019	232.50	469,417.50	28/11/2025 12:11:46	XOSL
1,176	232.50	273,420.00	28/11/2025 12:11:50	XOSL
1,186	232.50	275,745.00	28/11/2025 12:11:50	XOSL
700	232.50	162,750.00	28/11/2025 12:21:44	XOSL
489	232.50	113,692.50	28/11/2025 12:23:27	XOSL
461	232.50	107,182.50	28/11/2025 12:25:04	XOSL
104	232.50	24,180.00	28/11/2025 12:25:27	XOSL
104	232.50	24,180.00	28/11/2025 12:25:50	XOSL
104	232.50	24,180.00	28/11/2025 12:26:13	XOSL
104	232.50	24,180.00	28/11/2025 12:26:36	XOSL
105	232.50	24,412.50	28/11/2025 12:26:59	XOSL
104	232.50	24,180.00	28/11/2025 12:27:22	XOSL
104	232.50	24,180.00	28/11/2025 12:27:45	XOSL
104	232.50	24,180.00	28/11/2025 12:28:08	XOSL
104	232.50	24,180.00	28/11/2025 12:28:31	XOSL
32	232.50	7,440.00	28/11/2025 12:28:54	XOSL
72	232.50	16,740.00	28/11/2025 12:28:54	XOSL
105	232.50	24,412.50	28/11/2025 12:29:17	XOSL
104	232.50	24,180.00	28/11/2025 12:29:40	XOSL
103	232.40	23,937.20	28/11/2025 12:30:02	XOSL
104	232.40	24,169.60	28/11/2025 12:30:19	XOSL
103	232.40	23,937.20	28/11/2025 12:30:36	XOSL
1,120	232.40	260,288.00	28/11/2025 12:30:41	XOSL
13	232.40	3,021.20	28/11/2025 12:30:41	XOSL
943	232.40	219,153.20	28/11/2025 12:30:41	XOSL
943	232.40	219,153.20	28/11/2025 12:30:41	XOSL
943	232.40	219,153.20	28/11/2025 12:30:41	XOSL
2,906	232.40	675,354.40	28/11/2025 12:30:41	XOSL
400	232.40	92,960.00	28/11/2025 12:30:41	XOSL
92	232.40	21,380.80	28/11/2025 12:30:41	XOSL
2,640	232.40	613,536.00	28/11/2025 12:30:41	XOSL
113	232.40	26,261.20	28/11/2025 12:33:59	XOSL
310	232.40	72,044.00	28/11/2025 12:34:57	XOSL
205	232.50	47,662.50	28/11/2025 12:41:05	XOSL
500	232.50	116,250.00	28/11/2025 12:41:05	XOSL
822	232.50	191,115.00	28/11/2025 12:41:05	XOSL
200	232.50	46,500.00	28/11/2025 12:41:05	XOSL
828	232.50	192,510.00	28/11/2025 12:41:05	XOSL
15	232.50	3,487.50	28/11/2025 12:41:53	XOSL

287	232.50	66,727.50	28/11/2025 12:41:53	XOSL
227	232.50	52,777.50	28/11/2025 12:44:56	XOSL
2,036	232.70	473,777.20	28/11/2025 12:50:04	XOSL
500	232.70	116,350.00	28/11/2025 12:50:04	XOSL
100	232.70	23,270.00	28/11/2025 12:50:04	XOSL
608	232.70	141,481.60	28/11/2025 12:50:04	XOSL
104	232.70	24,200.80	28/11/2025 12:50:24	XOSL
104	232.70	24,200.80	28/11/2025 12:50:44	XOSL
104	232.70	24,200.80	28/11/2025 12:51:04	XOSL
104	232.70	24,200.80	28/11/2025 12:51:24	XOSL
104	232.70	24,200.80	28/11/2025 12:51:44	XOSL
104	232.70	24,200.80	28/11/2025 12:52:04	XOSL
104	232.70	24,200.80	28/11/2025 12:52:24	XOSL
103	232.70	23,968.10	28/11/2025 12:52:44	XOSL
2,208	232.60	513,580.80	28/11/2025 12:53:36	XOSL
25	232.60	5,815.00	28/11/2025 12:53:36	XOSL
718	232.60	167,006.80	28/11/2025 12:53:36	XOSL
1,259	232.60	292,843.40	28/11/2025 12:53:36	XOSL
1,137	232.50	264,352.50	28/11/2025 12:59:28	XOSL
1,430	232.50	332,475.00	28/11/2025 12:59:28	XOSL
81	232.50	18,832.50	28/11/2025 12:59:28	XOSL
105	232.60	24,423.00	28/11/2025 13:07:36	XOSL
106	232.60	24,655.60	28/11/2025 13:07:50	XOSL
107	232.60	24,888.20	28/11/2025 13:08:04	XOSL
106	232.60	24,655.60	28/11/2025 13:08:18	XOSL
76	232.60	17,677.60	28/11/2025 13:08:32	XOSL
30	232.60	6,978.00	28/11/2025 13:08:32	XOSL
106	232.60	24,655.60	28/11/2025 13:08:46	XOSL
106	232.60	24,655.60	28/11/2025 13:09:00	XOSL
107	232.60	24,888.20	28/11/2025 13:09:14	XOSL
106	232.60	24,655.60	28/11/2025 13:09:28	XOSL
106	232.60	24,655.60	28/11/2025 13:09:42	XOSL
106	232.60	24,655.60	28/11/2025 13:09:56	XOSL
106	232.60	24,655.60	28/11/2025 13:10:12	XOSL
101	232.60	23,492.60	28/11/2025 13:10:28	XOSL
106	232.60	24,655.60	28/11/2025 13:10:45	XOSL
101	232.60	23,492.60	28/11/2025 13:11:01	XOSL
107	232.60	24,888.20	28/11/2025 13:11:18	XOSL
107	232.60	24,888.20	28/11/2025 13:11:35	XOSL
106	232.60	24,655.60	28/11/2025 13:11:52	XOSL
101	232.60	23,492.60	28/11/2025 13:12:08	XOSL
1,329	232.60	309,125.40	28/11/2025 13:15:29	XOSL
3	232.60	697.80	28/11/2025 13:15:29	XOSL
243	232.60	56,521.80	28/11/2025 13:17:25	XOSL
230	232.60	53,498.00	28/11/2025 13:17:25	XOSL
115	232.60	26,749.00	28/11/2025 13:17:25	XOSL
200	232.60	46,520.00	28/11/2025 13:21:36	XOSL
399	232.60	92,807.40	28/11/2025 13:21:36	XOSL
597	232.60	138,862.20	28/11/2025 13:21:36	XOSL
456	232.60	106,065.60	28/11/2025 13:21:36	XOSL
2,620	232.60	609,412.00	28/11/2025 13:22:28	XOSL
105	232.60	24,423.00	28/11/2025 13:26:33	XOSL
144	232.50	33,480.00	28/11/2025 13:26:43	XOSL
435	232.60	101,181.00	28/11/2025 13:27:54	XOSL
101	232.60	23,492.60	28/11/2025 13:28:08	XOSL
107	232.60	24,888.20	28/11/2025 13:28:23	XOSL
1,938	232.50	450,585.00	28/11/2025 13:28:35	XOSL
204	232.50	47,430.00	28/11/2025 13:28:35	XOSL
38	232.50	8,835.00	28/11/2025 13:28:35	XOSL

54	232.50	12,555.00	28/11/2025 13:28:35	XOSL
106	232.50	24,645.00	28/11/2025 13:28:35	XOSL
146	232.50	33,945.00	28/11/2025 13:28:35	XOSL
1,430	232.50	332,475.00	28/11/2025 13:28:35	XOSL
254	232.50	59,055.00	28/11/2025 13:28:35	XOSL
15	232.50	3,487.50	28/11/2025 13:28:35	XOSL
105	232.40	24,402.00	28/11/2025 13:39:34	XOSL
485	232.50	112,762.50	28/11/2025 13:46:32	XOSL
1,430	232.50	332,475.00	28/11/2025 13:46:32	XOSL
299	232.50	69,517.50	28/11/2025 13:46:32	XOSL
80	232.50	18,600.00	28/11/2025 13:46:32	XOSL
1,063	232.50	247,147.50	28/11/2025 13:46:32	XOSL
405	232.50	94,162.50	28/11/2025 13:46:32	XOSL
21	232.50	4,882.50	28/11/2025 13:46:32	XOSL
101	232.50	23,482.50	28/11/2025 13:46:47	XOSL
101	232.50	23,482.50	28/11/2025 13:47:02	XOSL
107	232.50	24,877.50	28/11/2025 13:47:18	XOSL
101	232.50	23,482.50	28/11/2025 13:47:33	XOSL
101	232.50	23,482.50	28/11/2025 13:47:48	XOSL
107	232.50	24,877.50	28/11/2025 13:48:04	XOSL
101	232.50	23,482.50	28/11/2025 13:48:19	XOSL
101	232.50	23,482.50	28/11/2025 13:48:34	XOSL
101	232.50	23,482.50	28/11/2025 13:48:49	XOSL
107	232.50	24,877.50	28/11/2025 13:49:05	XOSL
101	232.50	23,482.50	28/11/2025 13:49:20	XOSL
101	232.50	23,482.50	28/11/2025 13:49:35	XOSL
968	232.60	225,156.80	28/11/2025 13:53:04	XOSL
1,072	232.60	249,347.20	28/11/2025 13:53:04	XOSL
80	232.60	18,608.00	28/11/2025 13:53:04	XOSL
164	232.60	38,146.40	28/11/2025 13:53:04	XOSL
66	232.60	15,351.60	28/11/2025 13:55:20	XOSL
800	232.60	186,080.00	28/11/2025 13:55:37	XOSL
338	232.50	78,585.00	28/11/2025 14:01:17	XOSL
3,140	232.50	730,050.00	28/11/2025 14:01:17	XOSL
264	232.50	61,380.00	28/11/2025 14:01:17	XOSL
213	232.50	49,522.50	28/11/2025 14:01:17	XOSL
272	232.50	63,240.00	28/11/2025 14:01:17	XOSL
68	232.50	15,810.00	28/11/2025 14:01:17	XOSL
213	232.50	49,522.50	28/11/2025 14:01:17	XOSL
225	232.50	52,312.50	28/11/2025 14:01:49	XOSL
1,195	232.50	277,837.50	28/11/2025 14:01:49	XOSL
236	232.50	54,870.00	28/11/2025 14:01:49	XOSL
554	232.30	128,694.20	28/11/2025 14:04:38	XOSL
477	232.30	110,807.10	28/11/2025 14:05:18	XOSL
679	232.30	157,731.70	28/11/2025 14:06:16	XOSL
503	232.30	116,846.90	28/11/2025 14:06:59	XOSL
241	232.30	55,984.30	28/11/2025 14:07:40	XOSL
242	232.30	56,216.60	28/11/2025 14:07:41	XOSL
102	232.30	23,694.60	28/11/2025 14:07:49	XOSL
106	232.30	24,623.80	28/11/2025 14:07:58	XOSL
105	232.30	24,391.50	28/11/2025 14:08:07	XOSL
1,069	232.20	248,221.80	28/11/2025 14:13:22	XOSL
402	232.20	93,344.40	28/11/2025 14:13:22	XOSL
1,105	232.20	256,581.00	28/11/2025 14:13:22	XOSL
249	232.20	57,817.80	28/11/2025 14:13:22	XOSL
1,341	232.20	311,380.20	28/11/2025 14:13:22	XOSL
1,906	232.20	442,573.20	28/11/2025 14:20:53	XOSL
205	232.30	47,621.50	28/11/2025 14:22:47	XOSL
1,341	232.30	311,514.30	28/11/2025 14:22:47	XOSL

651	232.30	151,227.30	28/11/2025 14:22:47	XOSL
108	232.30	25,088.40	28/11/2025 14:23:00	XOSL
27	232.30	6,272.10	28/11/2025 14:23:13	XOSL
80	232.30	18,584.00	28/11/2025 14:23:13	XOSL
107	232.30	24,856.10	28/11/2025 14:23:26	XOSL
107	232.30	24,856.10	28/11/2025 14:23:39	XOSL
107	232.30	24,856.10	28/11/2025 14:23:52	XOSL
93	232.30	21,603.90	28/11/2025 14:25:24	XOSL
742	232.30	172,366.60	28/11/2025 14:25:24	XOSL
104	232.30	24,159.20	28/11/2025 14:25:33	XOSL
103	232.30	23,926.90	28/11/2025 14:25:42	XOSL
104	232.30	24,159.20	28/11/2025 14:25:51	XOSL
10	232.30	2,323.00	28/11/2025 14:26:00	XOSL
93	232.30	21,603.90	28/11/2025 14:26:00	XOSL
103	232.30	23,926.90	28/11/2025 14:26:09	XOSL
230	232.30	53,429.00	28/11/2025 14:28:31	XOSL
205	232.30	47,621.50	28/11/2025 14:28:31	XOSL
1,196	232.30	277,830.80	28/11/2025 14:28:31	XOSL
104	232.30	24,159.20	28/11/2025 14:28:40	XOSL
41	232.30	9,524.30	28/11/2025 14:28:49	XOSL
62	232.30	14,402.60	28/11/2025 14:28:49	XOSL
104	232.30	24,159.20	28/11/2025 14:28:58	XOSL
103	232.30	23,926.90	28/11/2025 14:29:07	XOSL
101	232.20	23,452.20	28/11/2025 14:29:52	XOSL
80	232.20	18,576.00	28/11/2025 14:29:57	XOSL
504	232.20	117,028.80	28/11/2025 14:30:04	XOSL
65	232.20	15,093.00	28/11/2025 14:30:04	XOSL
326	232.20	75,697.20	28/11/2025 14:30:05	XOSL
332	232.20	77,090.40	28/11/2025 14:30:06	XOSL
192	232.20	44,582.40	28/11/2025 14:30:07	XOSL
330	232.20	76,626.00	28/11/2025 14:30:10	XOSL
331	232.20	76,858.20	28/11/2025 14:30:10	XOSL
336	232.20	78,019.20	28/11/2025 14:30:11	XOSL
192	232.20	44,582.40	28/11/2025 14:30:11	XOSL
114	232.20	26,470.80	28/11/2025 14:30:17	XOSL
290	232.20	67,338.00	28/11/2025 14:30:39	XOSL
130	232.20	30,186.00	28/11/2025 14:30:39	XOSL
114	232.20	26,470.80	28/11/2025 14:30:45	XOSL
114	232.20	26,470.80	28/11/2025 14:30:51	XOSL
115	232.20	26,703.00	28/11/2025 14:30:57	XOSL
114	232.20	26,470.80	28/11/2025 14:31:03	XOSL
115	232.20	26,703.00	28/11/2025 14:31:09	XOSL
114	232.20	26,470.80	28/11/2025 14:31:15	XOSL
115	232.20	26,703.00	28/11/2025 14:31:21	XOSL
114	232.20	26,470.80	28/11/2025 14:31:27	XOSL
6	232.20	1,393.20	28/11/2025 14:31:33	XOSL
108	232.20	25,077.60	28/11/2025 14:31:33	XOSL
115	232.20	26,703.00	28/11/2025 14:31:39	XOSL
85	232.20	19,737.00	28/11/2025 14:31:45	XOSL
29	232.20	6,733.80	28/11/2025 14:31:45	XOSL
115	232.20	26,703.00	28/11/2025 14:31:51	XOSL
2,059	232.10	477,893.90	28/11/2025 14:31:52	XOSL
156	232.10	36,207.60	28/11/2025 14:31:52	XOSL
384	232.20	89,164.80	28/11/2025 14:37:35	XOSL
500	232.20	116,100.00	28/11/2025 14:37:35	XOSL
1,386	232.20	321,829.20	28/11/2025 14:38:19	XOSL
1,341	232.20	311,380.20	28/11/2025 14:38:19	XOSL
249	232.20	57,817.80	28/11/2025 14:38:19	XOSL
80	232.20	18,576.00	28/11/2025 14:38:19	XOSL

500	232.20	116,100.00	28/11/2025 14:38:19	XOSL
230	232.20	53,406.00	28/11/2025 14:38:19	XOSL
707	232.20	164,165.40	28/11/2025 14:41:00	XOSL
108	232.20	25,077.60	28/11/2025 14:42:25	XOSL
1,729	232.10	401,300.90	28/11/2025 14:42:28	XOSL
2,247	232.10	521,528.70	28/11/2025 14:42:30	XOSL
181	232.10	42,010.10	28/11/2025 14:42:30	XOSL
12	232.30	2,787.60	28/11/2025 14:49:18	XOSL
93	232.30	21,603.90	28/11/2025 14:49:18	XOSL
111	232.30	25,785.30	28/11/2025 14:49:28	XOSL
57	232.30	13,241.10	28/11/2025 14:49:38	XOSL
54	232.30	12,544.20	28/11/2025 14:49:38	XOSL
110	232.30	25,553.00	28/11/2025 14:49:48	XOSL
111	232.30	25,785.30	28/11/2025 14:49:58	XOSL
110	232.30	25,553.00	28/11/2025 14:50:08	XOSL
111	232.30	25,785.30	28/11/2025 14:50:18	XOSL
110	232.30	25,553.00	28/11/2025 14:50:28	XOSL
111	232.30	25,785.30	28/11/2025 14:50:38	XOSL
110	232.30	25,553.00	28/11/2025 14:50:48	XOSL
111	232.30	25,785.30	28/11/2025 14:50:58	XOSL
110	232.30	25,553.00	28/11/2025 14:51:08	XOSL
111	232.30	25,785.30	28/11/2025 14:51:18	XOSL
227	232.30	52,732.10	28/11/2025 14:51:49	XOSL
115	232.30	26,714.50	28/11/2025 14:51:49	XOSL
111	232.30	25,785.30	28/11/2025 14:51:59	XOSL
110	232.30	25,553.00	28/11/2025 14:52:09	XOSL
111	232.30	25,785.30	28/11/2025 14:52:19	XOSL
110	232.30	25,553.00	28/11/2025 14:52:29	XOSL
111	232.30	25,785.30	28/11/2025 14:52:39	XOSL
729	232.30	169,346.70	28/11/2025 14:53:45	XOSL
111	232.30	25,785.30	28/11/2025 14:53:55	XOSL
110	232.30	25,553.00	28/11/2025 14:54:05	XOSL
111	232.30	25,785.30	28/11/2025 14:54:15	XOSL
110	232.30	25,553.00	28/11/2025 14:54:25	XOSL
1,830	232.20	424,926.00	28/11/2025 14:54:41	XOSL
1,341	232.20	311,380.20	28/11/2025 14:54:41	XOSL
10	232.20	2,322.00	28/11/2025 14:54:41	XOSL
104	232.20	24,148.80	28/11/2025 14:54:41	XOSL
591	232.20	137,230.20	28/11/2025 14:54:41	XOSL
309	232.20	71,749.80	28/11/2025 14:54:41	XOSL
1,194	232.10	277,127.40	28/11/2025 15:00:33	XOSL
1,341	232.10	311,246.10	28/11/2025 15:00:33	XOSL
1,719	232.10	398,979.90	28/11/2025 15:00:33	XOSL
769	232.00	178,408.00	28/11/2025 15:01:36	XOSL
215	232.00	49,880.00	28/11/2025 15:01:40	XOSL
968	232.10	224,672.80	28/11/2025 15:02:39	XOSL
150	232.10	34,815.00	28/11/2025 15:02:39	XOSL
636	232.40	147,806.40	28/11/2025 15:08:27	XOSL
107	232.40	24,866.80	28/11/2025 15:08:36	XOSL
107	232.40	24,866.80	28/11/2025 15:08:45	XOSL
513	232.40	119,221.20	28/11/2025 15:09:28	XOSL
107	232.40	24,866.80	28/11/2025 15:09:37	XOSL
68	232.40	15,803.20	28/11/2025 15:09:46	XOSL
68	232.40	15,803.20	28/11/2025 15:09:52	XOSL
43	232.40	9,993.20	28/11/2025 15:09:52	XOSL
110	232.40	25,564.00	28/11/2025 15:10:01	XOSL
101	232.40	23,472.40	28/11/2025 15:10:08	XOSL
68	232.40	15,803.20	28/11/2025 15:10:15	XOSL
68	232.40	15,803.20	28/11/2025 15:10:20	XOSL

68	232.40	15,803.20	28/11/2025 15:10:34	XOSL
80	232.40	18,592.00	28/11/2025 15:10:34	XOSL
79	232.40	18,359.60	28/11/2025 15:10:34	XOSL
1,341	232.40	311,648.40	28/11/2025 15:12:21	XOSL
213	232.40	49,501.20	28/11/2025 15:12:21	XOSL
79	232.40	18,359.60	28/11/2025 15:12:27	XOSL
23	232.40	5,345.20	28/11/2025 15:12:27	XOSL
101	232.40	23,472.40	28/11/2025 15:12:34	XOSL
43	232.40	9,993.20	28/11/2025 15:12:41	XOSL
103	232.40	23,937.20	28/11/2025 15:12:44	XOSL
130	232.30	30,199.00	28/11/2025 15:12:53	XOSL
1,133	232.30	263,195.90	28/11/2025 15:14:12	XOSL
406	232.30	94,313.80	28/11/2025 15:14:40	XOSL
102	232.30	23,694.60	28/11/2025 15:14:46	XOSL
102	232.30	23,694.60	28/11/2025 15:14:53	XOSL
32	232.30	7,433.60	28/11/2025 15:15:00	XOSL
33	232.20	7,662.60	28/11/2025 15:16:24	XOSL
626	232.20	145,357.20	28/11/2025 15:16:24	XOSL
1,462	232.20	339,476.40	28/11/2025 15:16:24	XOSL
102	232.20	23,684.40	28/11/2025 15:17:18	XOSL
109	232.20	25,309.80	28/11/2025 15:17:25	XOSL
109	232.20	25,309.80	28/11/2025 15:17:32	XOSL
109	232.20	25,309.80	28/11/2025 15:17:39	XOSL
110	232.20	25,542.00	28/11/2025 15:17:46	XOSL
374	232.20	86,842.80	28/11/2025 15:18:10	XOSL
3,444	232.10	799,352.40	28/11/2025 15:18:56	XOSL
718	232.20	166,719.60	28/11/2025 15:18:56	XOSL
1,293	232.20	300,234.60	28/11/2025 15:20:59	XOSL
1,170	232.20	271,674.00	28/11/2025 15:20:59	XOSL
1,926	232.20	447,217.20	28/11/2025 15:25:00	XOSL
248	232.20	57,585.60	28/11/2025 15:25:00	XOSL
1,678	232.20	389,631.60	28/11/2025 15:25:00	XOSL
135	232.20	31,347.00	28/11/2025 15:25:00	XOSL
809	232.10	187,768.90	28/11/2025 15:25:43	XOSL
100	232.10	23,210.00	28/11/2025 15:25:43	XOSL
3	232.10	696.30	28/11/2025 15:25:43	XOSL
626	232.00	145,232.00	28/11/2025 15:26:25	XOSL
420	232.00	97,440.00	28/11/2025 15:26:42	XOSL
123	232.00	28,536.00	28/11/2025 15:26:42	XOSL
862	232.00	199,984.00	28/11/2025 15:28:00	XOSL
759	232.00	176,088.00	28/11/2025 15:28:01	XOSL
698	231.70	161,726.60	28/11/2025 15:29:52	XOSL
409	231.60	94,724.40	28/11/2025 15:29:57	XOSL
1,065	231.60	246,654.00	28/11/2025 15:29:57	XOSL
249	231.50	57,643.50	28/11/2025 15:29:59	XOSL
908	232.00	210,656.00	28/11/2025 15:30:17	XOSL
118	232.00	27,376.00	28/11/2025 15:30:17	XOSL
1,026	232.10	238,134.60	28/11/2025 15:31:22	XOSL
92	232.10	21,353.20	28/11/2025 15:31:22	XOSL
1,257	232.10	291,749.70	28/11/2025 15:31:22	XOSL
36	232.10	8,355.60	28/11/2025 15:31:22	XOSL
873	232.00	202,536.00	28/11/2025 15:31:36	XOSL
443	232.00	102,776.00	28/11/2025 15:31:36	XOSL
188	232.00	43,616.00	28/11/2025 15:31:36	XOSL
100	232.00	23,200.00	28/11/2025 15:31:36	XOSL
53	232.00	12,296.00	28/11/2025 15:31:36	XOSL
100	232.00	23,200.00	28/11/2025 15:31:36	XOSL
314	232.00	72,848.00	28/11/2025 15:31:38	XOSL
113	232.00	26,216.00	28/11/2025 15:31:38	XOSL

997	232.10	231,403.70	28/11/2025 15:32:33	XOSL
970	232.10	225,137.00	28/11/2025 15:33:09	XOSL
1,257	232.10	291,749.70	28/11/2025 15:33:09	XOSL
443	232.20	102,864.60	28/11/2025 15:34:00	XOSL
500	232.20	116,100.00	28/11/2025 15:34:00	XOSL
227	232.30	52,732.10	28/11/2025 15:34:18	XOSL
70	232.20	16,254.00	28/11/2025 15:34:20	XOSL
1,175	232.30	272,952.50	28/11/2025 15:34:20	XOSL
25	232.20	5,805.00	28/11/2025 15:34:20	XOSL
696	232.20	161,611.20	28/11/2025 15:34:20	XOSL
443	232.20	102,864.60	28/11/2025 15:34:20	XOSL
100	232.20	23,220.00	28/11/2025 15:34:20	XOSL
425	232.30	98,727.50	28/11/2025 15:34:51	XOSL
365	232.50	84,862.50	28/11/2025 15:35:30	XOSL
227	232.50	52,777.50	28/11/2025 15:35:30	XOSL
168	232.50	39,060.00	28/11/2025 15:35:30	XOSL
216	232.50	50,220.00	28/11/2025 15:35:30	XOSL
1,257	232.70	292,503.90	28/11/2025 15:35:57	XOSL
246	232.70	57,244.20	28/11/2025 15:35:58	XOSL
104	232.70	24,200.80	28/11/2025 15:36:00	XOSL
227	232.60	52,800.20	28/11/2025 15:36:13	XOSL
222	232.60	51,637.20	28/11/2025 15:36:13	XOSL
104	232.60	24,190.40	28/11/2025 15:36:16	XOSL
103	232.60	23,957.80	28/11/2025 15:36:19	XOSL
20	232.60	4,652.00	28/11/2025 15:36:22	XOSL
84	232.60	19,538.40	28/11/2025 15:36:22	XOSL
104	232.60	24,190.40	28/11/2025 15:36:25	XOSL
500	232.60	116,300.00	28/11/2025 15:36:57	XOSL
1,193	232.60	277,491.80	28/11/2025 15:36:57	XOSL
966	232.70	224,788.20	28/11/2025 15:37:43	XOSL
104	232.70	24,200.80	28/11/2025 15:37:45	XOSL
104	232.70	24,200.80	28/11/2025 15:37:48	XOSL
103	232.70	23,968.10	28/11/2025 15:37:51	XOSL
104	232.70	24,200.80	28/11/2025 15:37:54	XOSL
103	232.70	23,968.10	28/11/2025 15:37:57	XOSL
96	232.70	22,339.20	28/11/2025 15:38:00	XOSL
8	232.70	1,861.60	28/11/2025 15:38:00	XOSL
104	232.70	24,200.80	28/11/2025 15:38:03	XOSL
103	232.70	23,968.10	28/11/2025 15:38:06	XOSL
11	232.70	2,559.70	28/11/2025 15:38:09	XOSL
93	232.70	21,641.10	28/11/2025 15:38:09	XOSL
104	232.60	24,190.40	28/11/2025 15:38:12	XOSL
2,723	232.50	633,097.50	28/11/2025 15:38:15	XOSL
137	232.50	31,852.50	28/11/2025 15:38:20	XOSL
762	232.50	177,165.00	28/11/2025 15:38:20	XOSL
207	232.50	48,127.50	28/11/2025 15:38:20	XOSL
932	232.70	216,876.40	28/11/2025 15:39:05	XOSL
500	232.70	116,350.00	28/11/2025 15:39:23	XOSL
401	233.00	93,433.00	28/11/2025 15:41:16	XOSL
200	233.00	46,600.00	28/11/2025 15:41:16	XOSL
141	233.00	32,853.00	28/11/2025 15:41:16	XOSL
161	233.00	37,513.00	28/11/2025 15:41:16	XOSL
129	233.00	30,057.00	28/11/2025 15:41:20	XOSL
128	233.00	29,824.00	28/11/2025 15:41:24	XOSL
82	233.00	19,106.00	28/11/2025 15:41:28	XOSL
46	233.00	10,718.00	28/11/2025 15:41:28	XOSL
128	233.00	29,824.00	28/11/2025 15:41:32	XOSL
52	233.00	12,116.00	28/11/2025 15:41:37	XOSL
76	233.00	17,708.00	28/11/2025 15:41:37	XOSL

128	233.00	29,824.00	28/11/2025 15:41:40	XOSL
128	233.00	29,824.00	28/11/2025 15:41:44	XOSL
1,370	233.00	319,210.00	28/11/2025 15:44:32	XOSL
455	233.00	106,015.00	28/11/2025 15:44:32	XOSL
1,121	233.00	261,193.00	28/11/2025 15:44:36	XOSL
1,580	233.00	368,140.00	28/11/2025 15:44:36	XOSL
660	233.00	153,780.00	28/11/2025 15:44:36	XOSL
10	233.00	2,330.00	28/11/2025 15:44:36	XOSL
1,179	233.00	274,707.00	28/11/2025 15:44:36	XOSL
425	233.00	99,025.00	28/11/2025 15:45:14	XOSL
111	232.90	25,851.90	28/11/2025 15:45:17	XOSL
112	232.90	26,084.80	28/11/2025 15:45:20	XOSL
1,580	232.90	367,982.00	28/11/2025 15:46:17	XOSL
473	232.90	110,161.70	28/11/2025 15:46:17	XOSL
71	232.90	16,535.90	28/11/2025 15:46:17	XOSL
112	232.90	26,084.80	28/11/2025 15:46:20	XOSL
75	232.90	17,467.50	28/11/2025 15:46:30	XOSL
298	232.90	69,404.20	28/11/2025 15:46:30	XOSL
112	232.90	26,084.80	28/11/2025 15:46:33	XOSL
637	232.70	148,229.90	28/11/2025 15:47:14	XOSL
100	232.70	23,270.00	28/11/2025 15:47:14	XOSL
34	232.70	7,911.80	28/11/2025 15:47:14	XOSL
123	232.70	28,622.10	28/11/2025 15:47:14	XOSL
1,785	232.70	415,369.50	28/11/2025 15:47:14	XOSL
1,908	232.70	443,991.60	28/11/2025 15:47:47	XOSL
175	232.90	40,757.50	28/11/2025 15:49:23	XOSL
500	232.90	116,450.00	28/11/2025 15:49:23	XOSL
1,580	232.90	367,982.00	28/11/2025 15:49:55	XOSL
722	232.90	168,153.80	28/11/2025 15:49:56	XOSL
112	232.90	26,084.80	28/11/2025 15:49:59	XOSL
2,051	233.00	477,883.00	28/11/2025 16:02:08	XOSL
1,264	233.00	294,512.00	28/11/2025 16:02:08	XOSL
1	233.00	233.00	28/11/2025 16:02:08	XOSL
380	233.00	88,540.00	28/11/2025 16:02:08	XOSL
1,067	233.00	248,611.00	28/11/2025 16:02:09	XOSL
1,897	233.20	442,380.40	28/11/2025 16:03:33	XOSL
57	233.20	13,292.40	28/11/2025 16:03:34	XOSL
2,577	233.50	601,729.50	28/11/2025 16:05:57	XOSL
12,441	233.50	2,904,973.50	28/11/2025 16:05:57	XOSL
1,000	233.50	233,500.00	28/11/2025 16:08:26	XOSL