Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Nov 25, 2025

3597_rns_2025-11-25_8f1dfaf3-2356-4905-9669-29f4abb3e01d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Total amount Reg.date Stock Exchange ID
557 245.70 136,854.90 17/11/2025 9:00:27 XOSL
161 245.70 39,557.70 17/11/2025 9:00:27 XOSL
640 245.70 157,248.00 17/11/2025 9:00:27 XOSL
123 246.10 30,270.30 17/11/2025 9:00:37 XOSL
85 246.10 20,918.50 17/11/2025 9:00:37 XOSL
183 246.00 45,018.00 17/11/2025 9:00:51 XOSL
437 246.00 107,502.00 17/11/2025 9:00:51 XOSL
200 246.30 49,260.00 17/11/2025 9:01:37 XOSL
200 246.30 49,260.00 17/11/2025 9:01:41 XOSL
200 246.30 49,260.00 17/11/2025 9:01:42 XOSL
21 246.40 5,174.40 17/11/2025 9:02:26 XOSL
200 246.40 49,280.00 17/11/2025 9:02:37 XOSL
260 246.50 64,090.00 17/11/2025 9:03:49 XOSL
696 246.50 171,564.00 17/11/2025 9:03:49 XOSL
17 246.80 4,195.60 17/11/2025 9:04:02 XOSL
105 246.90 25,924.50 17/11/2025 9:04:11 XOSL
84 247.00 20,748.00 17/11/2025 9:04:27 XOSL
755 247.00 186,485.00 17/11/2025 9:04:27 XOSL
52 247.00 12,844.00 17/11/2025 9:04:27 XOSL
319 247.00 78,793.00 17/11/2025 9:04:40 XOSL
405 247.00 100,035.00 17/11/2025 9:04:57 XOSL
500 247.00 123,500.00 17/11/2025 9:04:57 XOSL
1 247.00 247.00 17/11/2025 9:04:57 XOSL
500 247.00 123,500.00 17/11/2025 9:04:57 XOSL
283 247.00 69,901.00 17/11/2025 9:05:13 XOSL
472 247.00 116,584.00 17/11/2025 9:05:16 XOSL
80 247.00 19,760.00 17/11/2025 9:05:16 XOSL
717 247.00 177,099.00 17/11/2025 9:05:16 XOSL
300 247.00 74,100.00 17/11/2025 9:05:16 XOSL
518 247.00 127,946.00 17/11/2025 9:05:16 XOSL
378 247.00 93,366.00 17/11/2025 9:05:16 XOSL
1,244 246.70 306,894.80 17/11/2025 9:05:19 XOSL
472 246.80 116,489.60 17/11/2025 9:05:25 XOSL
717 246.80 176,955.60 17/11/2025 9:05:26 XOSL
213 246.80 52,568.40 17/11/2025 9:05:26 XOSL
200 246.80 49,360.00 17/11/2025 9:05:30 XOSL
201 246.80 49,606.80 17/11/2025 9:05:31 XOSL
200 246.80 49,360.00 17/11/2025 9:05:31 XOSL
80 246.80 19,744.00 17/11/2025 9:05:31 XOSL
200 246.80 49,360.00 17/11/2025 9:05:31 XOSL
200 246.80 49,360.00 17/11/2025 9:05:32 XOSL
200 246.80 49,360.00 17/11/2025 9:05:32 XOSL
700 246.70 172,690.00 17/11/2025 9:05:36 XOSL
917 246.70 226,223.90 17/11/2025 9:05:36 XOSL
363 246.60 89,515.80 17/11/2025 9:05:50 XOSL
531 246.60 130,944.60 17/11/2025 9:05:50 XOSL
409 246.60 100,859.40 17/11/2025 9:05:50 XOSL
54 246.60 13,316.40 17/11/2025 9:05:50 XOSL
54 246.60 13,316.40 17/11/2025 9:05:50 XOSL
1,107 246.50 272,875.50 17/11/2025 9:05:52 XOSL
717 246.50 176,740.50 17/11/2025 9:05:52 XOSL
115 246.50 28,347.50 17/11/2025 9:05:52 XOSL
689 246.20 169,631.80 17/11/2025 9:07:20 XOSL
1,026 246.10 252,498.60 17/11/2025 9:07:32 XOSL
294 246.10 72,353.40 17/11/2025 9:09:00 XOSL
890 246.10 219,029.00 17/11/2025 9:09:00 XOSL
1,194 246.10 293,843.40 17/11/2025 9:09:00 XOSL
467 246.00 114,882.00 17/11/2025 9:09:03 XOSL
197 246.00 48,462.00 17/11/2025 9:09:03 XOSL
759 246.00 186,714.00 17/11/2025 9:09:23 XOSL
799 246.00 196,554.00 17/11/2025 9:09:23 XOSL
729 245.80 179,188.20 17/11/2025 9:10:06 XOSL
430 246.00 105,780.00 17/11/2025 9:11:10 XOSL
86 245.80 21,138.80 17/11/2025 9:14:01 XOSL
473 245.90 116,310.70 17/11/2025 9:15:13 XOSL
538 245.90 132,294.20 17/11/2025 9:15:13 XOSL
300 245.90 73,770.00 17/11/2025 9:15:13 XOSL
80 245.90 19,672.00 17/11/2025 9:15:13 XOSL
105 245.90 25,819.50 17/11/2025 9:15:13 XOSL
84 245.90 20,655.60 17/11/2025 9:15:13 XOSL
151 245.90 37,130.90 17/11/2025 9:15:13 XOSL
284 245.90 69,835.60 17/11/2025 9:15:18 XOSL
315 245.90 77,458.50 17/11/2025 9:15:18 XOSL
538 245.80 132,240.40 17/11/2025 9:15:35 XOSL
45 245.80 11,061.00 17/11/2025 9:15:35 XOSL
66 245.80 16,222.80 17/11/2025 9:15:40 XOSL
45 245.80 11,061.00 17/11/2025 9:15:40 XOSL
1,102 245.70 270,761.40 17/11/2025 9:15:56 XOSL
538 245.70 132,186.60 17/11/2025 9:15:56 XOSL
454 245.70 111,547.80 17/11/2025 9:15:56 XOSL
323 245.70 79,361.10 17/11/2025 9:16:07 XOSL
299 245.70 73,464.30 17/11/2025 9:16:07 XOSL
238 245.70 58,476.60 17/11/2025 9:16:13 XOSL
279 245.70 68,550.30 17/11/2025 9:16:13 XOSL
139 245.80 34,166.20 17/11/2025 9:16:36 XOSL
591 246.00 145,386.00 17/11/2025 9:17:44 XOSL
97 246.00 23,862.00 17/11/2025 9:18:43 XOSL
111 246.00 27,306.00 17/11/2025 9:18:48 XOSL
171 246.30 42,117.30 17/11/2025 9:19:09 XOSL
72 246.30 17,733.60 17/11/2025 9:19:19 XOSL
444 246.30 109,357.20 17/11/2025 9:19:19 XOSL
111 246.30 27,339.30 17/11/2025 9:19:24 XOSL
36 246.30 8,866.80 17/11/2025 9:19:29 XOSL
12 246.30 2,955.60 17/11/2025 9:19:29 XOSL
63 246.30 15,516.90 17/11/2025 9:19:29 XOSL
594 246.20 146,242.80 17/11/2025 9:19:29 XOSL
790 246.20 194,498.00 17/11/2025 9:19:29 XOSL
846 246.20 208,285.20 17/11/2025 9:20:07 XOSL
578 246.50 142,477.00 17/11/2025 9:21:14 XOSL
105 246.50 25,882.50 17/11/2025 9:22:28 XOSL
105 246.50 25,882.50 17/11/2025 9:22:35 XOSL
105 246.50 25,882.50 17/11/2025 9:22:42 XOSL
106 246.50 26,129.00 17/11/2025 9:22:49 XOSL
105 246.50 25,882.50 17/11/2025 9:22:56 XOSL
105 246.50 25,882.50 17/11/2025 9:23:03 XOSL
105 246.40 25,872.00 17/11/2025 9:23:10 XOSL
106 246.40 26,118.40 17/11/2025 9:23:17 XOSL
315 246.40 77,616.00 17/11/2025 9:23:39 XOSL
538 246.50 132,617.00 17/11/2025 9:24:16 XOSL
109 246.50 26,868.50 17/11/2025 9:24:21 XOSL
105 246.40 25,872.00 17/11/2025 9:24:28 XOSL
138 246.40 34,003.20 17/11/2025 9:28:07 XOSL
586 246.40 144,390.40 17/11/2025 9:28:43 XOSL
289 246.40 71,209.60 17/11/2025 9:28:44 XOSL
538 246.40 132,563.20 17/11/2025 9:28:44 XOSL
2 246.40 492.80 17/11/2025 9:29:03 XOSL
538 246.50 132,617.00 17/11/2025 9:29:10 XOSL
302 246.50 74,443.00 17/11/2025 9:29:11 XOSL
80 246.50 19,720.00 17/11/2025 9:29:11 XOSL
300 246.50 73,950.00 17/11/2025 9:29:11 XOSL
538 246.50 132,617.00 17/11/2025 9:29:11 XOSL
161 246.50 39,686.50 17/11/2025 9:29:11 XOSL
96 246.50 23,664.00 17/11/2025 9:29:19 XOSL
95 246.50 23,417.50 17/11/2025 9:29:27 XOSL
16 246.50 3,944.00 17/11/2025 9:29:35 XOSL
103 246.50 25,389.50 17/11/2025 9:29:37 XOSL
95 246.50 23,417.50 17/11/2025 9:29:45 XOSL
96 246.50 23,664.00 17/11/2025 9:29:53 XOSL
95 246.50 23,417.50 17/11/2025 9:30:01 XOSL
15 246.70 3,700.50 17/11/2025 9:31:22 XOSL
1,059 246.90 261,467.10 17/11/2025 9:32:40 XOSL
186 246.90 45,923.40 17/11/2025 9:32:40 XOSL
193 246.80 47,632.40 17/11/2025 9:33:48 XOSL
1,571 246.70 387,565.70 17/11/2025 9:34:44 XOSL
138 246.70 34,044.60 17/11/2025 9:34:50 XOSL
812 246.70 200,320.40 17/11/2025 9:34:50 XOSL
1,152 246.70 284,198.40 17/11/2025 9:35:43 XOSL
1,368 246.70 337,485.60 17/11/2025 9:36:11 XOSL
674 246.70 166,275.80 17/11/2025 9:36:11 XOSL
140 246.70 34,538.00 17/11/2025 9:36:11 XOSL
407 246.50 100,325.50 17/11/2025 9:39:18 XOSL
1,111 246.70 274,083.70 17/11/2025 9:41:15 XOSL
674 246.70 166,275.80 17/11/2025 9:41:15 XOSL
87 246.70 21,462.90 17/11/2025 9:41:15 XOSL
1,210 246.60 298,386.00 17/11/2025 9:42:30 XOSL
471 246.60 116,148.60 17/11/2025 9:42:30 XOSL
1,316 246.60 324,525.60 17/11/2025 9:42:30 XOSL
451 246.50 111,171.50 17/11/2025 9:43:14 XOSL
301 246.50 74,196.50 17/11/2025 9:43:14 XOSL
277 246.50 68,280.50 17/11/2025 9:43:55 XOSL
196 246.50 48,314.00 17/11/2025 9:43:55 XOSL
1,061 246.70 261,748.70 17/11/2025 9:50:50 XOSL
403 246.70 99,420.10 17/11/2025 9:50:50 XOSL
842 246.70 207,721.40 17/11/2025 9:50:50 XOSL
223 246.70 55,014.10 17/11/2025 9:50:50 XOSL
550 246.70 135,685.00 17/11/2025 9:51:29 XOSL
1,795 246.60 442,647.00 17/11/2025 9:53:43 XOSL
819 246.60 201,965.40 17/11/2025 9:54:49 XOSL
586 246.60 144,507.60 17/11/2025 9:54:49 XOSL
700 246.50 172,550.00 17/11/2025 9:55:25 XOSL
345 246.50 85,042.50 17/11/2025 9:55:25 XOSL
1,742 246.20 428,880.40 17/11/2025 10:01:35 XOSL
1,089 246.20 268,111.80 17/11/2025 10:01:35 XOSL
555 246.20 136,641.00 17/11/2025 10:02:21 XOSL
1,013 246.10 249,299.30 17/11/2025 10:04:04 XOSL
870 246.00 214,020.00 17/11/2025 10:05:02 XOSL
1,451 246.00 356,946.00 17/11/2025 10:05:02 XOSL
776 246.00 190,896.00 17/11/2025 10:05:02 XOSL
706 245.70 173,464.20 17/11/2025 10:06:53 XOSL
1,073 245.70 263,636.10 17/11/2025 10:08:43 XOSL
288 245.90 70,819.20 17/11/2025 10:11:02 XOSL
95 245.90 23,360.50 17/11/2025 10:11:12 XOSL
95 245.90 23,360.50 17/11/2025 10:11:22 XOSL
95 245.90 23,360.50 17/11/2025 10:11:32 XOSL
95 245.90 23,360.50 17/11/2025 10:11:42 XOSL
95 245.90 23,360.50 17/11/2025 10:11:52 XOSL
79 245.90 19,426.10 17/11/2025 10:12:02 XOSL
16 245.90 3,934.40 17/11/2025 10:12:02 XOSL
95 245.90 23,360.50 17/11/2025 10:12:12 XOSL
104 245.90 25,573.60 17/11/2025 10:12:23 XOSL
95 245.90 23,360.50 17/11/2025 10:12:33 XOSL
95 245.90 23,360.50 17/11/2025 10:12:43 XOSL
95 245.90 23,360.50 17/11/2025 10:12:53 XOSL
95 245.90 23,360.50 17/11/2025 10:13:03 XOSL
18 246.00 4,428.00 17/11/2025 10:13:14 XOSL
86 246.00 21,156.00 17/11/2025 10:13:14 XOSL
95 246.00 23,370.00 17/11/2025 10:13:24 XOSL
95 246.00 23,370.00 17/11/2025 10:13:34 XOSL
95 246.00 23,370.00 17/11/2025 10:13:44 XOSL
95 246.00 23,370.00 17/11/2025 10:13:54 XOSL
123 245.90 30,245.70 17/11/2025 10:14:07 XOSL
95 245.90 23,360.50 17/11/2025 10:14:17 XOSL
95 245.80 23,351.00 17/11/2025 10:14:27 XOSL
95 245.80 23,351.00 17/11/2025 10:14:37 XOSL
670 245.70 164,619.00 17/11/2025 10:14:44 XOSL
100 245.70 24,570.00 17/11/2025 10:15:56 XOSL
687 245.70 168,795.90 17/11/2025 10:17:38 XOSL
288 245.70 70,761.60 17/11/2025 10:17:38 XOSL
353 245.70 86,732.10 17/11/2025 10:17:38 XOSL
1,334 245.60 327,630.40 17/11/2025 10:18:04 XOSL
286 245.60 70,241.60 17/11/2025 10:18:04 XOSL
374 245.50 91,817.00 17/11/2025 10:18:46 XOSL
138 245.40 33,865.20 17/11/2025 10:18:56 XOSL
99 245.40 24,294.60 17/11/2025 10:21:51 XOSL
94 245.40 23,067.60 17/11/2025 10:22:01 XOSL
10 245.40 2,454.00 17/11/2025 10:22:01 XOSL
104 245.40 25,521.60 17/11/2025 10:22:11 XOSL
104 245.40 25,521.60 17/11/2025 10:22:21 XOSL
28 245.40 6,871.20 17/11/2025 10:22:31 XOSL
49 245.40 12,024.60 17/11/2025 10:22:31 XOSL
27 245.40 6,625.80 17/11/2025 10:22:31 XOSL
104 245.40 25,521.60 17/11/2025 10:22:41 XOSL
104 245.40 25,521.60 17/11/2025 10:22:51 XOSL
104 245.40 25,521.60 17/11/2025 10:23:01 XOSL
104 245.40 25,521.60 17/11/2025 10:23:11 XOSL
760 245.20 186,352.00 17/11/2025 10:23:19 XOSL
529 245.20 129,710.80 17/11/2025 10:23:49 XOSL
556 245.50 136,498.00 17/11/2025 10:27:47 XOSL
815 245.50 200,082.50 17/11/2025 10:27:47 XOSL
842 245.50 206,711.00 17/11/2025 10:27:47 XOSL
425 245.50 104,337.50 17/11/2025 10:27:47 XOSL
343 245.50 84,206.50 17/11/2025 10:28:49 XOSL
99 245.70 24,324.30 17/11/2025 10:31:56 XOSL
100 245.70 24,570.00 17/11/2025 10:32:10 XOSL
80 245.60 19,648.00 17/11/2025 10:32:24 XOSL
19 245.60 4,666.40 17/11/2025 10:32:24 XOSL
102 245.70 25,061.40 17/11/2025 10:37:12 XOSL
52 245.70 12,776.40 17/11/2025 10:38:50 XOSL
579 245.70 142,260.30 17/11/2025 10:38:50 XOSL
56 245.70 13,759.20 17/11/2025 10:39:00 XOSL
377 245.70 92,628.90 17/11/2025 10:39:00 XOSL
1,153 245.60 283,176.80 17/11/2025 10:39:09 XOSL
631 245.60 154,973.60 17/11/2025 10:39:09 XOSL
56 245.60 13,753.60 17/11/2025 10:39:09 XOSL
3 245.60 736.80 17/11/2025 10:39:09 XOSL
489 245.60 120,098.40 17/11/2025 10:39:09 XOSL
118 245.70 28,992.60 17/11/2025 10:39:19 XOSL
96 245.60 23,577.60 17/11/2025 10:39:24 XOSL
1,562 245.50 383,471.00 17/11/2025 10:39:25 XOSL
233 245.50 57,201.50 17/11/2025 10:39:25 XOSL
445 245.60 109,292.00 17/11/2025 10:43:22 XOSL
488 245.70 119,901.60 17/11/2025 10:47:29 XOSL
631 245.70 155,036.70 17/11/2025 10:47:29 XOSL
4 245.70 982.80 17/11/2025 10:47:29 XOSL
836 245.60 205,321.60 17/11/2025 10:49:14 XOSL
402 245.60 98,731.20 17/11/2025 10:50:29 XOSL
333 245.60 81,784.80 17/11/2025 10:50:29 XOSL
1,949 245.60 478,674.40 17/11/2025 10:53:44 XOSL
564 245.60 138,518.40 17/11/2025 10:53:54 XOSL
520 245.60 127,712.00 17/11/2025 10:53:54 XOSL
754 245.60 185,182.40 17/11/2025 10:58:01 XOSL
1,912 245.50 469,396.00 17/11/2025 10:58:17 XOSL
229 245.30 56,173.70 17/11/2025 10:59:20 XOSL
470 245.20 115,244.00 17/11/2025 11:00:09 XOSL
522 245.70 128,255.40 17/11/2025 11:07:16 XOSL
678 245.70 166,584.60 17/11/2025 11:07:16 XOSL
1,024 245.60 251,494.40 17/11/2025 11:07:51 XOSL
1,059 245.60 260,090.40 17/11/2025 11:07:51 XOSL
408 245.60 100,204.80 17/11/2025 11:08:30 XOSL
118 245.60 28,980.80 17/11/2025 11:08:30 XOSL
505 245.60 124,028.00 17/11/2025 11:13:31 XOSL
1,123 245.60 275,808.80 17/11/2025 11:13:36 XOSL
738 245.60 181,252.80 17/11/2025 11:16:15 XOSL
1,349 245.60 331,314.40 17/11/2025 11:18:29 XOSL
199 245.70 48,894.30 17/11/2025 11:20:30 XOSL
284 245.70 69,778.80 17/11/2025 11:20:30 XOSL
712 245.70 174,938.40 17/11/2025 11:20:30 XOSL
510 245.70 125,307.00 17/11/2025 11:22:41 XOSL
2,904 245.70 713,512.80 17/11/2025 11:28:55 XOSL
968 245.70 237,837.60 17/11/2025 11:28:55 XOSL
174 245.60 42,734.40 17/11/2025 11:29:03 XOSL
792 245.50 194,436.00 17/11/2025 11:32:37 XOSL
134 245.50 32,897.00 17/11/2025 11:32:37 XOSL
382 245.50 93,781.00 17/11/2025 11:32:37 XOSL
1,173 245.60 288,088.80 17/11/2025 11:38:54 XOSL
1,118 245.60 274,580.80 17/11/2025 11:38:54 XOSL
563 245.50 138,216.50 17/11/2025 11:40:31 XOSL
368 245.50 90,344.00 17/11/2025 11:40:31 XOSL
555 245.50 136,252.50 17/11/2025 11:44:19 XOSL
474 245.50 116,367.00 17/11/2025 11:44:19 XOSL
1,225 245.50 300,737.50 17/11/2025 11:47:15 XOSL
187 245.50 45,908.50 17/11/2025 11:47:20 XOSL
351 245.50 86,170.50 17/11/2025 11:47:34 XOSL
146 245.50 35,843.00 17/11/2025 11:47:34 XOSL
1,263 245.50 310,066.50 17/11/2025 11:53:14 XOSL
481 245.50 118,085.50 17/11/2025 11:53:14 XOSL
462
556		 245.50
245.50		 113,421.00
136,498.00		 17/11/2025 11:53:14
17/11/2025 11:57:49		 XOSL
XOSL
682 245.50 167,431.00 17/11/2025 11:57:49 XOSL
462 245.50 113,421.00 17/11/2025 11:57:49 XOSL
549 245.50 134,779.50 17/11/2025 11:59:33 XOSL
202 245.50 49,591.00 17/11/2025 11:59:33 XOSL
97 245.40 23,803.80 17/11/2025 12:05:12 XOSL
928 245.50 227,824.00 17/11/2025 12:08:04 XOSL
1,197 245.60 293,983.20 17/11/2025 12:12:23 XOSL
928 245.70 228,009.60 17/11/2025 12:13:51 XOSL
576 245.80 141,580.80 17/11/2025 12:14:20 XOSL
99 245.80 24,334.20 17/11/2025 12:14:34 XOSL
563 245.80 138,385.40 17/11/2025 12:16:06 XOSL
79 245.80 19,418.20 17/11/2025 12:16:06 XOSL
50 245.80 12,290.00 17/11/2025 12:17:00 XOSL
53 245.80 13,027.40 17/11/2025 12:17:01 XOSL
40 245.80 9,832.00 17/11/2025 12:17:07 XOSL
40 245.80 9,832.00 17/11/2025 12:17:10 XOSL
260 245.80 63,908.00 17/11/2025 12:17:10 XOSL
44 245.80 10,815.20 17/11/2025 12:17:24 XOSL
45 245.80 11,061.00 17/11/2025 12:17:31 XOSL
56 245.80 13,764.80 17/11/2025 12:17:41 XOSL
38 245.80 9,340.40 17/11/2025 12:17:51 XOSL
100 245.80 24,580.00 17/11/2025 12:17:51 XOSL
43 245.80 10,569.40 17/11/2025 12:18:05 XOSL
54 245.80 13,273.20 17/11/2025 12:18:05 XOSL
97 245.80 23,842.60 17/11/2025 12:18:19 XOSL
422 245.80 103,727.60 17/11/2025 12:19:20 XOSL
277 245.80 68,086.60 17/11/2025 12:20:00 XOSL
1,455 245.90 357,784.50 17/11/2025 12:27:01 XOSL
614 245.90 150,982.60 17/11/2025 12:27:01 XOSL
46 245.90 11,311.40 17/11/2025 12:27:01 XOSL
41 245.90 10,081.90 17/11/2025 12:27:15 XOSL
59 245.90 14,508.10 17/11/2025 12:27:15 XOSL
3 245.90 737.70 17/11/2025 12:27:29 XOSL
50 245.90 12,295.00 17/11/2025 12:27:30 XOSL
46 245.90 11,311.40 17/11/2025 12:27:30 XOSL
100 245.90 24,590.00 17/11/2025 12:27:43 XOSL
99 245.90 24,344.10 17/11/2025 12:27:57 XOSL
100 245.90 24,590.00 17/11/2025 12:28:11 XOSL
99 245.90 24,344.10 17/11/2025 12:28:25 XOSL
51 245.90 12,540.90 17/11/2025 12:28:39 XOSL
8 245.90 1,967.20 17/11/2025 12:28:39 XOSL
57 245.90 14,016.30 17/11/2025 12:28:51 XOSL
69 245.90 16,967.10 17/11/2025 12:28:51 XOSL
99 245.90 24,344.10 17/11/2025 12:29:05 XOSL
99 245.90 24,344.10 17/11/2025 12:29:19 XOSL
54 245.80 13,273.20 17/11/2025 12:29:33 XOSL
40 245.80 9,832.00 17/11/2025 12:29:33 XOSL
330 246.00 81,180.00 17/11/2025 12:32:51 XOSL
80 246.00 19,680.00 17/11/2025 12:32:51 XOSL
330 246.00 81,180.00 17/11/2025 12:32:51 XOSL
159 246.00 39,114.00 17/11/2025 12:32:55 XOSL
723 246.00 177,858.00 17/11/2025 12:32:57 XOSL
99 246.00 24,354.00 17/11/2025 12:33:59 XOSL
617 246.00 151,782.00 17/11/2025 12:34:14 XOSL
280 246.00 68,880.00 17/11/2025 12:34:14 XOSL
849 246.00 208,854.00 17/11/2025 12:34:14 XOSL
609 246.00 149,814.00 17/11/2025 12:35:36 XOSL
872 246.00 214,512.00 17/11/2025 12:36:37 XOSL
1,114 246.00 274,044.00 17/11/2025 12:36:57 XOSL
14 246.00 3,444.00 17/11/2025 12:36:57 XOSL
498 246.00 122,508.00 17/11/2025 12:36:57 XOSL
595 246.00 146,370.00 17/11/2025 12:39:13 XOSL
362 246.00 89,052.00 17/11/2025 12:39:13 XOSL
566 246.00 139,236.00 17/11/2025 12:42:31 XOSL
919 246.00 226,074.00 17/11/2025 12:44:21 XOSL
135 246.00 33,210.00 17/11/2025 12:44:21 XOSL
457 246.00 112,422.00 17/11/2025 12:45:39 XOSL
1,097 246.00 269,862.00 17/11/2025 12:49:51 XOSL
1,421 246.00 349,566.00 17/11/2025 13:01:48 XOSL
727 246.00 178,842.00 17/11/2025 13:01:48 XOSL
183 245.90 44,999.70 17/11/2025 13:09:37 XOSL
165 245.90 40,573.50 17/11/2025 13:09:37 XOSL
102 245.90 25,081.80 17/11/2025 13:09:48 XOSL
913 246.00 224,598.00 17/11/2025 13:11:51 XOSL
1,046 246.00 257,316.00 17/11/2025 13:11:51 XOSL
898 246.00 220,908.00 17/11/2025 13:18:17 XOSL
1,189 246.00 292,494.00 17/11/2025 13:18:17 XOSL
98 246.00 24,108.00 17/11/2025 13:22:50 XOSL
98 246.00 24,108.00 17/11/2025 13:23:07 XOSL
98 246.00 24,108.00 17/11/2025 13:23:24 XOSL
4 246.00 984.00 17/11/2025 13:23:41 XOSL
121 246.00 29,766.00 17/11/2025 13:24:15 XOSL
249 246.00 61,254.00 17/11/2025 13:24:15 XOSL
444 246.00 109,224.00 17/11/2025 13:28:39 XOSL
454 246.00 111,684.00 17/11/2025 13:28:39 XOSL
80 246.00 19,680.00 17/11/2025 13:28:39 XOSL
586 246.00 144,156.00 17/11/2025 13:28:39 XOSL
57 246.00 14,022.00 17/11/2025 13:28:39 XOSL
100 246.10 24,610.00 17/11/2025 13:38:19 XOSL
825 246.00 202,950.00 17/11/2025 13:38:55 XOSL
746 246.00 183,516.00 17/11/2025 13:38:55 XOSL
121 246.00 29,766.00 17/11/2025 13:40:18 XOSL
764 246.00 187,944.00 17/11/2025 13:40:18 XOSL
40 245.80 9,832.00 17/11/2025 13:45:50 XOSL
360 245.80 88,488.00 17/11/2025 13:46:11 XOSL
126 245.80 30,970.80 17/11/2025 13:46:48 XOSL
542 245.70 133,169.40 17/11/2025 13:47:13 XOSL
1,628 245.70 399,999.60 17/11/2025 13:47:13 XOSL
1,496 245.70 367,567.20 17/11/2025 13:47:45 XOSL
150 245.70 36,855.00 17/11/2025 13:47:45 XOSL
29 245.90 7,131.10 17/11/2025 13:59:53 XOSL
68 245.90 16,721.20 17/11/2025 13:59:53 XOSL
97 245.80 23,842.60 17/11/2025 14:00:08 XOSL
364 245.70 89,434.80 17/11/2025 14:00:12 XOSL
1,220 245.70 299,754.00 17/11/2025 14:00:12 XOSL
959 245.70 235,626.30 17/11/2025 14:00:12 XOSL
290 245.70 71,253.00 17/11/2025 14:00:12 XOSL
130 245.80 31,954.00 17/11/2025 14:06:27 XOSL
102 245.80 25,071.60 17/11/2025 14:06:38 XOSL
102 245.80 25,071.60 17/11/2025 14:06:49 XOSL
102 245.80 25,071.60 17/11/2025 14:07:00 XOSL
6 245.80 1,474.80 17/11/2025 14:07:11 XOSL
96 245.80 23,596.80 17/11/2025 14:07:11 XOSL
102 245.80 25,071.60 17/11/2025 14:07:22 XOSL
102 245.80 25,071.60 17/11/2025 14:07:33 XOSL
1,199 245.80 294,714.20 17/11/2025 14:10:27 XOSL
125 245.80 30,725.00 17/11/2025 14:10:27 XOSL
284 245.80 69,807.20 17/11/2025 14:10:27 XOSL
1,199 245.90 294,834.10 17/11/2025 14:13:24 XOSL
1,301 246.10 320,176.10 17/11/2025 14:18:34 XOSL
199 246.10 48,973.90 17/11/2025 14:18:35 XOSL
613 246.10 150,859.30 17/11/2025 14:18:35 XOSL
512 246.10 126,003.20 17/11/2025 14:18:35 XOSL
1,002 246.00 246,492.00 17/11/2025 14:19:00 XOSL
1,172 246.00 288,312.00 17/11/2025 14:19:00 XOSL
1 246.00 246.00 17/11/2025 14:19:00 XOSL
368 246.00 90,528.00 17/11/2025 14:19:05 XOSL
557 246.00 137,022.00 17/11/2025 14:19:05 XOSL
566 246.00 139,236.00 17/11/2025 14:19:26 XOSL
312 246.00 76,752.00 17/11/2025 14:19:26 XOSL
1,383 245.70 339,803.10 17/11/2025 14:24:28 XOSL
503 245.70 123,587.10 17/11/2025 14:24:28 XOSL
101 245.80 24,825.80 17/11/2025 14:31:02 XOSL
1,500 246.00 369,000.00 17/11/2025 14:34:15 XOSL
728 246.40 179,379.20 17/11/2025 14:38:57 XOSL
500 246.40 123,200.00 17/11/2025 14:38:57 XOSL
1,500 246.40 369,600.00 17/11/2025 14:38:57 XOSL
186 246.40 45,830.40 17/11/2025 14:38:57 XOSL
186 246.40 45,830.40 17/11/2025 14:38:57 XOSL
80 246.40 19,712.00 17/11/2025 14:38:57 XOSL
1,125 246.40 277,200.00 17/11/2025 14:38:58 XOSL
80 246.40 19,712.00 17/11/2025 14:38:58 XOSL
4 246.40 985.60 17/11/2025 14:39:14 XOSL
1,125 246.40 277,200.00 17/11/2025 14:39:15 XOSL
90 246.40 22,176.00 17/11/2025 14:40:03 XOSL
668 246.40 164,595.20 17/11/2025 14:40:03 XOSL
3,073 246.20 756,572.60 17/11/2025 14:48:04 XOSL
1,981 246.20 487,722.20 17/11/2025 14:48:04 XOSL
1,790 246.10 440,519.00 17/11/2025 14:49:15 XOSL
1,002 246.10 246,592.20 17/11/2025 14:49:15 XOSL
393 246.00 96,678.00 17/11/2025 14:49:57 XOSL
207 246.00 50,922.00 17/11/2025 14:50:16 XOSL
196 246.00 48,216.00 17/11/2025 14:50:34 XOSL
149 246.10 36,668.90 17/11/2025 14:50:41 XOSL
734 246.10 180,637.40 17/11/2025 14:51:48 XOSL
1,338 246.20 329,415.60 17/11/2025 14:56:24 XOSL
1,350 246.50 332,775.00 17/11/2025 15:00:19 XOSL
951 246.50 234,421.50 17/11/2025 15:00:19 XOSL
46 246.40 11,334.40 17/11/2025 15:01:07 XOSL
843 246.40 207,715.20 17/11/2025 15:01:57 XOSL
104 246.40 25,625.60 17/11/2025 15:02:01 XOSL
98 246.40 24,147.20 17/11/2025 15:02:07 XOSL
99 246.40 24,393.60 17/11/2025 15:02:13 XOSL
99 246.40 24,393.60 17/11/2025 15:02:19 XOSL
98 246.40 24,147.20 17/11/2025 15:02:25 XOSL
99 246.30 24,383.70 17/11/2025 15:02:31 XOSL
395 246.30 97,288.50 17/11/2025 15:02:55 XOSL
99 246.30 24,383.70 17/11/2025 15:03:01 XOSL
2,196 246.20 540,655.20 17/11/2025 15:03:06 XOSL
580 246.20 142,796.00 17/11/2025 15:03:06 XOSL
1,112 246.10 273,663.20 17/11/2025 15:03:26 XOSL
200 246.20 49,240.00 17/11/2025 15:13:31 XOSL
843 246.30 207,630.90 17/11/2025 15:15:37 XOSL
1,884 246.20 463,840.80 17/11/2025 15:18:23 XOSL
777 246.20 191,297.40 17/11/2025 15:18:31 XOSL
843 246.10 207,462.30 17/11/2025 15:18:31 XOSL
187 246.10 46,020.70 17/11/2025 15:18:31 XOSL
139 246.30 34,235.70 17/11/2025 15:20:01 XOSL
843 246.30 207,630.90 17/11/2025 15:20:30 XOSL
843 246.30 207,630.90 17/11/2025 15:20:53 XOSL
80 246.30 19,704.00 17/11/2025 15:20:53 XOSL
843 246.30 207,630.90 17/11/2025 15:20:53 XOSL
940 246.30 231,522.00 17/11/2025 15:21:14 XOSL
904 246.30 222,655.20 17/11/2025 15:23:41 XOSL
1,054 246.30 259,600.20 17/11/2025 15:23:41 XOSL
500 246.30 123,150.00 17/11/2025 15:25:03 XOSL
130 246.30 32,019.00 17/11/2025 15:25:03 XOSL
1,054 246.30 259,600.20 17/11/2025 15:25:58 XOSL
1,054 246.30 259,600.20 17/11/2025 15:25:59 XOSL
1 246.30 246.30 17/11/2025 15:25:59 XOSL
494 246.30 121,672.20 17/11/2025 15:26:03 XOSL
26 246.30 6,403.80 17/11/2025 15:26:04 XOSL
283 246.30 69,702.90 17/11/2025 15:26:04 XOSL
186 246.30 45,811.80 17/11/2025 15:26:26 XOSL
155 246.30 38,176.50 17/11/2025 15:26:26 XOSL
6 246.30 1,477.80 17/11/2025 15:26:33 XOSL
102 246.30 25,122.60 17/11/2025 15:26:33 XOSL
8 246.30 1,970.40 17/11/2025 15:26:40 XOSL
5 246.30 1,231.50 17/11/2025 15:26:40 XOSL
2 246.30 492.60 17/11/2025 15:26:40 XOSL
94 246.30 23,152.20 17/11/2025 15:26:40 XOSL
1,832 246.20 451,038.40 17/11/2025 15:26:48 XOSL
1,054 246.10 259,389.40 17/11/2025 15:26:48 XOSL
624 246.10 153,566.40 17/11/2025 15:26:48 XOSL
124 246.10 30,516.40 17/11/2025 15:26:48 XOSL
763 246.20 187,850.60 17/11/2025 15:29:50 XOSL
1,440 246.20 354,528.00 17/11/2025 15:29:50 XOSL
1 246.30 246.30 17/11/2025 15:30:59 XOSL
382 246.30 94,086.60 17/11/2025 15:31:00 XOSL
260 246.30 64,038.00 17/11/2025 15:31:05 XOSL
312 246.30 76,845.60 17/11/2025 15:31:11 XOSL
1,054 246.40 259,705.60 17/11/2025 15:31:40 XOSL
1,054 246.40 259,705.60 17/11/2025 15:31:59 XOSL
80 246.50 19,720.00 17/11/2025 15:32:17 XOSL
1,464 246.50 360,876.00 17/11/2025 15:32:20 XOSL
146 246.40 35,974.40 17/11/2025 15:32:24 XOSL
260 246.40 64,064.00 17/11/2025 15:32:29 XOSL
104 246.40 25,625.60 17/11/2025 15:32:31 XOSL
65 246.40 16,016.00 17/11/2025 15:32:33 XOSL
455 246.40 112,112.00 17/11/2025 15:32:41 XOSL
417 246.40 102,748.80 17/11/2025 15:32:49 XOSL
753 246.20 185,388.60 17/11/2025 15:32:50 XOSL
1,054 246.20 259,494.80 17/11/2025 15:32:50 XOSL
121 246.20 29,790.20 17/11/2025 15:32:50 XOSL
6 246.60 1,479.60 17/11/2025 15:33:29 XOSL
37 246.60 9,124.20 17/11/2025 15:33:29 XOSL
711 246.80 175,474.80 17/11/2025 15:34:14 XOSL
13 246.80 3,208.40 17/11/2025 15:34:14 XOSL
280 246.80 69,104.00 17/11/2025 15:34:15 XOSL
66 246.90 16,295.40 17/11/2025 15:34:37 XOSL
227 246.90 56,046.30 17/11/2025 15:34:37 XOSL
100 246.90 24,690.00 17/11/2025 15:34:37 XOSL
429 246.90 105,920.10 17/11/2025 15:34:37 XOSL
300 246.90 74,070.00 17/11/2025 15:34:37 XOSL
1,190 246.90 293,811.00 17/11/2025 15:34:37 XOSL
100 246.90 24,690.00 17/11/2025 15:34:38 XOSL
200 246.90 49,380.00 17/11/2025 15:34:38 XOSL
83 246.90 20,492.70 17/11/2025 15:34:38 XOSL
104 246.90 25,677.60 17/11/2025 15:34:40 XOSL
104 246.80 25,667.20 17/11/2025 15:34:42 XOSL
104 246.80 25,667.20 17/11/2025 15:34:44 XOSL
29 246.80 7,157.20 17/11/2025 15:34:46 XOSL
429 246.90 105,920.10 17/11/2025 15:34:53 XOSL
11 246.90 2,715.90 17/11/2025 15:34:53 XOSL
89 246.90 21,974.10 17/11/2025 15:34:55 XOSL
15 246.90 3,703.50 17/11/2025 15:34:55 XOSL
104 246.90 25,677.60 17/11/2025 15:34:57 XOSL
104 246.90 25,677.60 17/11/2025 15:34:59 XOSL
111 246.90 27,405.90 17/11/2025 15:35:02 XOSL
95 246.90 23,455.50 17/11/2025 15:35:06 XOSL
23 246.90 5,678.70 17/11/2025 15:35:06 XOSL
589 246.90 145,424.10 17/11/2025 15:35:26 XOSL
921 247.00 227,487.00 17/11/2025 15:35:59 XOSL
1,233 247.00 304,551.00 17/11/2025 15:35:59 XOSL
972 247.00 240,084.00 17/11/2025 15:36:00 XOSL
437 247.00 107,939.00 17/11/2025 15:37:05 XOSL
830 247.00 205,010.00 17/11/2025 15:37:05 XOSL
799 247.00 197,353.00 17/11/2025 15:37:08 XOSL
3 247.00 741.00 17/11/2025 15:37:08 XOSL
43 247.00 10,621.00 17/11/2025 15:37:08 XOSL
107 247.00 26,429.00 17/11/2025 15:37:08 XOSL
125 246.80 30,850.00 17/11/2025 15:39:06 XOSL
120 246.80 29,616.00 17/11/2025 15:39:10 XOSL
53 246.90 13,085.70 17/11/2025 15:39:14 XOSL
67 246.90 16,542.30 17/11/2025 15:39:14 XOSL
120 246.90 29,628.00 17/11/2025 15:39:18 XOSL
120 246.90 29,628.00 17/11/2025 15:39:22 XOSL
120 246.90 29,628.00 17/11/2025 15:39:26 XOSL
121 246.90 29,874.90 17/11/2025 15:39:30 XOSL
120 246.90 29,628.00 17/11/2025 15:39:34 XOSL
120 246.90 29,628.00 17/11/2025 15:39:38 XOSL
571 246.80 140,922.80 17/11/2025 15:39:57 XOSL
115 246.80 28,382.00 17/11/2025 15:40:01 XOSL
1,713 246.70 422,597.10 17/11/2025 15:40:01 XOSL
302 246.70 74,503.40 17/11/2025 15:40:01 XOSL
835 246.70 205,994.50 17/11/2025 15:40:01 XOSL
660 246.70 162,822.00 17/11/2025 15:40:01 XOSL
100 246.60 24,660.00 17/11/2025 15:40:05 XOSL
52 246.60 12,823.20 17/11/2025 15:40:10 XOSL
8 246.60 1,972.80 17/11/2025 15:40:10 XOSL
39 246.60 9,617.40 17/11/2025 15:40:10 XOSL
774 246.50 190,791.00 17/11/2025 15:41:14 XOSL
1,152 246.20 283,622.40 17/11/2025 15:41:48 XOSL
1,054 246.70 260,021.80 17/11/2025 15:44:45 XOSL
451 246.70 111,261.70 17/11/2025 15:44:47 XOSL
482 246.70 118,909.40 17/11/2025 15:45:05 XOSL
251 246.70 61,921.70 17/11/2025 15:45:13 XOSL
346 246.80 85,392.80 17/11/2025 15:45:24 XOSL
80 246.80 19,744.00 17/11/2025 15:45:34 XOSL
20 246.80 4,936.00 17/11/2025 15:45:46 XOSL
590 246.80 145,612.00 17/11/2025 15:45:46 XOSL
95 246.80 23,446.00 17/11/2025 15:45:49 XOSL
377 246.90 93,081.30 17/11/2025 15:46:01 XOSL
125 246.90 30,862.50 17/11/2025 15:46:05 XOSL
126 246.90 31,109.40 17/11/2025 15:46:09 XOSL
125 246.90 30,862.50 17/11/2025 15:46:13 XOSL
95 246.90 23,455.50 17/11/2025 15:46:16 XOSL
847 246.90 209,124.30 17/11/2025 15:46:43 XOSL
1,054 246.80 260,127.20 17/11/2025 15:47:18 XOSL
360 246.80 88,848.00 17/11/2025 15:47:28 XOSL
1,054 246.90 260,232.60 17/11/2025 15:48:39 XOSL
1,054 246.90 260,232.60 17/11/2025 15:49:09 XOSL
904 246.90 223,197.60 17/11/2025 15:49:18 XOSL
442 246.90 109,129.80 17/11/2025 15:49:18 XOSL
126 246.90 31,109.40 17/11/2025 15:49:22 XOSL
125 246.90 30,862.50 17/11/2025 15:49:26 XOSL
95 246.90 23,455.50 17/11/2025 15:49:29 XOSL
125 246.90 30,862.50 17/11/2025 15:49:33 XOSL
126 246.80 31,096.80 17/11/2025 15:49:37 XOSL
125 246.70 30,837.50 17/11/2025 15:49:41 XOSL
95 246.70 23,436.50 17/11/2025 15:49:44 XOSL
125 246.70 30,837.50 17/11/2025 15:49:48 XOSL
346 246.70 85,358.20 17/11/2025 15:49:59 XOSL
107 246.70 26,396.90 17/11/2025 15:50:03 XOSL
100 246.70 24,670.00 17/11/2025 15:50:07 XOSL
195 246.60 48,087.00 17/11/2025 15:50:09 XOSL
184 246.60 45,374.40 17/11/2025 15:50:09 XOSL
2,714 246.60 669,272.40 17/11/2025 15:50:09 XOSL
174 247.10 42,995.40 17/11/2025 16:02:27 XOSL
736 247.20 181,939.20 17/11/2025 16:02:35 XOSL
164 247.20 40,540.80 17/11/2025 16:02:37 XOSL
154
247.20
38,068.80
17/11/2025 16:02:39
XOSL
9
247.20
2,224.80
17/11/2025 16:02:39
XOSL
164
247.20
40,540.80
17/11/2025 16:02:41
XOSL
163
247.20
40,293.60
17/11/2025 16:02:43
XOSL
42
247.20
10,382.40
17/11/2025 16:02:45
XOSL
122
247.20
30,158.40
17/11/2025 16:02:45
XOSL
164
247.20
40,540.80
17/11/2025 16:02:47
XOSL
163
247.20
40,293.60
17/11/2025 16:02:49
XOSL
164
247.20
40,540.80
17/11/2025 16:02:51
XOSL
115
247.20
28,428.00
17/11/2025 16:02:53
XOSL
49
247.20
12,112.80
17/11/2025 16:02:53
XOSL
163
247.20
40,293.60
17/11/2025 16:02:55
XOSL
164
247.20
40,540.80
17/11/2025 16:02:57
XOSL
1,054
247.20
260,548.80
17/11/2025 16:02:58
XOSL
168
247.20
41,529.60
17/11/2025 16:02:58
XOSL
168
247.20
41,529.60
17/11/2025 16:02:58
XOSL
613
247.20
151,533.60
17/11/2025 16:02:58
XOSL
500
247.20
123,600.00
17/11/2025 16:02:58
XOSL
735
247.20
181,692.00
17/11/2025 16:02:58
XOSL
616
247.20
152,275.20
17/11/2025 16:02:58
XOSL
889
247.20
219,760.80
17/11/2025 16:02:58
XOSL
257
247.20
63,530.40
17/11/2025 16:02:58
XOSL
163
247.10
40,277.30
17/11/2025 16:02:59
XOSL
164
247.10
40,524.40
17/11/2025 16:03:01
XOSL
437
247.10
107,982.70
17/11/2025 16:03:17
XOSL
138
247.10
34,099.80
17/11/2025 16:03:18
XOSL
28
247.10
6,918.80
17/11/2025 16:03:20
XOSL
46
247.10
11,366.60
17/11/2025 16:03:21
XOSL
46
247.10
11,366.60
17/11/2025 16:03:21
XOSL
844
247.10
208,552.40
17/11/2025 16:03:32
XOSL
5,000
247.10
1,235,500.00
17/11/2025 16:04:23
XOSL
864
247.10
213,494.40
17/11/2025 16:04:23
XOSL
1,054
247.10
260,443.40
17/11/2025 16:04:23
XOSL
1,658
247.10
409,691.80
17/11/2025 16:04:23
XOSL
1,054
247.10
260,443.40
17/11/2025 16:04:23
XOSL
1,000
247.00
247,000.00
17/11/2025 16:04:28
XOSL
738
247.00
182,286.00
17/11/2025 16:04:35
XOSL
1,054
247.00
260,338.00
17/11/2025 16:04:35
XOSL
150
247.00
37,050.00
17/11/2025 16:04:35
XOSL
1,415
247.10
349,646.50
17/11/2025 16:05:40
XOSL
1,162
247.10
287,130.20
17/11/2025 16:05:40
XOSL
2,577
247.10
636,776.70
17/11/2025 16:05:40
XOSL
1,054
247.10
260,443.40
17/11/2025 16:05:40
XOSL
1,523
247.10
376,333.30
17/11/2025 16:05:40
XOSL
664
247.10
164,074.40
17/11/2025 16:05:40
XOSL
1,205
244.60
294,743.00
18/11/2025 9:00:29
XOSL
1,745
244.50
426,652.50
18/11/2025 9:00:31
XOSL
138
244.40
33,727.20
18/11/2025 9:00:31
XOSL
299
244.60
73,135.40
18/11/2025 9:01:03
XOSL
317
244.60
77,538.20
18/11/2025 9:01:03
XOSL
207
244.70
50,652.90
18/11/2025 9:01:13
XOSL
270
244.70
66,069.00
18/11/2025 9:01:13
XOSL
327
244.50
79,951.50
18/11/2025 9:01:37
XOSL
329
244.50
80,440.50
18/11/2025 9:01:37
XOSL
947
244.00
231,068.00
18/11/2025 9:02:02
XOSL
193
244.20
47,130.60
18/11/2025 9:02:02
XOSL
118
244.10
28,803.80
18/11/2025 9:02:08
XOSL
144
244.20
35,164.80
18/11/2025 9:02:16
XOSL
90
244.20
21,978.00
18/11/2025 9:02:16
XOSL
119
244.20
29,059.80
18/11/2025 9:02:16
XOSL
17
244.20
4,151.40
18/11/2025 9:02:16
XOSL
138 244.20 33,699.60 18/11/2025 9:02:19 XOSL
566 243.90 138,047.40 18/11/2025 9:02:19 XOSL
416 243.90 101,462.40 18/11/2025 9:02:19 XOSL
80 243.90 19,512.00 18/11/2025 9:03:31 XOSL
537 243.90 130,974.30 18/11/2025 9:03:31 XOSL
845 243.50 205,757.50 18/11/2025 9:04:00 XOSL
794 243.50 193,339.00 18/11/2025 9:04:00 XOSL
1,127 243.90 274,875.30 18/11/2025 9:05:45 XOSL
148 244.00 36,112.00 18/11/2025 9:05:49 XOSL
1 244.00 244.00 18/11/2025 9:05:49 XOSL
300 244.50 73,350.00 18/11/2025 9:08:06 XOSL
972 244.60 237,751.20 18/11/2025 9:08:42 XOSL
261 244.70 63,866.70 18/11/2025 9:09:00 XOSL
681 244.60 166,572.60 18/11/2025 9:09:03 XOSL
537 244.60 131,350.20 18/11/2025 9:09:03 XOSL
584 244.60 142,846.40 18/11/2025 9:09:03 XOSL
100 244.60 24,460.00 18/11/2025 9:09:28 XOSL
230 244.60 56,258.00 18/11/2025 9:09:28 XOSL
57 244.60 13,942.20 18/11/2025 9:09:38 XOSL
523 244.50 127,873.50 18/11/2025 9:09:49 XOSL
537 244.50 131,296.50 18/11/2025 9:09:49 XOSL
264 244.50 64,548.00 18/11/2025 9:09:49 XOSL
537 244.50 131,296.50 18/11/2025 9:09:49 XOSL
548 244.50 133,986.00 18/11/2025 9:09:49 XOSL
537 244.30 131,189.10 18/11/2025 9:09:50 XOSL
537 244.30 131,189.10 18/11/2025 9:09:53 XOSL
537 244.20 131,135.40 18/11/2025 9:11:19 XOSL
537 244.20 131,135.40 18/11/2025 9:11:21 XOSL
156 244.30 38,110.80 18/11/2025 9:11:28 XOSL
247 244.30 60,342.10 18/11/2025 9:11:28 XOSL
537 244.30 131,189.10 18/11/2025 9:11:28 XOSL
300 244.30 73,290.00 18/11/2025 9:11:28 XOSL
798 244.20 194,871.60 18/11/2025 9:12:56 XOSL
537 244.30 131,189.10 18/11/2025 9:13:16 XOSL
216 244.30 52,768.80 18/11/2025 9:13:16 XOSL
537 244.30 131,189.10 18/11/2025 9:13:16 XOSL
80 244.30 19,544.00 18/11/2025 9:13:16 XOSL
110 244.30 26,873.00 18/11/2025 9:13:16 XOSL
659 244.30 160,993.70 18/11/2025 9:13:16 XOSL
141 244.30 34,446.30 18/11/2025 9:13:26 XOSL
99 244.30 24,185.70 18/11/2025 9:13:36 XOSL
389 244.30 95,032.70 18/11/2025 9:13:48 XOSL
236 244.40 57,678.40 18/11/2025 9:13:51 XOSL
11 244.40 2,688.40 18/11/2025 9:13:56 XOSL
59 244.40 14,419.60 18/11/2025 9:14:01 XOSL
521 244.40 127,332.40 18/11/2025 9:14:17 XOSL
500 244.40 122,200.00 18/11/2025 9:14:39 XOSL
1,280 244.20 312,576.00 18/11/2025 9:15:19 XOSL
537 244.20 131,135.40 18/11/2025 9:15:19 XOSL
80 244.20 19,536.00 18/11/2025 9:15:19 XOSL
168 244.20 41,025.60 18/11/2025 9:15:19 XOSL
537 243.90 130,974.30 18/11/2025 9:16:15 XOSL
537 243.80 130,920.60 18/11/2025 9:16:15 XOSL
110 244.10 26,851.00 18/11/2025 9:17:04 XOSL
296 244.00 72,224.00 18/11/2025 9:17:05 XOSL
735 244.00 179,340.00 18/11/2025 9:17:05 XOSL
410 244.00 100,040.00 18/11/2025 9:17:12 XOSL
526 244.00 128,344.00 18/11/2025 9:17:12 XOSL
853 244.10 208,217.30 18/11/2025 9:17:57 XOSL
721 244.00 175,924.00 18/11/2025 9:18:30 XOSL
431 244.00 105,164.00 18/11/2025 9:18:31 XOSL
241 244.00 58,804.00 18/11/2025 9:18:41 XOSL
78 244.00 19,032.00 18/11/2025 9:18:41 XOSL
64 244.00 15,616.00 18/11/2025 9:18:41 XOSL
113 244.00 27,572.00 18/11/2025 9:18:41 XOSL
64 244.00 15,616.00 18/11/2025 9:18:41 XOSL
351 244.00 85,644.00 18/11/2025 9:18:41 XOSL
74 243.90 18,048.60 18/11/2025 9:19:53 XOSL
44 243.90 10,731.60 18/11/2025 9:19:53 XOSL
116 243.90 28,292.40 18/11/2025 9:19:58 XOSL
39 243.90 9,512.10 18/11/2025 9:20:09 XOSL
41 243.90 9,999.90 18/11/2025 9:20:19 XOSL
309 243.90 75,365.10 18/11/2025 9:20:23 XOSL
104 243.90 25,365.60 18/11/2025 9:20:30 XOSL
268 244.00 65,392.00 18/11/2025 9:20:48 XOSL
818 244.00 199,592.00 18/11/2025 9:21:02 XOSL
967 244.00 235,948.00 18/11/2025 9:21:11 XOSL
102 244.00 24,888.00 18/11/2025 9:21:11 XOSL
190 244.00 46,360.00 18/11/2025 9:21:50 XOSL
142 244.00 34,648.00 18/11/2025 9:21:53 XOSL
184 244.00 44,896.00 18/11/2025 9:21:53 XOSL
98 244.00 23,912.00 18/11/2025 9:21:53 XOSL
34 244.00 8,296.00 18/11/2025 9:21:53 XOSL
10 244.00 2,440.00 18/11/2025 9:21:53 XOSL
90 244.00 21,960.00 18/11/2025 9:23:23 XOSL
261 244.00 63,684.00 18/11/2025 9:23:34 XOSL
382 244.00 93,208.00 18/11/2025 9:23:34 XOSL
287 244.00 70,028.00 18/11/2025 9:24:11 XOSL
10 244.10 2,441.00 18/11/2025 9:24:54 XOSL
408 244.10 99,592.80 18/11/2025 9:25:29 XOSL
454 244.10 110,821.40 18/11/2025 9:25:29 XOSL
132 244.10 32,221.20 18/11/2025 9:26:27 XOSL
133 244.10 32,465.30 18/11/2025 9:26:28 XOSL
108 244.10 26,362.80 18/11/2025 9:26:29 XOSL
1,272 244.00 310,368.00 18/11/2025 9:26:32 XOSL
349 244.00 85,156.00 18/11/2025 9:26:32 XOSL
404 243.50 98,374.00 18/11/2025 9:27:30 XOSL
285 243.40 69,369.00 18/11/2025 9:27:48 XOSL
190 243.50 46,265.00 18/11/2025 9:30:22 XOSL
1,015 243.50 247,152.50 18/11/2025 9:30:22 XOSL
504 243.50 122,724.00 18/11/2025 9:30:22 XOSL
733 243.70 178,632.10 18/11/2025 9:31:20 XOSL
258 243.70 62,874.60 18/11/2025 9:31:20 XOSL
355 243.70 86,513.50 18/11/2025 9:31:45 XOSL
107 244.10 26,118.70 18/11/2025 9:33:22 XOSL
185 244.10 45,158.50 18/11/2025 9:33:22 XOSL
909 244.00 221,796.00 18/11/2025 9:33:41 XOSL
208 244.00 50,752.00 18/11/2025 9:33:41 XOSL
504 244.10 123,026.40 18/11/2025 9:35:00 XOSL
29 244.10 7,078.90 18/11/2025 9:35:00 XOSL
157 244.10 38,323.70 18/11/2025 9:35:00 XOSL
143 244.10 34,906.30 18/11/2025 9:35:00 XOSL
300 244.10 73,230.00 18/11/2025 9:35:52 XOSL
366 244.10 89,340.60 18/11/2025 9:35:52 XOSL
524 244.00 127,856.00 18/11/2025 9:36:27 XOSL
165 244.70 40,375.50 18/11/2025 9:42:54 XOSL
218 244.80 53,366.40 18/11/2025 9:43:14 XOSL
127 244.80 31,089.60 18/11/2025 9:43:24 XOSL
103 244.80 25,214.40 18/11/2025 9:43:33 XOSL
1,694 244.70 414,521.80 18/11/2025 9:43:33 XOSL
504 244.70 123,328.80 18/11/2025 9:43:33 XOSL
903 244.70 220,964.10 18/11/2025 9:43:33 XOSL
691 244.60 169,018.60 18/11/2025 9:43:38 XOSL
449 244.60 109,825.40 18/11/2025 9:43:38 XOSL
108 244.60 26,416.80 18/11/2025 9:43:38 XOSL
115 244.50 28,117.50 18/11/2025 9:43:45 XOSL
66 244.60 16,143.60 18/11/2025 9:45:17 XOSL
909 244.60 222,341.40 18/11/2025 9:45:17 XOSL
100 244.60 24,460.00 18/11/2025 9:45:17 XOSL
400 244.60 97,840.00 18/11/2025 9:46:01 XOSL
431 244.50 105,379.50 18/11/2025 9:49:09 XOSL
751 244.50 183,619.50 18/11/2025 9:49:09 XOSL
120 244.50 29,340.00 18/11/2025 9:49:09 XOSL
823 244.50 201,223.50 18/11/2025 9:49:09 XOSL
111 244.50 27,139.50 18/11/2025 9:49:17 XOSL
807 244.50 197,311.50 18/11/2025 9:50:47 XOSL
186 244.50 45,477.00 18/11/2025 9:50:47 XOSL
353 244.50 86,308.50 18/11/2025 9:54:52 XOSL
302 244.50 73,839.00 18/11/2025 9:54:52 XOSL
673 244.50 164,548.50 18/11/2025 9:54:53 XOSL
508 244.50 124,206.00 18/11/2025 9:58:51 XOSL
239 244.50 58,435.50 18/11/2025 9:58:52 XOSL
421 244.50 102,934.50 18/11/2025 9:58:52 XOSL
105 244.50 25,672.50 18/11/2025 9:58:54 XOSL
276 244.50 67,482.00 18/11/2025 9:58:54 XOSL
360 244.50 88,020.00 18/11/2025 9:58:54 XOSL
631 244.50 154,279.50 18/11/2025 9:58:54 XOSL
175 244.50 42,787.50 18/11/2025 9:58:58 XOSL
899 244.50 219,805.50 18/11/2025 9:58:58 XOSL
601 244.70 147,064.70 18/11/2025 10:03:00 XOSL
803 244.70 196,494.10 18/11/2025 10:03:00 XOSL
800 244.70 195,760.00 18/11/2025 10:04:47 XOSL
1,166 244.70 285,320.20 18/11/2025 10:07:19 XOSL
1,657 244.70 405,467.90 18/11/2025 10:07:19 XOSL
441 244.70 107,912.70 18/11/2025 10:07:22 XOSL
897 244.60 219,406.20 18/11/2025 10:07:36 XOSL
161 244.60 39,380.60 18/11/2025 10:07:36 XOSL
35 244.60 8,561.00 18/11/2025 10:07:36 XOSL
655 244.70 160,278.50 18/11/2025 10:09:11 XOSL
909 244.60 222,341.40 18/11/2025 10:10:20 XOSL
304 244.60 74,358.40 18/11/2025 10:10:25 XOSL
787 244.70 192,578.90 18/11/2025 10:13:12 XOSL
81 245.00 19,845.00 18/11/2025 10:17:58 XOSL
561 245.00 137,445.00 18/11/2025 10:17:58 XOSL
558 245.00 136,710.00 18/11/2025 10:18:24 XOSL
560 245.00 137,200.00 18/11/2025 10:18:24 XOSL
418 244.90 102,368.20 18/11/2025 10:22:37 XOSL
112 244.90 27,428.80 18/11/2025 10:22:48 XOSL
1,004 245.00 245,980.00 18/11/2025 10:23:00 XOSL
11 245.00 2,695.00 18/11/2025 10:23:00 XOSL
122 245.10 29,902.20 18/11/2025 10:23:00 XOSL
1,057 245.00 258,965.00 18/11/2025 10:23:00 XOSL
999 245.00 244,755.00 18/11/2025 10:23:01 XOSL
666 245.00 163,170.00 18/11/2025 10:23:01 XOSL
612 245.00 149,940.00 18/11/2025 10:23:01 XOSL
550 245.10 134,805.00 18/11/2025 10:24:46 XOSL
478 245.10 117,157.80 18/11/2025 10:24:53 XOSL
70 245.10 17,157.00 18/11/2025 10:27:56 XOSL
170 245.10 41,667.00 18/11/2025 10:27:56 XOSL
129 245.10 31,617.90 18/11/2025 10:27:56 XOSL
540 245.10 132,354.00 18/11/2025 10:27:56 XOSL
643 245.00 157,535.00 18/11/2025 10:28:32 XOSL
468 245.00 114,660.00 18/11/2025 10:28:32 XOSL
114 245.00 27,930.00 18/11/2025 10:28:51 XOSL
669 244.70 163,704.30 18/11/2025 10:35:42 XOSL
1,334 244.70 326,429.80 18/11/2025 10:36:51 XOSL
631 244.70 154,405.70 18/11/2025 10:36:51 XOSL
100 244.70 24,470.00 18/11/2025 10:36:51 XOSL
1,093 244.60 267,347.80 18/11/2025 10:37:19 XOSL
234 244.50 57,213.00 18/11/2025 10:37:22 XOSL
440 244.70 107,668.00 18/11/2025 10:39:42 XOSL
1,061 244.70 259,626.70 18/11/2025 10:43:47 XOSL
631 244.70 154,405.70 18/11/2025 10:43:48 XOSL
515 244.70 126,020.50 18/11/2025 10:43:48 XOSL
702 244.60 171,709.20 18/11/2025 10:44:59 XOSL
631 244.60 154,342.60 18/11/2025 10:44:59 XOSL
109 244.60 26,661.40 18/11/2025 10:44:59 XOSL
133 244.40 32,505.20 18/11/2025 10:47:59 XOSL
553 244.60 135,263.80 18/11/2025 10:51:21 XOSL
99 244.70 24,225.30 18/11/2025 10:54:54 XOSL
748 244.60 182,960.80 18/11/2025 10:55:23 XOSL
98 244.60 23,970.80 18/11/2025 10:56:58 XOSL
95 244.60 23,237.00 18/11/2025 10:57:12 XOSL
95 244.60 23,237.00 18/11/2025 10:57:26 XOSL
2,154 244.50 526,653.00 18/11/2025 10:57:26 XOSL
337 244.50 82,396.50 18/11/2025 10:57:26 XOSL
198 244.50 48,411.00 18/11/2025 10:57:26 XOSL
869 244.50 212,470.50 18/11/2025 10:57:26 XOSL
713 244.50 174,328.50 18/11/2025 10:57:26 XOSL
411 244.50 100,489.50 18/11/2025 11:00:43 XOSL
294 244.30 71,824.20 18/11/2025 11:02:25 XOSL
747 244.30 182,492.10 18/11/2025 11:03:55 XOSL
1,297 244.20 316,727.40 18/11/2025 11:04:01 XOSL
373 244.20 91,086.60 18/11/2025 11:04:19 XOSL
141 244.20 34,432.20 18/11/2025 11:04:24 XOSL
789 244.30 192,752.70 18/11/2025 11:07:11 XOSL
527 244.30 128,746.10 18/11/2025 11:07:15 XOSL
170 244.30 41,531.00 18/11/2025 11:07:28 XOSL
104 244.30 25,407.20 18/11/2025 11:07:36 XOSL
104 244.30 25,407.20 18/11/2025 11:07:44 XOSL
104 244.30 25,407.20 18/11/2025 11:07:52 XOSL
104 244.30 25,407.20 18/11/2025 11:08:00 XOSL
102 244.30 24,918.60 18/11/2025 11:08:09 XOSL
98 244.30 23,941.40 18/11/2025 11:08:24 XOSL
98 244.30 23,941.40 18/11/2025 11:08:39 XOSL
97 244.30 23,697.10 18/11/2025 11:08:54 XOSL
98 244.30 23,941.40 18/11/2025 11:09:09 XOSL
98 244.30 23,941.40 18/11/2025 11:09:24 XOSL
98 244.30 23,941.40 18/11/2025 11:09:39 XOSL
97 244.30 23,697.10 18/11/2025 11:09:54 XOSL
1,391 244.20 339,682.20 18/11/2025 11:09:56 XOSL
600 244.20 146,520.00 18/11/2025 11:09:56 XOSL
180 244.10 43,938.00 18/11/2025 11:10:22 XOSL
403 243.80 98,251.40 18/11/2025 11:11:16 XOSL
98 244.00 23,912.00 18/11/2025 11:13:09 XOSL
277 244.00 67,588.00 18/11/2025 11:13:09 XOSL
98 244.00 23,912.00 18/11/2025 11:13:09 XOSL
532 244.00 129,808.00 18/11/2025 11:13:09 XOSL
412 243.90 100,486.80 18/11/2025 11:17:56 XOSL
1,104 243.90 269,265.60 18/11/2025 11:19:16 XOSL
482 244.10 117,656.20 18/11/2025 11:22:35 XOSL
719 244.10 175,507.90 18/11/2025 11:26:28 XOSL
789 244.10 192,594.90 18/11/2025 11:26:28 XOSL
270 244.10 65,907.00 18/11/2025 11:26:28 XOSL
425 244.10 103,742.50 18/11/2025 11:26:28 XOSL
2,451 244.00 598,044.00 18/11/2025 11:27:18 XOSL
441 244.00 107,604.00 18/11/2025 11:27:18 XOSL
331 244.00 80,764.00 18/11/2025 11:27:18 XOSL
987 244.10 240,926.70 18/11/2025 11:33:15 XOSL
544 244.10 132,790.40 18/11/2025 11:33:15 XOSL
533 244.00 130,052.00 18/11/2025 11:33:45 XOSL
290 244.00 70,760.00 18/11/2025 11:33:45 XOSL
497 244.00 121,268.00 18/11/2025 11:35:46 XOSL
247 244.00 60,268.00 18/11/2025 11:35:46 XOSL
1,044 244.10 254,840.40 18/11/2025 11:42:08 XOSL
789 244.10 192,594.90 18/11/2025 11:42:08 XOSL
80 244.10 19,528.00 18/11/2025 11:42:08 XOSL
300 244.10 73,230.00 18/11/2025 11:42:08 XOSL
374 244.10 91,293.40 18/11/2025 11:42:08 XOSL
319 244.00 77,836.00 18/11/2025 11:42:40 XOSL
1,140 244.00 278,160.00 18/11/2025 11:47:43 XOSL
571 244.00 139,324.00 18/11/2025 11:47:53 XOSL
830 244.10 202,603.00 18/11/2025 11:51:45 XOSL
591 244.10 144,263.10 18/11/2025 11:51:45 XOSL
80 244.10 19,528.00 18/11/2025 11:51:45 XOSL
153 244.10 37,347.30 18/11/2025 11:51:45 XOSL
12 244.10 2,929.20 18/11/2025 11:51:45 XOSL
1,776 244.10 433,521.60 18/11/2025 11:54:47 XOSL
149 244.10 36,370.90 18/11/2025 11:54:47 XOSL
1,104 244.20 269,596.80 18/11/2025 12:00:06 XOSL
591 244.20 144,322.20 18/11/2025 12:00:06 XOSL
6 244.20 1,465.20 18/11/2025 12:00:06 XOSL
177 244.10 43,205.70 18/11/2025 12:00:08 XOSL
113 244.10 27,583.30 18/11/2025 12:00:08 XOSL
870 244.00 212,280.00 18/11/2025 12:02:04 XOSL
253 244.00 61,732.00 18/11/2025 12:02:51 XOSL
789 244.00 192,516.00 18/11/2025 12:05:10 XOSL
268 244.00 65,392.00 18/11/2025 12:05:10 XOSL
1,180 243.50 287,330.00 18/11/2025 12:11:10 XOSL
36 243.50 8,766.00 18/11/2025 12:11:10 XOSL
492 243.50 119,802.00 18/11/2025 12:11:21 XOSL
99 243.50 24,106.50 18/11/2025 12:14:20 XOSL
216 243.40 52,574.40 18/11/2025 12:14:49 XOSL
202 243.40 49,166.80 18/11/2025 12:15:18 XOSL
101 243.40 24,583.40 18/11/2025 12:15:33 XOSL
100 243.40 24,340.00 18/11/2025 12:15:48 XOSL
100 243.40 24,340.00 18/11/2025 12:16:03 XOSL
1,949 243.20 473,996.80 18/11/2025 12:17:48 XOSL
649 243.20 157,836.80 18/11/2025 12:18:37 XOSL
467 243.20 113,574.40 18/11/2025 12:18:40 XOSL
903 243.50 219,880.50 18/11/2025 12:23:47 XOSL
644 243.50 156,814.00 18/11/2025 12:23:58 XOSL
513 243.50 124,915.50 18/11/2025 12:26:47 XOSL
650 243.50 158,275.00 18/11/2025 12:26:47 XOSL
234 243.50 56,979.00 18/11/2025 12:30:45 XOSL
342 243.50 83,277.00 18/11/2025 12:30:45 XOSL
835 243.50 203,322.50 18/11/2025 12:31:00 XOSL
451 243.50 109,818.50 18/11/2025 12:31:00 XOSL
154 243.50 37,499.00 18/11/2025 12:31:55 XOSL
7 243.50 1,704.50 18/11/2025 12:32:06 XOSL
274 243.50 66,719.00 18/11/2025 12:32:06 XOSL
101 243.50 24,593.50 18/11/2025 12:32:50 XOSL
24 243.50 5,844.00 18/11/2025 12:32:50 XOSL
190 243.50 46,265.00 18/11/2025 12:32:50 XOSL
784 243.20 190,668.80 18/11/2025 12:35:39 XOSL
248 243.20 60,313.60 18/11/2025 12:35:39 XOSL
21 243.20 5,107.20 18/11/2025 12:35:39 XOSL
684 243.00 166,212.00 18/11/2025 12:37:35 XOSL
143 243.00 34,749.00 18/11/2025 12:37:36 XOSL
228 242.90 55,381.20 18/11/2025 12:44:42 XOSL
101 242.90 24,532.90 18/11/2025 12:45:10 XOSL
649 242.90 157,642.10 18/11/2025 12:45:39 XOSL
233 242.90 56,595.70 18/11/2025 12:46:03 XOSL
87 242.90 21,132.30 18/11/2025 12:46:04 XOSL
216 242.90 52,466.40 18/11/2025 12:46:19 XOSL
119 242.80 28,893.20 18/11/2025 12:46:32 XOSL
100 242.80 24,280.00 18/11/2025 12:46:47 XOSL
867 243.10 210,767.70 18/11/2025 12:53:59 XOSL
867 243.10 210,767.70 18/11/2025 12:54:41 XOSL
56 243.10 13,613.60 18/11/2025 12:54:41 XOSL
97 243.30 23,600.10 18/11/2025 12:57:24 XOSL
301 243.30 73,233.30 18/11/2025 12:57:24 XOSL
96 243.30 23,356.80 18/11/2025 12:57:40 XOSL
827 243.30 201,209.10 18/11/2025 13:00:00 XOSL
1,419 243.20 345,100.80 18/11/2025 13:00:02 XOSL
1,285 243.20 312,512.00 18/11/2025 13:00:02 XOSL
382 243.10 92,864.20 18/11/2025 13:01:42 XOSL
574 243.10 139,539.40 18/11/2025 13:01:42 XOSL
124 243.10 30,144.40 18/11/2025 13:01:42 XOSL
870 243.20 211,584.00 18/11/2025 13:02:53 XOSL
416 243.20 101,171.20 18/11/2025 13:02:53 XOSL
99 243.20 24,076.80 18/11/2025 13:03:01 XOSL
656 243.10 159,473.60 18/11/2025 13:04:57 XOSL
228 243.10 55,426.80 18/11/2025 13:04:57 XOSL
191 243.00 46,413.00 18/11/2025 13:05:36 XOSL
104 243.00 25,272.00 18/11/2025 13:05:36 XOSL
672 243.00 163,296.00 18/11/2025 13:08:27 XOSL
679 243.00 164,997.00 18/11/2025 13:08:27 XOSL
1,473 242.70 357,497.10 18/11/2025 13:13:25 XOSL
474 242.70 115,039.80 18/11/2025 13:15:12 XOSL
234 242.70 56,791.80 18/11/2025 13:15:12 XOSL
350 242.70 84,945.00 18/11/2025 13:16:08 XOSL
362 242.60 87,821.20 18/11/2025 13:18:46 XOSL
100 242.70 24,270.00 18/11/2025 13:24:13 XOSL
100 242.70 24,270.00 18/11/2025 13:24:31 XOSL
101 242.70 24,512.70 18/11/2025 13:24:49 XOSL
100 242.70 24,270.00 18/11/2025 13:25:08 XOSL
96 242.70 23,299.20 18/11/2025 13:25:28 XOSL
97 242.70 23,541.90 18/11/2025 13:25:48 XOSL
28 242.70 6,795.60 18/11/2025 13:26:08 XOSL
69 242.70 16,746.30 18/11/2025 13:26:08 XOSL
59 242.70 14,319.30 18/11/2025 13:26:28 XOSL
37 242.70 8,979.90 18/11/2025 13:26:28 XOSL
97 242.70 23,541.90 18/11/2025 13:26:48 XOSL
1,615 242.60 391,799.00 18/11/2025 13:27:19 XOSL
741 242.50 179,692.50 18/11/2025 13:28:55 XOSL
212 242.70 51,452.40 18/11/2025 13:33:37 XOSL
364 242.70 88,342.80 18/11/2025 13:33:37 XOSL
609 242.70 147,804.30 18/11/2025 13:33:37 XOSL
80 242.70 19,416.00 18/11/2025 13:33:37 XOSL
72 242.70 17,474.40 18/11/2025 13:33:37 XOSL
513 242.70 124,505.10 18/11/2025 13:33:37 XOSL
553 243.00 134,379.00 18/11/2025 13:40:25 XOSL
515 243.00 125,145.00 18/11/2025 13:40:25 XOSL
761 243.00 184,923.00 18/11/2025 13:40:46 XOSL
378 243.00 91,854.00 18/11/2025 13:40:46 XOSL
80 243.00 19,440.00 18/11/2025 13:40:46 XOSL
271 243.00 65,853.00 18/11/2025 13:40:46 XOSL
145 243.00 35,235.00 18/11/2025 13:40:46 XOSL
1,129 243.10 274,459.90 18/11/2025 13:55:21 XOSL
661 243.10 160,689.10 18/11/2025 13:55:21 XOSL
80 243.10 19,448.00 18/11/2025 13:55:21 XOSL
584 243.10 141,970.40 18/11/2025 13:55:21 XOSL
1,439 243.00 349,677.00 18/11/2025 13:55:45 XOSL
684 243.00 166,212.00 18/11/2025 13:55:45 XOSL
121 243.00 29,403.00 18/11/2025 13:55:46 XOSL
365 243.00 88,695.00 18/11/2025 13:57:52 XOSL
200 243.00 48,600.00 18/11/2025 13:57:52 XOSL
1 243.40 243.40 18/11/2025 14:07:26 XOSL
323 243.40 78,618.20 18/11/2025 14:07:28 XOSL
98 243.40 23,853.20 18/11/2025 14:07:39 XOSL
69 243.40 16,794.60 18/11/2025 14:07:50 XOSL
1,500 243.20 364,800.00 18/11/2025 14:08:56 XOSL
7 243.20 1,702.40 18/11/2025 14:08:56 XOSL
530 243.40 129,002.00 18/11/2025 14:11:36 XOSL
252 243.60 61,387.20 18/11/2025 14:14:44 XOSL
2,045 243.50 497,957.50 18/11/2025 14:14:48 XOSL
820 243.60 199,752.00 18/11/2025 14:14:48 XOSL
1,677 243.50 408,349.50 18/11/2025 14:14:56 XOSL
753 243.50 183,355.50 18/11/2025 14:17:09 XOSL
7 243.50 1,704.50 18/11/2025 14:17:09 XOSL
815 243.50 198,452.50 18/11/2025 14:17:09 XOSL
664 243.20 161,484.80 18/11/2025 14:24:47 XOSL
815 243.20 198,208.00 18/11/2025 14:24:47 XOSL
761 243.20 185,075.20 18/11/2025 14:24:47 XOSL
289 243.20 70,284.80 18/11/2025 14:24:47 XOSL
164 243.20 39,884.80 18/11/2025 14:24:47 XOSL
14 243.20 3,404.80 18/11/2025 14:24:47 XOSL
463 243.10 112,555.30 18/11/2025 14:25:10 XOSL
477 243.10 115,958.70 18/11/2025 14:26:21 XOSL
9 243.10 2,187.90 18/11/2025 14:26:21 XOSL
80 243.10 19,448.00 18/11/2025 14:26:21 XOSL
273 243.10 66,366.30 18/11/2025 14:26:21 XOSL
326 243.00 79,218.00 18/11/2025 14:27:22 XOSL
9 243.00 2,187.00 18/11/2025 14:27:23 XOSL
186 243.00 45,198.00 18/11/2025 14:27:23 XOSL
411 243.00 99,873.00 18/11/2025 14:28:20 XOSL
103 243.00 25,029.00 18/11/2025 14:28:28 XOSL
1,094 243.00 265,842.00 18/11/2025 14:31:27 XOSL
328 243.10 79,736.80 18/11/2025 14:33:37 XOSL
428 243.10 104,046.80 18/11/2025 14:33:37 XOSL
424 243.10 103,074.40 18/11/2025 14:33:37 XOSL
1,604 243.00 389,772.00 18/11/2025 14:34:56 XOSL
761 243.00 184,923.00 18/11/2025 14:34:56 XOSL
532 243.00 129,276.00 18/11/2025 14:34:56 XOSL
84 242.90 20,403.60 18/11/2025 14:37:38 XOSL
16 242.90 3,886.40 18/11/2025 14:37:38 XOSL
99 242.90 24,047.10 18/11/2025 14:37:45 XOSL
98 242.90 23,804.20 18/11/2025 14:37:52 XOSL
99 242.90 24,047.10 18/11/2025 14:37:59 XOSL
15 242.90 3,643.50 18/11/2025 14:38:06 XOSL
84 242.90 20,403.60 18/11/2025 14:38:06 XOSL
99 242.90 24,047.10 18/11/2025 14:38:13 XOSL
99 242.90 24,047.10 18/11/2025 14:38:20 XOSL
99 242.90 24,047.10 18/11/2025 14:38:27 XOSL
66 242.90 16,031.40 18/11/2025 14:38:34 XOSL
104 242.90 25,261.60 18/11/2025 14:38:39 XOSL
98 242.90 23,804.20 18/11/2025 14:38:46 XOSL
99 242.90 24,047.10 18/11/2025 14:38:53 XOSL
8 242.90 1,943.20 18/11/2025 14:39:00 XOSL
91 242.90 22,103.90 18/11/2025 14:39:00 XOSL
99 242.90 24,047.10 18/11/2025 14:39:07 XOSL
99 242.90 24,047.10 18/11/2025 14:39:14 XOSL
709 242.70 172,074.30 18/11/2025 14:39:18 XOSL
1,234 242.70 299,491.80 18/11/2025 14:39:46 XOSL
472 242.70 114,554.40 18/11/2025 14:39:46 XOSL
1,526 242.70 370,360.20 18/11/2025 14:42:24 XOSL
867 242.60 210,334.20 18/11/2025 14:43:10 XOSL
731 242.60 177,340.60 18/11/2025 14:45:06 XOSL
110 242.60 26,686.00 18/11/2025 14:45:06 XOSL
130 242.60 31,538.00 18/11/2025 14:45:06 XOSL
363 242.60 88,063.80 18/11/2025 14:45:12 XOSL
12 242.60 2,911.20 18/11/2025 14:48:51 XOSL
93 242.60 22,561.80 18/11/2025 14:48:51 XOSL
103 242.60 24,987.80 18/11/2025 14:49:01 XOSL
99 242.60 24,017.40 18/11/2025 14:49:11 XOSL
3 242.60 727.80 18/11/2025 14:49:11 XOSL
102 242.60 24,745.20 18/11/2025 14:49:21 XOSL
102 242.60 24,745.20 18/11/2025 14:49:31 XOSL
1,205 242.50 292,212.50 18/11/2025 14:49:35 XOSL
761 242.50 184,542.50 18/11/2025 14:49:35 XOSL
156 242.50 37,830.00 18/11/2025 14:49:35 XOSL
84 242.50 20,370.00 18/11/2025 14:49:35 XOSL
103 242.30 24,956.90 18/11/2025 14:51:22 XOSL
264 242.40 63,993.60 18/11/2025 14:53:24 XOSL
312 242.30 75,597.60 18/11/2025 14:53:52 XOSL
24 242.30 5,815.20 18/11/2025 14:54:01 XOSL
76 242.30 18,414.80 18/11/2025 14:54:01 XOSL
1,912 242.20 463,086.40 18/11/2025 14:54:06 XOSL
662 242.20 160,336.40 18/11/2025 14:54:50 XOSL
99 242.30 23,987.70 18/11/2025 14:57:52 XOSL
106 242.30 25,683.80 18/11/2025 14:58:01 XOSL
105 242.30 25,441.50 18/11/2025 14:58:10 XOSL
176 242.30 42,644.80 18/11/2025 14:58:25 XOSL
105 242.30 25,441.50 18/11/2025 14:58:34 XOSL
1,306 242.20 316,313.20 18/11/2025 14:58:35 XOSL
900 242.20 217,980.00 18/11/2025 14:58:35 XOSL
387 242.10 93,692.70 18/11/2025 14:59:14 XOSL
421 242.00 101,882.00 18/11/2025 15:00:08 XOSL
294 241.90 71,118.60 18/11/2025 15:00:08 XOSL
269 242.00 65,098.00 18/11/2025 15:00:24 XOSL
1,241 242.00 300,322.00 18/11/2025 15:02:47 XOSL
987 242.00 238,854.00 18/11/2025 15:02:57 XOSL
127 242.00 30,734.00 18/11/2025 15:02:57 XOSL
176 242.00 42,592.00 18/11/2025 15:05:41 XOSL
90 242.00 21,780.00 18/11/2025 15:05:41 XOSL
99 242.00 23,958.00 18/11/2025 15:05:50 XOSL
99 242.00 23,958.00 18/11/2025 15:05:59 XOSL
131 241.90 31,688.90 18/11/2025 15:06:11 XOSL
99 241.90 23,948.10 18/11/2025 15:06:20 XOSL
99 241.90 23,948.10 18/11/2025 15:06:29 XOSL
98 241.90 23,706.20 18/11/2025 15:06:38 XOSL
99 241.90 23,948.10 18/11/2025 15:06:47 XOSL
99 241.80 23,938.20 18/11/2025 15:06:56 XOSL
99 241.80 23,938.20 18/11/2025 15:07:05 XOSL
98 241.80 23,696.40 18/11/2025 15:07:14 XOSL
51 241.80 12,331.80 18/11/2025 15:07:23 XOSL
48 241.80 11,606.40 18/11/2025 15:07:23 XOSL
99 241.80 23,938.20 18/11/2025 15:07:32 XOSL
98 241.80 23,696.40 18/11/2025 15:07:41 XOSL
99 241.80 23,938.20 18/11/2025 15:07:50 XOSL
99 241.80 23,938.20 18/11/2025 15:07:59 XOSL
28 242.00 6,776.00 18/11/2025 15:09:31 XOSL
951 242.00 230,142.00 18/11/2025 15:09:31 XOSL
30 242.00 7,260.00 18/11/2025 15:09:31 XOSL
99 242.00 23,958.00 18/11/2025 15:09:40 XOSL
99 242.00 23,958.00 18/11/2025 15:09:49 XOSL
98 242.00 23,716.00 18/11/2025 15:09:58 XOSL
31 242.00 7,502.00 18/11/2025 15:10:07 XOSL
2 242.00 484.00 18/11/2025 15:10:10 XOSL
106 242.00 25,652.00 18/11/2025 15:10:11 XOSL
106 242.00 25,652.00 18/11/2025 15:10:21 XOSL
106 242.00 25,652.00 18/11/2025 15:10:31 XOSL
413 242.00 99,946.00 18/11/2025 15:11:10 XOSL
106 242.00 25,652.00 18/11/2025 15:11:20 XOSL
276 241.90 66,764.40 18/11/2025 15:11:46 XOSL
106 241.90 25,641.40 18/11/2025 15:11:56 XOSL
105 241.90 25,399.50 18/11/2025 15:12:06 XOSL
96 241.90 23,222.40 18/11/2025 15:12:15 XOSL
106 241.90 25,641.40 18/11/2025 15:12:25 XOSL
106 241.90 25,641.40 18/11/2025 15:12:35 XOSL
106 241.90 25,641.40 18/11/2025 15:12:45 XOSL
24 242.00 5,808.00 18/11/2025 15:13:30 XOSL
453 242.00 109,626.00 18/11/2025 15:13:30 XOSL
106 242.00 25,652.00 18/11/2025 15:13:40 XOSL
106 242.00 25,652.00 18/11/2025 15:13:50 XOSL
106 242.00 25,652.00 18/11/2025 15:14:00 XOSL
106 242.00 25,652.00 18/11/2025 15:14:10 XOSL
106 242.00 25,652.00 18/11/2025 15:14:20 XOSL
106 242.00 25,652.00 18/11/2025 15:14:30 XOSL
31 242.00 7,502.00 18/11/2025 15:14:40 XOSL
75 242.00 18,150.00 18/11/2025 15:14:40 XOSL
663 242.20 160,578.60 18/11/2025 15:16:00 XOSL
1,259 242.10 304,803.90 18/11/2025 15:16:30 XOSL
751 242.20 181,892.20 18/11/2025 15:18:13 XOSL
207 242.20 50,135.40 18/11/2025 15:18:13 XOSL
1,128 242.20 273,201.60 18/11/2025 15:18:13 XOSL
1,531 242.10 370,655.10 18/11/2025 15:20:49 XOSL
831 242.10 201,185.10 18/11/2025 15:20:49 XOSL
700 242.10 169,470.00 18/11/2025 15:20:49 XOSL
173 242.30 41,917.90 18/11/2025 15:25:26 XOSL
1,519 242.20 367,901.80 18/11/2025 15:25:32 XOSL
1,105 242.20 267,631.00 18/11/2025 15:26:50 XOSL
951 242.30 230,427.30 18/11/2025 15:29:29 XOSL
266 242.30 64,451.80 18/11/2025 15:29:29 XOSL
205 242.30 49,671.50 18/11/2025 15:29:42 XOSL
402 242.20 97,364.40 18/11/2025 15:29:50 XOSL
1,603 242.20 388,246.60 18/11/2025 15:29:50 XOSL
1,005 242.20 243,411.00 18/11/2025 15:30:08 XOSL
951 242.20 230,332.20 18/11/2025 15:30:08 XOSL
448 242.20 108,505.60 18/11/2025 15:30:08 XOSL
121 242.10 29,294.10 18/11/2025 15:30:09 XOSL
103 241.90 24,915.70 18/11/2025 15:30:12 XOSL
401 242.10 97,082.10 18/11/2025 15:30:31 XOSL
574 242.10 138,965.40 18/11/2025 15:30:31 XOSL
396 242.10 95,871.60 18/11/2025 15:30:39 XOSL
1,199 242.20 290,397.80 18/11/2025 15:31:13 XOSL
458 242.20 110,927.60 18/11/2025 15:31:13 XOSL
816 242.10 197,553.60 18/11/2025 15:31:47 XOSL
951 242.10 230,237.10 18/11/2025 15:31:47 XOSL
29 242.10 7,020.90 18/11/2025 15:31:47 XOSL
615 241.70 148,645.50 18/11/2025 15:31:57 XOSL
2,264 243.00 550,152.00 18/11/2025 15:33:47 XOSL
1,615 243.00 392,445.00 18/11/2025 15:34:30 XOSL
378 243.00 91,854.00 18/11/2025 15:34:31 XOSL
951 243.00 231,093.00 18/11/2025 15:34:31 XOSL
138 243.00 33,534.00 18/11/2025 15:34:37 XOSL
532 243.00 129,276.00 18/11/2025 15:34:37 XOSL
366 243.00 88,938.00 18/11/2025 15:34:37 XOSL
506 243.00 122,958.00 18/11/2025 15:34:37 XOSL
90 243.00 21,870.00 18/11/2025 15:34:37 XOSL
554 243.00 134,622.00 18/11/2025 15:34:37 XOSL
554 243.00 134,622.00 18/11/2025 15:34:45 XOSL
673 243.00 163,539.00 18/11/2025 15:34:45 XOSL
103 243.00 25,029.00 18/11/2025 15:34:48 XOSL
572 243.00 138,996.00 18/11/2025 15:35:29 XOSL
630 243.00 153,090.00 18/11/2025 15:35:29 XOSL
308 243.00 74,844.00 18/11/2025 15:35:29 XOSL
1,561 242.70 378,854.70 18/11/2025 15:37:02 XOSL
951 242.70 230,807.70 18/11/2025 15:37:02 XOSL
11 242.70 2,669.70 18/11/2025 15:37:02 XOSL
285 242.70 69,169.50 18/11/2025 15:37:04 XOSL
736 242.60 178,553.60 18/11/2025 15:37:27 XOSL
472 243.00 114,696.00 18/11/2025 15:39:34 XOSL
513 243.00 124,659.00 18/11/2025 15:40:00 XOSL
643 243.00 156,249.00 18/11/2025 15:40:00 XOSL
667 243.00 162,081.00 18/11/2025 15:40:00 XOSL
673 243.00 163,539.00 18/11/2025 15:40:00 XOSL
305 243.00 74,115.00 18/11/2025 15:40:00 XOSL
869 243.00 211,167.00 18/11/2025 15:40:00 XOSL
841 243.00 204,363.00 18/11/2025 15:40:01 XOSL
1,035 243.10 251,608.50 18/11/2025 15:41:25 XOSL
825 243.00 200,475.00 18/11/2025 15:41:31 XOSL
209 243.00 50,787.00 18/11/2025 15:41:31 XOSL
15 243.00 3,645.00 18/11/2025 15:42:30 XOSL
808 243.00 196,344.00 18/11/2025 15:42:30 XOSL
571 243.00 138,753.00 18/11/2025 15:42:30 XOSL
427 243.10 103,803.70 18/11/2025 15:45:26 XOSL
80 243.10 19,448.00 18/11/2025 15:45:27 XOSL
429 243.10 104,289.90 18/11/2025 15:45:27 XOSL
130 243.20 31,616.00 18/11/2025 15:45:33 XOSL
1,126 243.20 273,843.20 18/11/2025 15:45:34 XOSL
45 243.10 10,939.50 18/11/2025 15:45:53 XOSL
1,545 243.10 375,589.50 18/11/2025 15:45:53 XOSL
602 243.10 146,346.20 18/11/2025 15:46:16 XOSL
544 243.00 132,192.00 18/11/2025 15:46:19 XOSL
261 243.00 63,423.00 18/11/2025 15:46:19 XOSL
670 243.00 162,810.00 18/11/2025 15:46:19 XOSL
89 243.00 21,627.00 18/11/2025 15:46:54 XOSL
81 243.00 19,683.00 18/11/2025 15:46:57 XOSL
277 243.00 67,311.00 18/11/2025 15:46:57 XOSL
140 243.00 34,020.00 18/11/2025 15:46:57 XOSL
10 243.00 2,430.00 18/11/2025 15:46:57 XOSL
377 243.00 91,611.00 18/11/2025 15:46:58 XOSL
200 243.00 48,600.00 18/11/2025 15:47:27 XOSL
99 243.00 24,057.00 18/11/2025 15:47:50 XOSL
755 243.00 183,465.00 18/11/2025 15:47:50 XOSL
1,408 243.20 342,425.60 18/11/2025 15:48:43 XOSL
199 243.40 48,436.60 18/11/2025 15:49:20 XOSL
231 243.30 56,202.30 18/11/2025 15:49:28 XOSL
202 243.30 49,146.60 18/11/2025 15:49:35 XOSL
318 243.20 77,337.60 18/11/2025 15:49:47 XOSL
1 243.20 243.20 18/11/2025 15:49:55 XOSL
641 243.20 155,891.20 18/11/2025 15:50:11 XOSL
2,037 243.10 495,194.70 18/11/2025 15:50:11 XOSL
11 243.10 2,674.10 18/11/2025 15:50:11 XOSL
1,114 243.10 270,813.40 18/11/2025 15:50:11 XOSL
625 243.00 151,875.00 18/11/2025 15:50:49 XOSL
151 243.00 36,693.00 18/11/2025 15:50:49 XOSL
907 242.70 220,128.90 18/11/2025 15:51:43 XOSL
215 242.70 52,180.50 18/11/2025 15:51:43 XOSL
712 242.40 172,588.80 18/11/2025 15:52:40 XOSL
81 242.40 19,634.40 18/11/2025 15:54:28 XOSL
25 242.40 6,060.00 18/11/2025 15:54:28 XOSL
135 242.50 32,737.50 18/11/2025 15:54:38 XOSL
103 242.50 24,977.50 18/11/2025 15:54:39 XOSL
108 242.50 26,190.00 18/11/2025 15:54:44 XOSL
426 242.40 103,262.40 18/11/2025 15:55:04 XOSL
102 242.40 24,724.80 18/11/2025 15:55:09 XOSL
101 242.40 24,482.40 18/11/2025 15:55:14 XOSL
285 242.40 69,084.00 18/11/2025 15:55:28 XOSL
80 242.40 19,392.00 18/11/2025 15:55:33 XOSL
22 242.40 5,332.80 18/11/2025 15:55:33 XOSL
142 242.40 34,420.80 18/11/2025 15:55:40 XOSL
102 242.40 24,724.80 18/11/2025 15:55:45 XOSL
101 242.40 24,482.40 18/11/2025 15:55:50 XOSL
183 242.40 44,359.20 18/11/2025 15:56:00 XOSL
1,595 242.20 386,309.00 18/11/2025 15:56:59 XOSL
632 242.40 153,196.80 18/11/2025 15:58:05 XOSL
700 242.50 169,750.00 18/11/2025 15:59:08 XOSL
80 242.50 19,400.00 18/11/2025 15:59:08 XOSL
80 242.40 19,392.00 18/11/2025 15:59:53 XOSL
15 242.40 3,636.00 18/11/2025 15:59:53 XOSL
80 242.40 19,392.00 18/11/2025 15:59:56 XOSL
279 242.40 67,629.60 18/11/2025 15:59:56 XOSL
660 242.40 159,984.00 18/11/2025 15:59:56 XOSL
300 242.40 72,720.00 18/11/2025 15:59:56 XOSL
80 242.40 19,392.00 18/11/2025 15:59:58 XOSL
23 242.40 5,575.20 18/11/2025 15:59:58 XOSL
108 242.40 26,179.20 18/11/2025 16:00:02 XOSL
100 242.40 24,240.00 18/11/2025 16:00:05 XOSL
21 242.40 5,090.40 18/11/2025 16:00:08 XOSL
79 242.40 19,149.60 18/11/2025 16:00:08 XOSL
100 242.40 24,240.00 18/11/2025 16:00:11 XOSL
462 242.50 112,035.00 18/11/2025 16:01:05 XOSL
407 242.50 98,697.50 18/11/2025 16:01:36 XOSL
415 242.50 100,637.50 18/11/2025 16:01:36 XOSL
17 242.50 4,122.50 18/11/2025 16:01:37 XOSL
700 242.50 169,750.00 18/11/2025 16:01:43 XOSL
700 242.50 169,750.00 18/11/2025 16:01:54 XOSL
700 242.50 169,750.00 18/11/2025 16:01:55 XOSL
1,224 242.50 296,820.00 18/11/2025 16:02:46 XOSL
1,591 242.50 385,817.50 18/11/2025 16:02:50 XOSL
713 242.50 172,902.50 18/11/2025 16:02:50 XOSL
20 242.50 4,850.00 18/11/2025 16:02:50 XOSL
700 242.50 169,750.00 18/11/2025 16:02:50 XOSL
57 242.50 13,822.50 18/11/2025 16:02:50 XOSL
373 242.20 90,340.60 18/11/2025 16:04:11 XOSL
257 242.20 62,245.40 18/11/2025 16:04:11 XOSL
95 242.20 23,009.00 18/11/2025 16:04:14 XOSL
5 242.20 1,211.00 18/11/2025 16:04:14 XOSL
1,380 242.10 334,098.00 18/11/2025 16:04:32 XOSL
437 242.30 105,885.10 18/11/2025 16:05:21 XOSL
144 242.30 34,891.20 18/11/2025 16:05:22 XOSL
79 242.30 19,141.70 18/11/2025 16:05:22 XOSL
170 242.30 41,191.00 18/11/2025 16:05:23 XOSL
118 242.30 28,591.40 18/11/2025 16:05:27 XOSL
118 242.30 28,591.40 18/11/2025 16:05:31 XOSL
117 242.30 28,349.10 18/11/2025 16:05:35 XOSL
118 242.30 28,591.40 18/11/2025 16:05:39 XOSL
118 242.30 28,591.40 18/11/2025 16:05:43 XOSL
117 242.30 28,349.10 18/11/2025 16:05:47 XOSL
118 242.30 28,591.40 18/11/2025 16:05:51 XOSL
1,212 242.20 293,546.40 18/11/2025 16:05:53 XOSL
713 242.20 172,688.60 18/11/2025 16:05:53 XOSL
903 242.10 218,616.30 18/11/2025 16:06:19 XOSL
647 242.10 156,638.70 18/11/2025 16:06:24 XOSL
882 242.00 213,444.00 18/11/2025 16:07:17 XOSL
816 242.00 197,472.00 18/11/2025 16:08:16 XOSL
17 242.00 4,114.00 18/11/2025 16:08:16 XOSL
168 242.00 40,656.00 18/11/2025 16:08:18 XOSL
36 242.00 8,712.00 18/11/2025 16:08:35 XOSL
109 245.00 26,705.00 19/11/2025 9:00:29 XOSL
17 245.00 4,165.00 19/11/2025 9:00:29 XOSL
224 245.00 54,880.00 19/11/2025 9:00:30 XOSL
578 245.00 141,610.00 19/11/2025 9:00:34 XOSL
63 245.00 15,435.00 19/11/2025 9:00:34 XOSL
11 245.00 2,695.00 19/11/2025 9:00:34 XOSL
98 245.00 24,010.00 19/11/2025 9:00:39 XOSL
606 245.00 148,470.00 19/11/2025 9:00:44 XOSL
363 245.00 88,935.00 19/11/2025 9:00:49 XOSL
190 245.00 46,550.00 19/11/2025 9:00:54 XOSL
331 245.00 81,095.00 19/11/2025 9:01:01 XOSL
264 245.00 64,680.00 19/11/2025 9:01:01 XOSL
9 245.00 2,205.00 19/11/2025 9:01:02 XOSL
264 245.00 64,680.00 19/11/2025 9:01:02 XOSL
91 245.00 22,295.00 19/11/2025 9:01:02 XOSL
545 244.60 133,307.00 19/11/2025 9:01:12 XOSL
80 244.90 19,592.00 19/11/2025 9:02:35 XOSL
73 244.90 17,877.70 19/11/2025 9:02:35 XOSL
312 245.00 76,440.00 19/11/2025 9:02:43 XOSL
313 244.90 76,653.70 19/11/2025 9:02:43 XOSL
93 244.90 22,775.70 19/11/2025 9:02:43 XOSL
286 244.90 70,041.40 19/11/2025 9:03:03 XOSL
247 244.90 60,490.30 19/11/2025 9:03:03 XOSL
51 245.20 12,505.20 19/11/2025 9:03:53 XOSL
247 245.20 60,564.40 19/11/2025 9:04:20 XOSL
652 245.00 159,740.00 19/11/2025 9:04:21 XOSL
285 245.00 69,825.00 19/11/2025 9:04:21 XOSL
909 245.00 222,705.00 19/11/2025 9:04:31 XOSL
482 245.00 118,090.00 19/11/2025 9:04:31 XOSL
1,144 245.00 280,280.00 19/11/2025 9:04:34 XOSL
1,041 245.00 255,045.00 19/11/2025 9:04:56 XOSL
59 245.00 14,455.00 19/11/2025 9:04:56 XOSL
25 245.00 6,125.00 19/11/2025 9:04:57 XOSL
171 245.10 41,912.10 19/11/2025 9:05:35 XOSL
171 245.10 41,912.10 19/11/2025 9:05:35 XOSL
492 245.10 120,589.20 19/11/2025 9:05:35 XOSL
699 245.00 171,255.00 19/11/2025 9:05:35 XOSL
2,275 245.00 557,375.00 19/11/2025 9:05:42 XOSL
108 245.00 26,460.00 19/11/2025 9:05:46 XOSL
107 245.00 26,215.00 19/11/2025 9:05:50 XOSL
108 245.00 26,460.00 19/11/2025 9:05:54 XOSL
107 245.00 26,215.00 19/11/2025 9:05:58 XOSL
108 245.00 26,460.00 19/11/2025 9:06:02 XOSL
107 245.00 26,215.00 19/11/2025 9:06:06 XOSL
108 245.00 26,460.00 19/11/2025 9:06:10 XOSL
107 245.00 26,215.00 19/11/2025 9:06:14 XOSL
108 245.00 26,460.00 19/11/2025 9:06:18 XOSL
615 245.00 150,675.00 19/11/2025 9:08:19 XOSL
80 245.00 19,600.00 19/11/2025 9:08:19 XOSL
62 245.00 15,190.00 19/11/2025 9:08:19 XOSL
492 245.10 120,589.20 19/11/2025 9:08:19 XOSL
8 245.10 1,960.80 19/11/2025 9:08:19 XOSL
1,212 245.10 297,061.20 19/11/2025 9:08:19 XOSL
203 245.10 49,755.30 19/11/2025 9:08:19 XOSL
377 245.10 92,402.70 19/11/2025 9:08:19 XOSL
615 245.00 150,675.00 19/11/2025 9:09:12 XOSL
1,011 245.00 247,695.00 19/11/2025 9:09:12 XOSL
56 245.00 13,720.00 19/11/2025 9:09:16 XOSL
52 245.00 12,740.00 19/11/2025 9:09:16 XOSL
500 244.90 122,450.00 19/11/2025 9:10:47 XOSL
500 244.90 122,450.00 19/11/2025 9:10:48 XOSL
615 245.10 150,736.50 19/11/2025 9:10:53 XOSL
1,059 245.00 259,455.00 19/11/2025 9:11:00 XOSL
1,089 245.00 266,805.00 19/11/2025 9:11:00 XOSL
645 244.70 157,831.50 19/11/2025 9:11:52 XOSL
248 244.70 60,685.60 19/11/2025 9:11:52 XOSL
607 244.60 148,472.20 19/11/2025 9:12:11 XOSL
79 244.60 19,323.40 19/11/2025 9:12:43 XOSL
966 244.50 236,187.00 19/11/2025 9:12:54 XOSL
615 244.40 150,306.00 19/11/2025 9:13:22 XOSL
555 244.40 135,642.00 19/11/2025 9:13:22 XOSL
80 244.40 19,552.00 19/11/2025 9:13:22 XOSL
530 244.40 129,532.00 19/11/2025 9:13:22 XOSL
615 244.30 150,244.50 19/11/2025 9:13:44 XOSL
1,424 244.20 347,740.80 19/11/2025 9:15:56 XOSL
615 244.30 150,244.50 19/11/2025 9:17:18 XOSL
600 244.30 146,580.00 19/11/2025 9:17:52 XOSL
381 244.30 93,078.30 19/11/2025 9:18:23 XOSL
17 244.30 4,153.10 19/11/2025 9:18:23 XOSL
615 244.30 150,244.50 19/11/2025 9:18:23 XOSL
615 244.30 150,244.50 19/11/2025 9:18:32 XOSL
1,409 244.20 344,077.80 19/11/2025 9:18:40 XOSL
1,119 244.20 273,259.80 19/11/2025 9:19:10 XOSL
159 244.20 38,827.80 19/11/2025 9:19:10 XOSL
381 244.60 93,192.60 19/11/2025 9:22:23 XOSL
17 244.60 4,158.20 19/11/2025 9:22:23 XOSL
80 244.60 19,568.00 19/11/2025 9:22:23 XOSL
108 244.50 26,406.00 19/11/2025 9:22:34 XOSL
1,014 244.60 248,024.40 19/11/2025 9:23:08 XOSL
437 244.60 106,890.20 19/11/2025 9:23:08 XOSL
1,039 244.70 254,243.30 19/11/2025 9:24:03 XOSL
615 244.70 150,490.50 19/11/2025 9:24:03 XOSL
144 244.80 35,251.20 19/11/2025 9:24:03 XOSL
45 244.80 11,016.00 19/11/2025 9:27:37 XOSL
46 244.80 11,260.80 19/11/2025 9:27:38 XOSL
569 244.80 139,291.20 19/11/2025 9:27:38 XOSL
250 244.90 61,225.00 19/11/2025 9:28:19 XOSL
615 244.90 150,613.50 19/11/2025 9:28:19 XOSL
100 244.90 24,490.00 19/11/2025 9:28:19 XOSL
16 244.90 3,918.40 19/11/2025 9:28:19 XOSL
50 244.90 12,245.00 19/11/2025 9:28:19 XOSL
615 244.90 150,613.50 19/11/2025 9:28:55 XOSL
563 244.80 137,822.40 19/11/2025 9:29:16 XOSL
1,079 244.70 264,031.30 19/11/2025 9:29:59 XOSL
615 244.70 150,490.50 19/11/2025 9:29:59 XOSL
15 244.70 3,670.50 19/11/2025 9:29:59 XOSL
319 244.70 78,059.30 19/11/2025 9:29:59 XOSL
295 244.70 72,186.50 19/11/2025 9:29:59 XOSL
350 244.60 85,610.00 19/11/2025 9:31:53 XOSL
627 244.60 153,364.20 19/11/2025 9:31:53 XOSL
615 244.60 150,429.00 19/11/2025 9:31:53 XOSL
15 244.60 3,669.00 19/11/2025 9:31:53 XOSL
362 244.60 88,545.20 19/11/2025 9:31:53 XOSL
568 244.50 138,876.00 19/11/2025 9:32:01 XOSL
101 244.50 24,694.50 19/11/2025 9:32:21 XOSL
102 244.50 24,939.00 19/11/2025 9:32:29 XOSL
101 244.50 24,694.50 19/11/2025 9:32:37 XOSL
102 244.50 24,939.00 19/11/2025 9:32:45 XOSL
102 244.50 24,939.00 19/11/2025 9:32:53 XOSL
102 244.50 24,939.00 19/11/2025 9:33:01 XOSL
5 244.50 1,222.50 19/11/2025 9:33:09 XOSL
15 244.50 3,667.50 19/11/2025 9:33:09 XOSL
69 244.50 16,870.50 19/11/2025 9:33:09 XOSL
292 244.40 71,364.80 19/11/2025 9:33:31 XOSL
280 244.40 68,432.00 19/11/2025 9:33:53 XOSL
14 244.40 3,421.60 19/11/2025 9:34:01 XOSL
76 244.40 18,574.40 19/11/2025 9:34:01 XOSL
1,037 244.30 253,339.10 19/11/2025 9:37:11 XOSL
318 244.30 77,687.40 19/11/2025 9:37:12 XOSL
973 244.20 237,606.60 19/11/2025 9:37:12 XOSL
160 244.20 39,072.00 19/11/2025 9:37:12 XOSL
615 244.20 150,183.00 19/11/2025 9:37:12 XOSL
308 244.20 75,213.60 19/11/2025 9:37:12 XOSL
568 244.20 138,705.60 19/11/2025 9:37:12 XOSL
20 244.20 4,884.00 19/11/2025 9:39:56 XOSL
615 244.70 150,490.50 19/11/2025 9:45:21 XOSL
24 244.70 5,872.80 19/11/2025 9:45:21 XOSL
507 244.70 124,062.90 19/11/2025 9:45:27 XOSL
553 244.70 135,319.10 19/11/2025 9:45:27 XOSL
78 244.70 19,086.60 19/11/2025 9:46:12 XOSL
959 244.70 234,667.30 19/11/2025 9:47:32 XOSL
316 244.70 77,325.20 19/11/2025 9:47:32 XOSL
1,913 244.60 467,919.80 19/11/2025 9:49:55 XOSL
615 244.60 150,429.00 19/11/2025 9:49:55 XOSL
49 244.60 11,985.40 19/11/2025 9:49:55 XOSL
520 244.60 127,192.00 19/11/2025 9:49:55 XOSL
469 244.60 114,717.40 19/11/2025 9:50:30 XOSL
330 244.60 80,718.00 19/11/2025 9:50:30 XOSL
615 244.60 150,429.00 19/11/2025 9:50:30 XOSL
142 244.60 34,733.20 19/11/2025 9:50:30 XOSL
421 244.50 102,934.50 19/11/2025 9:50:55 XOSL
1,180 244.60 288,628.00 19/11/2025 9:52:18 XOSL
935 244.60 228,701.00 19/11/2025 9:52:18 XOSL
786 244.50 192,177.00 19/11/2025 9:53:37 XOSL
270 244.50 66,015.00 19/11/2025 9:53:37 XOSL
314 244.50 76,773.00 19/11/2025 9:54:11 XOSL
101 244.40 24,684.40 19/11/2025 9:54:11 XOSL
320 244.30 78,176.00 19/11/2025 9:57:46 XOSL
248 244.20 60,561.60 19/11/2025 9:58:32 XOSL
1,020 244.20 249,084.00 19/11/2025 9:58:32 XOSL
869 244.20 212,209.80 19/11/2025 9:58:32 XOSL
199 244.20 48,595.80 19/11/2025 9:59:51 XOSL

<-- PDF CHUNK SEPARATOR -->

105 244.20 25,641.00 19/11/2025 10:01:30 XOSL
69 244.20 16,849.80 19/11/2025 10:01:37 XOSL
1,083 244.10 264,360.30 19/11/2025 10:01:45 XOSL
615 244.10 150,121.50 19/11/2025 10:01:45 XOSL
51 244.10 12,449.10 19/11/2025 10:01:45 XOSL
615 244.10 150,121.50 19/11/2025 10:03:15 XOSL
106 244.10 25,874.60 19/11/2025 10:03:15 XOSL
574 244.00 140,056.00 19/11/2025 10:03:45 XOSL
391 244.00 95,404.00 19/11/2025 10:03:45 XOSL
615 243.80 149,937.00 19/11/2025 10:07:36 XOSL
561 243.80 136,771.80 19/11/2025 10:07:37 XOSL
354 243.90 86,340.60 19/11/2025 10:08:07 XOSL
106 244.10 25,874.60 19/11/2025 10:08:16 XOSL
130 244.20 31,746.00 19/11/2025 10:08:27 XOSL
102 244.20 24,908.40 19/11/2025 10:08:36 XOSL
196 244.10 47,843.60 19/11/2025 10:08:59 XOSL
1,053 244.00 256,932.00 19/11/2025 10:09:00 XOSL
615 244.00 150,060.00 19/11/2025 10:09:00 XOSL
79 244.00 19,276.00 19/11/2025 10:09:00 XOSL
183 244.10 44,670.30 19/11/2025 10:15:39 XOSL
96 244.20 23,443.20 19/11/2025 10:16:12 XOSL
103 244.20 25,152.60 19/11/2025 10:16:21 XOSL
103 244.10 25,142.30 19/11/2025 10:16:30 XOSL
103 244.10 25,142.30 19/11/2025 10:16:39 XOSL
102 244.10 24,898.20 19/11/2025 10:16:48 XOSL
947 244.00 231,068.00 19/11/2025 10:18:24 XOSL
514 244.40 125,621.60 19/11/2025 10:21:37 XOSL
59 244.40 14,419.60 19/11/2025 10:21:37 XOSL
615 244.40 150,306.00 19/11/2025 10:22:22 XOSL
1,171 244.50 286,309.50 19/11/2025 10:22:22 XOSL
374 244.50 91,443.00 19/11/2025 10:22:22 XOSL
105 244.50 25,672.50 19/11/2025 10:22:32 XOSL
125 244.30 30,537.50 19/11/2025 10:22:44 XOSL
95 244.40 23,218.00 19/11/2025 10:22:53 XOSL
104 244.30 25,407.20 19/11/2025 10:23:03 XOSL
95 244.30 23,208.50 19/11/2025 10:23:12 XOSL
1,128 244.20 275,457.60 19/11/2025 10:24:16 XOSL
1,000 244.20 244,200.00 19/11/2025 10:24:16 XOSL
615 244.20 150,183.00 19/11/2025 10:24:16 XOSL
93 244.20 22,710.60 19/11/2025 10:24:16 XOSL
520 244.40 127,088.00 19/11/2025 10:29:41 XOSL
247 244.40 60,366.80 19/11/2025 10:29:41 XOSL
96 244.40 23,462.40 19/11/2025 10:29:52 XOSL
99 244.40 24,195.60 19/11/2025 10:30:04 XOSL
58 244.40 14,175.20 19/11/2025 10:31:36 XOSL
197 244.40 48,146.80 19/11/2025 10:31:36 XOSL
399 244.40 97,515.60 19/11/2025 10:31:36 XOSL
100 244.40 24,440.00 19/11/2025 10:31:50 XOSL
99 244.30 24,185.70 19/11/2025 10:32:04 XOSL
100 244.30 24,430.00 19/11/2025 10:32:18 XOSL
99 244.30 24,185.70 19/11/2025 10:32:32 XOSL
100 244.30 24,430.00 19/11/2025 10:32:46 XOSL
99 244.30 24,185.70 19/11/2025 10:33:00 XOSL
100 244.30 24,430.00 19/11/2025 10:33:14 XOSL
58 244.30 14,169.40 19/11/2025 10:33:28 XOSL
42 244.30 10,260.60 19/11/2025 10:33:28 XOSL
615 244.30 150,244.50 19/11/2025 10:38:17 XOSL
90 244.30 21,987.00 19/11/2025 10:38:24 XOSL
615 244.40 150,306.00 19/11/2025 10:40:29 XOSL
615 244.40 150,306.00 19/11/2025 10:40:36 XOSL
615 244.50 150,367.50 19/11/2025 10:41:32 XOSL
587 244.50 143,521.50 19/11/2025 10:41:41 XOSL
439 244.50 107,335.50 19/11/2025 10:41:41 XOSL
615 244.50 150,367.50 19/11/2025 10:41:42 XOSL
80 244.50 19,560.00 19/11/2025 10:41:42 XOSL
555 244.50 135,697.50 19/11/2025 10:41:42 XOSL
60 244.50 14,670.00 19/11/2025 10:41:53 XOSL
38 244.50 9,291.00 19/11/2025 10:41:53 XOSL
99 244.50 24,205.50 19/11/2025 10:42:04 XOSL
99 244.50 24,205.50 19/11/2025 10:42:15 XOSL
1,311 244.70 320,801.70 19/11/2025 10:54:54 XOSL
2,035 244.70 497,964.50 19/11/2025 10:54:54 XOSL
841 244.70 205,792.70 19/11/2025 10:56:14 XOSL
661 244.60 161,680.60 19/11/2025 10:57:23 XOSL
1,569 244.70 383,934.30 19/11/2025 11:03:45 XOSL
596 244.70 145,841.20 19/11/2025 11:04:35 XOSL
667 244.70 163,214.90 19/11/2025 11:04:35 XOSL
10 244.60 2,446.00 19/11/2025 11:07:44 XOSL
150 244.60 36,690.00 19/11/2025 11:07:44 XOSL
907 244.60 221,852.20 19/11/2025 11:07:44 XOSL
728 244.60 178,068.80 19/11/2025 11:09:49 XOSL
176 244.60 43,049.60 19/11/2025 11:11:40 XOSL
174 244.60 42,560.40 19/11/2025 11:11:40 XOSL
552 244.60 135,019.20 19/11/2025 11:11:40 XOSL
2,202 244.70 538,829.40 19/11/2025 11:23:03 XOSL
963 244.70 235,646.10 19/11/2025 11:23:03 XOSL
1,877 244.70 459,301.90 19/11/2025 11:31:47 XOSL
2,049 244.70 501,390.30 19/11/2025 11:31:47 XOSL
1,589 244.70 388,828.30 19/11/2025 11:32:38 XOSL
957 244.70 234,177.90 19/11/2025 11:32:38 XOSL
622 244.60 152,141.20 19/11/2025 11:35:15 XOSL
551 244.60 134,774.60 19/11/2025 11:36:44 XOSL
250 244.60 61,150.00 19/11/2025 11:37:24 XOSL
112 244.60 27,395.20 19/11/2025 11:37:24 XOSL
244 244.60 59,682.40 19/11/2025 11:37:35 XOSL
50 244.60 12,230.00 19/11/2025 11:37:35 XOSL
50 244.60 12,230.00 19/11/2025 11:37:35 XOSL
31 244.60 7,582.60 19/11/2025 11:37:35 XOSL
1,242 244.50 303,669.00 19/11/2025 11:40:51 XOSL
530 244.50 129,585.00 19/11/2025 11:42:44 XOSL
194 244.50 47,433.00 19/11/2025 11:42:44 XOSL
165 244.50 40,342.50 19/11/2025 11:43:06 XOSL
422 244.50 103,179.00 19/11/2025 11:45:15 XOSL
73 244.50 17,848.50 19/11/2025 11:45:15 XOSL
1,115 244.50 272,617.50 19/11/2025 12:01:06 XOSL
946 244.50 231,297.00 19/11/2025 12:01:06 XOSL
902 244.50 220,539.00 19/11/2025 12:01:06 XOSL
358 244.50 87,531.00 19/11/2025 12:01:06 XOSL
1,315 244.50 321,517.50 19/11/2025 12:02:05 XOSL
105 244.50 25,672.50 19/11/2025 12:03:09 XOSL
109 244.50 26,650.50 19/11/2025 12:03:12 XOSL
117 244.50 28,606.50 19/11/2025 12:03:21 XOSL
30 244.40 7,332.00 19/11/2025 12:04:48 XOSL
401 244.40 98,004.40 19/11/2025 12:04:48 XOSL
403 244.40 98,493.20 19/11/2025 12:04:49 XOSL
98 244.40 23,951.20 19/11/2025 12:04:49 XOSL
33 244.40 8,065.20 19/11/2025 12:04:49 XOSL
497 244.30 121,417.10 19/11/2025 12:06:03 XOSL
99 244.30 24,185.70 19/11/2025 12:06:17 XOSL
100 244.30 24,430.00 19/11/2025 12:06:32 XOSL
99 244.30 24,185.70 19/11/2025 12:06:47 XOSL
100 244.30 24,430.00 19/11/2025 12:07:02 XOSL
66 244.30 16,123.80 19/11/2025 12:07:17 XOSL
219 244.30 53,501.70 19/11/2025 12:07:45 XOSL
1,284 244.20 313,552.80 19/11/2025 12:12:42 XOSL
2,307 244.20 563,369.40 19/11/2025 12:12:53 XOSL
676 244.20 165,079.20 19/11/2025 12:12:53 XOSL
15 244.20 3,663.00 19/11/2025 12:12:53 XOSL
187 244.10 45,646.70 19/11/2025 12:13:20 XOSL
679 243.40 165,268.60 19/11/2025 12:14:51 XOSL
474 242.90 115,134.60 19/11/2025 12:17:12 XOSL
106 242.70 25,726.20 19/11/2025 12:17:19 XOSL
1,851 242.60 449,052.60 19/11/2025 12:17:40 XOSL
767 242.40 185,920.80 19/11/2025 12:17:40 XOSL
87 242.40 21,088.80 19/11/2025 12:17:40 XOSL
139 242.20 33,665.80 19/11/2025 12:17:40 XOSL
337 242.30 81,655.10 19/11/2025 12:18:43 XOSL
30 241.90 7,257.00 19/11/2025 12:18:50 XOSL
69 241.90 16,691.10 19/11/2025 12:18:50 XOSL
198 241.90 47,896.20 19/11/2025 12:19:42 XOSL
139 241.80 33,610.20 19/11/2025 12:19:43 XOSL
120 242.00 29,040.00 19/11/2025 12:27:20 XOSL
158 242.00 38,236.00 19/11/2025 12:27:20 XOSL
30 242.00 7,260.00 19/11/2025 12:27:33 XOSL
80 242.20 19,376.00 19/11/2025 12:28:24 XOSL
345 242.20 83,559.00 19/11/2025 12:28:24 XOSL
419 242.30 101,523.70 19/11/2025 12:29:24 XOSL
48 242.30 11,630.40 19/11/2025 12:29:38 XOSL
18 242.30 4,361.40 19/11/2025 12:29:38 XOSL
32 242.30 7,753.60 19/11/2025 12:29:38 XOSL
94 242.30 22,776.20 19/11/2025 12:29:52 XOSL
4 242.30 969.20 19/11/2025 12:29:52 XOSL
147 242.40 35,632.80 19/11/2025 12:30:13 XOSL
877 242.20 212,409.40 19/11/2025 12:30:24 XOSL
473 242.20 114,560.60 19/11/2025 12:30:24 XOSL
80 242.20 19,376.00 19/11/2025 12:30:24 XOSL
285 242.20 69,027.00 19/11/2025 12:30:24 XOSL
413 242.00 99,946.00 19/11/2025 12:30:54 XOSL
214 242.00 51,788.00 19/11/2025 12:30:54 XOSL
38 242.00 9,196.00 19/11/2025 12:30:54 XOSL
102 241.90 24,673.80 19/11/2025 12:36:06 XOSL
101 241.90 24,431.90 19/11/2025 12:36:20 XOSL
711 242.10 172,133.10 19/11/2025 12:37:09 XOSL
260 242.10 62,946.00 19/11/2025 12:37:09 XOSL
1,208 242.10 292,456.80 19/11/2025 12:37:10 XOSL
301 242.00 72,842.00 19/11/2025 12:37:25 XOSL
10 242.00 2,420.00 19/11/2025 12:37:35 XOSL
105 242.00 25,410.00 19/11/2025 12:37:35 XOSL
762 242.10 184,480.20 19/11/2025 12:43:22 XOSL
325 242.20 78,715.00 19/11/2025 12:46:10 XOSL
80 242.20 19,376.00 19/11/2025 12:46:24 XOSL
679 242.10 164,385.90 19/11/2025 12:46:55 XOSL
1,662 242.00 402,204.00 19/11/2025 12:47:29 XOSL
170 241.90 41,123.00 19/11/2025 12:47:29 XOSL
106 241.90 25,641.40 19/11/2025 12:47:38 XOSL
108 241.90 26,125.20 19/11/2025 12:47:46 XOSL
106 241.90 25,641.40 19/11/2025 12:47:54 XOSL
108 241.90 26,125.20 19/11/2025 12:48:02 XOSL
99 241.90 23,948.10 19/11/2025 12:48:10 XOSL
101 241.90 24,431.90 19/11/2025 12:48:17 XOSL
62 241.90 14,997.80 19/11/2025 12:48:25 XOSL
46 241.90 11,127.40 19/11/2025 12:48:25 XOSL
282 241.80 68,187.60 19/11/2025 12:48:46 XOSL
146 241.80 35,302.80 19/11/2025 12:48:57 XOSL
2,364 241.70 571,378.80 19/11/2025 12:49:05 XOSL
108 241.70 26,103.60 19/11/2025 12:49:05 XOSL
181 241.30 43,675.30 19/11/2025 12:49:34 XOSL
1,023 241.00 246,543.00 19/11/2025 12:53:20 XOSL
225 240.90 54,202.50 19/11/2025 12:53:20 XOSL
146 240.50 35,113.00 19/11/2025 12:54:17 XOSL
182 240.90 43,843.80 19/11/2025 13:00:38 XOSL
228 240.90 54,925.20 19/11/2025 13:01:05 XOSL
235 240.90 56,611.50 19/11/2025 13:01:33 XOSL
497 240.90 119,727.30 19/11/2025 13:02:32 XOSL
244 241.00 58,804.00 19/11/2025 13:02:37 XOSL
23 241.00 5,543.00 19/11/2025 13:02:37 XOSL
742 241.00 178,822.00 19/11/2025 13:02:37 XOSL
671 241.00 161,711.00 19/11/2025 13:02:37 XOSL
962 241.00 231,842.00 19/11/2025 13:04:33 XOSL
472 241.00 113,752.00 19/11/2025 13:04:33 XOSL
432 240.90 104,068.80 19/11/2025 13:09:53 XOSL
332 241.00 80,012.00 19/11/2025 13:10:58 XOSL
326 240.90 78,533.40 19/11/2025 13:12:06 XOSL
100 240.80 24,080.00 19/11/2025 13:12:27 XOSL
1,291 240.70 310,743.70 19/11/2025 13:12:43 XOSL
392 240.70 94,354.40 19/11/2025 13:12:43 XOSL
434 240.70 104,463.80 19/11/2025 13:12:43 XOSL
17 240.70 4,091.90 19/11/2025 13:12:43 XOSL
664 240.70 159,824.80 19/11/2025 13:16:26 XOSL
99 240.70 23,829.30 19/11/2025 13:16:26 XOSL
876 240.60 210,765.60 19/11/2025 13:18:09 XOSL
140 240.60 33,684.00 19/11/2025 13:18:09 XOSL
90 240.50 21,645.00 19/11/2025 13:18:51 XOSL
18 240.50 4,329.00 19/11/2025 13:18:51 XOSL
31 240.50 7,455.50 19/11/2025 13:18:51 XOSL
31 240.50 7,455.50 19/11/2025 13:18:51 XOSL
403 240.30 96,840.90 19/11/2025 13:20:33 XOSL
504 240.20 121,060.80 19/11/2025 13:22:03 XOSL
113 240.10 27,131.30 19/11/2025 13:22:04 XOSL
106 239.90 25,429.40 19/11/2025 13:24:48 XOSL
500 240.00 120,000.00 19/11/2025 13:25:38 XOSL
34 240.00 8,160.00 19/11/2025 13:25:38 XOSL
106 239.90 25,429.40 19/11/2025 13:25:48 XOSL
507 239.90 121,629.30 19/11/2025 13:27:27 XOSL
80 239.90 19,192.00 19/11/2025 13:27:27 XOSL
293 239.90 70,290.70 19/11/2025 13:27:27 XOSL
102 239.90 24,469.80 19/11/2025 13:27:46 XOSL
101 239.80 24,219.80 19/11/2025 13:28:05 XOSL
1,527 239.70 366,021.90 19/11/2025 13:28:05 XOSL
363 239.70 87,011.10 19/11/2025 13:30:13 XOSL
712 239.70 170,666.40 19/11/2025 13:30:14 XOSL
453 239.70 108,584.10 19/11/2025 13:34:44 XOSL
376 239.70 90,127.20 19/11/2025 13:34:45 XOSL
649 239.70 155,565.30 19/11/2025 13:34:45 XOSL
656 239.60 157,177.60 19/11/2025 13:39:33 XOSL
507 239.60 121,477.20 19/11/2025 13:39:33 XOSL
430 239.60 103,028.00 19/11/2025 13:39:33 XOSL
507 239.50 121,426.50 19/11/2025 13:42:35 XOSL
48 239.50 11,496.00 19/11/2025 13:42:35 XOSL
1,211 239.10 289,550.10 19/11/2025 13:45:43 XOSL
946 239.00 226,094.00 19/11/2025 13:46:28 XOSL
275 238.90 65,697.50 19/11/2025 13:46:52 XOSL
472 239.10 112,855.20 19/11/2025 13:49:37 XOSL
241 239.10 57,623.10 19/11/2025 13:49:37 XOSL
609 239.00 145,551.00 19/11/2025 13:51:46 XOSL
102 239.00 24,378.00 19/11/2025 13:51:46 XOSL
994 238.70 237,267.80 19/11/2025 13:59:56 XOSL
634 238.70 151,335.80 19/11/2025 13:59:56 XOSL
740 238.70 176,638.00 19/11/2025 13:59:56 XOSL
208 238.50 49,608.00 19/11/2025 14:00:19 XOSL
846 238.30 201,601.80 19/11/2025 14:02:13 XOSL
137 238.20 32,633.40 19/11/2025 14:02:17 XOSL
112 238.30 26,689.60 19/11/2025 14:03:35 XOSL
112 238.20 26,678.40 19/11/2025 14:03:42 XOSL
112 238.20 26,678.40 19/11/2025 14:03:49 XOSL
112 238.20 26,678.40 19/11/2025 14:03:56 XOSL
112 238.20 26,678.40 19/11/2025 14:04:03 XOSL
112 238.20 26,678.40 19/11/2025 14:04:10 XOSL
112 238.20 26,678.40 19/11/2025 14:04:17 XOSL
112 238.20 26,678.40 19/11/2025 14:04:24 XOSL
1,884 238.10 448,580.40 19/11/2025 14:04:25 XOSL
1,275 238.20 303,705.00 19/11/2025 14:06:17 XOSL
585 238.20 139,347.00 19/11/2025 14:06:18 XOSL
299 238.10 71,191.90 19/11/2025 14:06:59 XOSL
619 238.20 147,445.80 19/11/2025 14:07:46 XOSL
910 238.10 216,671.00 19/11/2025 14:10:18 XOSL
503 238.00 119,714.00 19/11/2025 14:11:06 XOSL
500 238.10 119,050.00 19/11/2025 14:12:08 XOSL
553 238.10 131,669.30 19/11/2025 14:12:08 XOSL
362 238.10 86,192.20 19/11/2025 14:12:08 XOSL
361 238.00 85,918.00 19/11/2025 14:12:41 XOSL
198 238.00 47,124.00 19/11/2025 14:13:07 XOSL
120 237.90 28,548.00 19/11/2025 14:13:07 XOSL
713 237.70 169,480.10 19/11/2025 14:14:38 XOSL
647 237.70 153,791.90 19/11/2025 14:18:29 XOSL
572 237.70 135,964.40 19/11/2025 14:18:29 XOSL
957 237.70 227,478.90 19/11/2025 14:18:29 XOSL
104 237.60 24,710.40 19/11/2025 14:18:39 XOSL
377 237.30 89,462.10 19/11/2025 14:19:38 XOSL
376 237.00 89,112.00 19/11/2025 14:20:46 XOSL
825 236.90 195,442.50 19/11/2025 14:21:59 XOSL
20 237.00 4,740.00 19/11/2025 14:25:08 XOSL
902 237.00 213,774.00 19/11/2025 14:25:32 XOSL
500 237.00 118,500.00 19/11/2025 14:25:32 XOSL
227 237.00 53,799.00 19/11/2025 14:25:32 XOSL
155 237.00 36,735.00 19/11/2025 14:25:39 XOSL
581 237.00 137,697.00 19/11/2025 14:26:47 XOSL
134 237.10 31,771.40 19/11/2025 14:27:25 XOSL
191 237.10 45,286.10 19/11/2025 14:27:25 XOSL
132 237.00 31,284.00 19/11/2025 14:27:25 XOSL
633 236.70 149,831.10 19/11/2025 14:29:20 XOSL
482 236.70 114,089.40 19/11/2025 14:29:20 XOSL
709 236.70 167,820.30 19/11/2025 14:30:35 XOSL
267 236.70 63,198.90 19/11/2025 14:30:35 XOSL
1,182 236.60 279,661.20 19/11/2025 14:32:15 XOSL
299 237.00 70,863.00 19/11/2025 14:32:17 XOSL
218 237.00 51,666.00 19/11/2025 14:32:17 XOSL
327 237.00 77,499.00 19/11/2025 14:33:07 XOSL
439 237.00 104,043.00 19/11/2025 14:33:07 XOSL
8 237.00 1,896.00 19/11/2025 14:33:07 XOSL
16 237.00 3,792.00 19/11/2025 14:33:07 XOSL
76 237.00 18,012.00 19/11/2025 14:33:07 XOSL
849 237.00 201,213.00 19/11/2025 14:34:02 XOSL
212 237.20 50,286.40 19/11/2025 14:36:50 XOSL
1,236 237.20 293,179.20 19/11/2025 14:36:50 XOSL
104 237.30 24,679.20 19/11/2025 14:38:13 XOSL
81 237.30 19,221.30 19/11/2025 14:38:20 XOSL
27 237.30 6,407.10 19/11/2025 14:38:20 XOSL
108 237.30 25,628.40 19/11/2025 14:38:27 XOSL
858 237.20 203,517.60 19/11/2025 14:38:31 XOSL
997 237.20 236,488.40 19/11/2025 14:38:31 XOSL
17 237.20 4,032.40 19/11/2025 14:38:31 XOSL
111 237.20 26,329.20 19/11/2025 14:38:31 XOSL
509 237.20 120,734.80 19/11/2025 14:39:01 XOSL
481 237.20 114,093.20 19/11/2025 14:39:01 XOSL
154 237.00 36,498.00 19/11/2025 14:39:18 XOSL
108 237.00 25,596.00 19/11/2025 14:39:22 XOSL
400 236.70 94,680.00 19/11/2025 14:41:29 XOSL
1,273 236.50 301,064.50 19/11/2025 14:41:39 XOSL
130 236.40 30,732.00 19/11/2025 14:41:39 XOSL
971 237.20 230,321.20 19/11/2025 14:45:46 XOSL
683 237.20 162,007.60 19/11/2025 14:45:46 XOSL
1,449 237.10 343,557.90 19/11/2025 14:47:35 XOSL
856 237.10 202,957.60 19/11/2025 14:47:36 XOSL
122 237.10 28,926.20 19/11/2025 14:47:36 XOSL
411 237.10 97,448.10 19/11/2025 14:49:15 XOSL
86 237.10 20,390.60 19/11/2025 14:49:15 XOSL
618 237.10 146,527.80 19/11/2025 14:49:15 XOSL
31 237.00 7,347.00 19/11/2025 14:50:01 XOSL
107 237.00 25,359.00 19/11/2025 14:50:01 XOSL
249 237.00 59,013.00 19/11/2025 14:50:01 XOSL
7 237.20 1,660.40 19/11/2025 14:53:20 XOSL
587 237.30 139,295.10 19/11/2025 14:53:43 XOSL
100 237.30 23,730.00 19/11/2025 14:53:44 XOSL
105 237.30 24,916.50 19/11/2025 14:53:52 XOSL
416 237.40 98,758.40 19/11/2025 14:54:36 XOSL
217 237.30 51,494.10 19/11/2025 14:55:42 XOSL
222 237.30 52,680.60 19/11/2025 14:55:42 XOSL
99 237.30 23,492.70 19/11/2025 14:55:43 XOSL
130 237.30 30,849.00 19/11/2025 14:55:43 XOSL
232 237.30 55,053.60 19/11/2025 14:55:43 XOSL
1,337 237.20 317,136.40 19/11/2025 14:55:44 XOSL
798 237.20 189,285.60 19/11/2025 14:55:44 XOSL
99 237.20 23,482.80 19/11/2025 14:55:44 XOSL
278 237.20 65,941.60 19/11/2025 14:55:44 XOSL
685 237.00 162,345.00 19/11/2025 14:57:51 XOSL
670 237.00 158,790.00 19/11/2025 14:57:51 XOSL
535 237.00 126,795.00 19/11/2025 14:58:39 XOSL
778 237.00 184,386.00 19/11/2025 15:00:16 XOSL
492 237.00 116,604.00 19/11/2025 15:00:16 XOSL
638 237.00 151,206.00 19/11/2025 15:01:36 XOSL
547 237.00 129,639.00 19/11/2025 15:01:36 XOSL
297 236.70 70,299.90 19/11/2025 15:02:04 XOSL
57 237.20 13,520.40 19/11/2025 15:05:58 XOSL
259 237.20 61,434.80 19/11/2025 15:05:58 XOSL
295 237.20 69,974.00 19/11/2025 15:05:59 XOSL
17 237.20 4,032.40 19/11/2025 15:05:59 XOSL
784 237.20 185,964.80 19/11/2025 15:07:36 XOSL
747 237.20 177,188.40 19/11/2025 15:07:36 XOSL
1,113 237.20 264,003.60 19/11/2025 15:07:36 XOSL
895 237.00 212,115.00 19/11/2025 15:07:54 XOSL
146 237.00 34,602.00 19/11/2025 15:07:54 XOSL
668 237.00 158,316.00 19/11/2025 15:07:54 XOSL
143 237.10 33,905.30 19/11/2025 15:11:31 XOSL
747 237.10 177,113.70 19/11/2025 15:11:44 XOSL
198 237.10 46,945.80 19/11/2025 15:11:44 XOSL
747 237.10 177,113.70 19/11/2025 15:11:44 XOSL
198 237.10 46,945.80 19/11/2025 15:11:44 XOSL
428 237.00 101,436.00 19/11/2025 15:12:26 XOSL
113 237.00 26,781.00 19/11/2025 15:12:26 XOSL
113 237.00 26,781.00 19/11/2025 15:12:26 XOSL
540 237.00 127,980.00 19/11/2025 15:12:26 XOSL
498 237.00 118,026.00 19/11/2025 15:13:56 XOSL
1,131 236.70 267,707.70 19/11/2025 15:15:10 XOSL
101 236.60 23,896.60 19/11/2025 15:17:28 XOSL
105 236.60 24,843.00 19/11/2025 15:17:35 XOSL
105 236.60 24,843.00 19/11/2025 15:17:42 XOSL
105 236.50 24,832.50 19/11/2025 15:17:49 XOSL
104 236.50 24,596.00 19/11/2025 15:17:56 XOSL
83 236.50 19,629.50 19/11/2025 15:18:03 XOSL
22 236.50 5,203.00 19/11/2025 15:18:03 XOSL
17 236.50 4,020.50 19/11/2025 15:18:10 XOSL
1,131 236.50 267,481.50 19/11/2025 15:18:42 XOSL
99 236.50 23,413.50 19/11/2025 15:18:42 XOSL
560 236.50 132,440.00 19/11/2025 15:18:42 XOSL
738 236.50 174,537.00 19/11/2025 15:18:42 XOSL
489 236.50 115,648.50 19/11/2025 15:18:50 XOSL
784 236.70 185,572.80 19/11/2025 15:19:54 XOSL
294 236.70 69,589.80 19/11/2025 15:19:54 XOSL
608 236.60 143,852.80 19/11/2025 15:22:00 XOSL
99 236.70 23,433.30 19/11/2025 15:23:17 XOSL
5 236.70 1,183.50 19/11/2025 15:23:17 XOSL
110 236.70 26,037.00 19/11/2025 15:23:24 XOSL
873 236.70 206,639.10 19/11/2025 15:23:39 XOSL
560 236.70 132,552.00 19/11/2025 15:23:39 XOSL
274 236.70 64,855.80 19/11/2025 15:23:39 XOSL
105 236.90 24,874.50 19/11/2025 15:25:18 XOSL
105 236.90 24,874.50 19/11/2025 15:25:24 XOSL
105 236.90 24,874.50 19/11/2025 15:25:30 XOSL
105 236.90 24,874.50 19/11/2025 15:25:36 XOSL
105 236.90 24,874.50 19/11/2025 15:25:42 XOSL
105 236.90 24,874.50 19/11/2025 15:25:48 XOSL
17 236.90 4,027.30 19/11/2025 15:25:54 XOSL
88 236.90 20,847.20 19/11/2025 15:25:54 XOSL
105 236.90 24,874.50 19/11/2025 15:26:00 XOSL
105 236.90 24,874.50 19/11/2025 15:26:06 XOSL
17 236.80 4,025.60 19/11/2025 15:27:30 XOSL
196 236.80 46,412.80 19/11/2025 15:27:31 XOSL
112 236.90 26,532.80 19/11/2025 15:27:48 XOSL
1,156 236.70 273,625.20 19/11/2025 15:27:52 XOSL
1,681 236.60 397,724.60 19/11/2025 15:28:00 XOSL
104 236.60 24,606.40 19/11/2025 15:28:00 XOSL
701 236.60 165,856.60 19/11/2025 15:28:00 XOSL
355 236.60 83,993.00 19/11/2025 15:28:00 XOSL
451 236.60 106,706.60 19/11/2025 15:29:38 XOSL
487 236.40 115,126.80 19/11/2025 15:29:38 XOSL
119 236.40 28,131.60 19/11/2025 15:29:38 XOSL
780 236.50 184,470.00 19/11/2025 15:29:41 XOSL
368 236.70 87,105.60 19/11/2025 15:30:02 XOSL
134 236.70 31,717.80 19/11/2025 15:30:02 XOSL
232 236.20 54,798.40 19/11/2025 15:30:09 XOSL
175 236.20 41,335.00 19/11/2025 15:30:09 XOSL
581 236.20 137,232.20 19/11/2025 15:30:23 XOSL
981 236.00 231,516.00 19/11/2025 15:30:46 XOSL
474 235.90 111,816.60 19/11/2025 15:30:47 XOSL
285 236.10 67,288.50 19/11/2025 15:31:31 XOSL
80 236.40 18,912.00 19/11/2025 15:31:40 XOSL
80 236.40 18,912.00 19/11/2025 15:31:40 XOSL
305 236.40 72,102.00 19/11/2025 15:31:40 XOSL
145 236.60 34,307.00 19/11/2025 15:32:00 XOSL
96 236.60 22,713.60 19/11/2025 15:32:00 XOSL
192 236.60 45,427.20 19/11/2025 15:32:00 XOSL
347 236.60 82,100.20 19/11/2025 15:32:00 XOSL
254 236.60 60,096.40 19/11/2025 15:32:00 XOSL
30 236.50 7,095.00 19/11/2025 15:32:00 XOSL
125 236.50 29,562.50 19/11/2025 15:32:00 XOSL
10 236.50 2,365.00 19/11/2025 15:32:00 XOSL
429 236.50 101,458.50 19/11/2025 15:32:00 XOSL
188 236.50 44,462.00 19/11/2025 15:32:01 XOSL
104 236.50 24,596.00 19/11/2025 15:32:12 XOSL
408 236.30 96,410.40 19/11/2025 15:32:19 XOSL
407 236.30 96,174.10 19/11/2025 15:32:26 XOSL
781 236.20 184,472.20 19/11/2025 15:32:45 XOSL
701 236.20 165,576.20 19/11/2025 15:32:45 XOSL
147 236.70 34,794.90 19/11/2025 15:32:54 XOSL
116 236.70 27,457.20 19/11/2025 15:32:56 XOSL
941 236.60 222,640.60 19/11/2025 15:33:08 XOSL
701 236.60 165,856.60 19/11/2025 15:33:08 XOSL
565 236.60 133,679.00 19/11/2025 15:33:08 XOSL
581 236.50 137,406.50 19/11/2025 15:33:27 XOSL
317 236.50 74,970.50 19/11/2025 15:33:27 XOSL
19 236.50 4,493.50 19/11/2025 15:33:27 XOSL
657 236.50 155,380.50 19/11/2025 15:33:28 XOSL
701 236.50 165,786.50 19/11/2025 15:34:17 XOSL
99 236.50 23,413.50 19/11/2025 15:34:17 XOSL
132 236.50 31,218.00 19/11/2025 15:34:22 XOSL
291 236.50 68,821.50 19/11/2025 15:34:22 XOSL
701 236.40 165,716.40 19/11/2025 15:34:36 XOSL
579 236.30 136,817.70 19/11/2025 15:34:44 XOSL
146 236.50 34,529.00 19/11/2025 15:34:54 XOSL
436 236.50 103,114.00 19/11/2025 15:34:54 XOSL
116 236.50 27,434.00 19/11/2025 15:34:56 XOSL
117 236.50 27,670.50 19/11/2025 15:34:58 XOSL
185 236.50 43,752.50 19/11/2025 15:35:02 XOSL
98 236.50 23,177.00 19/11/2025 15:35:05 XOSL
6 236.50 1,419.00 19/11/2025 15:35:05 XOSL
104 236.50 24,596.00 19/11/2025 15:35:08 XOSL
5 236.50 1,182.50 19/11/2025 15:35:11 XOSL
20 236.50 4,730.00 19/11/2025 15:35:11 XOSL
78 236.50 18,447.00 19/11/2025 15:35:11 XOSL
104 236.50 24,596.00 19/11/2025 15:35:14 XOSL
104 236.50 24,596.00 19/11/2025 15:35:17 XOSL
83 236.50 19,629.50 19/11/2025 15:35:20 XOSL
20 236.50 4,730.00 19/11/2025 15:35:20 XOSL
104 236.50 24,596.00 19/11/2025 15:35:23 XOSL
263 236.60 62,225.80 19/11/2025 15:35:46 XOSL
552 236.60 130,603.20 19/11/2025 15:35:46 XOSL
938 236.60 221,930.80 19/11/2025 15:35:46 XOSL
701 236.60 165,856.60 19/11/2025 15:35:46 XOSL
237 236.60 56,074.20 19/11/2025 15:35:46 XOSL
482 236.50 113,993.00 19/11/2025 15:35:46 XOSL
278 236.50 65,747.00 19/11/2025 15:35:56 XOSL
71 236.50 16,791.50 19/11/2025 15:35:56 XOSL
132 236.50 31,218.00 19/11/2025 15:36:12 XOSL
156 236.50 36,894.00 19/11/2025 15:36:12 XOSL
285 236.50 67,402.50 19/11/2025 15:36:18 XOSL
222 236.50 52,503.00 19/11/2025 15:36:18 XOSL
738 236.50 174,537.00 19/11/2025 15:37:04 XOSL
348 236.50 82,302.00 19/11/2025 15:37:09 XOSL
692 236.50 163,658.00 19/11/2025 15:37:30 XOSL
701 236.50 165,786.50 19/11/2025 15:37:30 XOSL
10 236.50 2,365.00 19/11/2025 15:37:30 XOSL
138 236.50 32,637.00 19/11/2025 15:37:34 XOSL
251 236.60 59,386.60 19/11/2025 15:39:01 XOSL
701 236.60 165,856.60 19/11/2025 15:39:01 XOSL
123 236.60 29,101.80 19/11/2025 15:39:01 XOSL
161 236.60 38,092.60 19/11/2025 15:39:01 XOSL
701 236.60 165,856.60 19/11/2025 15:39:01 XOSL
284 236.60 67,194.40 19/11/2025 15:39:01 XOSL
3 236.50 709.50 19/11/2025 15:40:00 XOSL
448 236.50 105,952.00 19/11/2025 15:40:00 XOSL
1,122 236.50 265,353.00 19/11/2025 15:40:01 XOSL
1,115 236.60 263,809.00 19/11/2025 15:40:06 XOSL
333 236.60 78,787.80 19/11/2025 15:40:06 XOSL
106 236.50 25,069.00 19/11/2025 15:40:12 XOSL
213 236.50 50,374.50 19/11/2025 15:40:24 XOSL
159 236.50 37,603.50 19/11/2025 15:40:24 XOSL
703 236.50 166,259.50 19/11/2025 15:41:07 XOSL
360 236.50 85,140.00 19/11/2025 15:41:07 XOSL
637 236.50 150,650.50 19/11/2025 15:41:39 XOSL
239 236.50 56,523.50 19/11/2025 15:41:39 XOSL
100 236.50 23,650.00 19/11/2025 15:43:13 XOSL
106 236.50 25,069.00 19/11/2025 15:43:17 XOSL
649 236.50 153,488.50 19/11/2025 15:43:20 XOSL
724 236.50 171,226.00 19/11/2025 15:43:40 XOSL
267 236.50 63,145.50 19/11/2025 15:43:40 XOSL
701 236.50 165,786.50 19/11/2025 15:43:40 XOSL
428 236.50 101,222.00 19/11/2025 15:43:40 XOSL
80 236.50 18,920.00 19/11/2025 15:43:40 XOSL
646 236.60 152,843.60 19/11/2025 15:44:35 XOSL
148 236.60 35,016.80 19/11/2025 15:44:35 XOSL
701 236.60 165,856.60 19/11/2025 15:44:36 XOSL
99 236.60 23,423.40 19/11/2025 15:44:36 XOSL
52 236.60 12,303.20 19/11/2025 15:44:36 XOSL
552 236.50 130,548.00 19/11/2025 15:45:45 XOSL
69 236.50 16,318.50 19/11/2025 15:45:47 XOSL
72 236.50 17,028.00 19/11/2025 15:45:47 XOSL
347 236.50 82,065.50 19/11/2025 15:45:47 XOSL
98 236.50 23,177.00 19/11/2025 15:45:47 XOSL
561 236.50 132,676.50 19/11/2025 15:45:54 XOSL
830 236.70 196,461.00 19/11/2025 15:47:16 XOSL
701 236.70 165,926.70 19/11/2025 15:47:16 XOSL
99 236.70 23,433.30 19/11/2025 15:47:16 XOSL
495 237.10 117,364.50 19/11/2025 15:48:15 XOSL
701 237.10 166,207.10 19/11/2025 15:48:15 XOSL
9 237.10 2,133.90 19/11/2025 15:48:15 XOSL
245 237.10 58,089.50 19/11/2025 15:48:51 XOSL
70 237.10 16,597.00 19/11/2025 15:48:51 XOSL
551 237.10 130,642.10 19/11/2025 15:48:51 XOSL
1,926 237.00 456,462.00 19/11/2025 15:48:59 XOSL
701 237.00 166,137.00 19/11/2025 15:48:59 XOSL
241 237.00 57,117.00 19/11/2025 15:48:59 XOSL
598 236.70 141,546.60 19/11/2025 15:49:09 XOSL
593 236.60 140,303.80 19/11/2025 15:49:34 XOSL
267 236.60 63,172.20 19/11/2025 15:49:34 XOSL
111 236.40 26,240.40 19/11/2025 15:51:07 XOSL
2,362 236.50 558,613.00 19/11/2025 15:51:13 XOSL
237 236.50 56,050.50 19/11/2025 15:51:13 XOSL
1,456 236.50 344,344.00 19/11/2025 15:52:24 XOSL
161 236.50 38,076.50 19/11/2025 15:52:24 XOSL
112 236.40 26,476.80 19/11/2025 15:54:01 XOSL
99 236.30 23,393.70 19/11/2025 15:54:05 XOSL
100 236.30 23,630.00 19/11/2025 15:54:09 XOSL
99 236.30 23,393.70 19/11/2025 15:54:13 XOSL
249 236.40 58,863.60 19/11/2025 15:54:23 XOSL
701 236.40 165,716.40 19/11/2025 15:54:57 XOSL
571 236.40 134,984.40 19/11/2025 15:55:14 XOSL
97 236.40 22,930.80 19/11/2025 15:55:25 XOSL
482 236.50 113,993.00 19/11/2025 15:55:49 XOSL
636 236.50 150,414.00 19/11/2025 15:55:49 XOSL
189 236.50 44,698.50 19/11/2025 15:56:10 XOSL
101 236.50 23,886.50 19/11/2025 15:56:14 XOSL
100 236.50 23,650.00 19/11/2025 15:56:18 XOSL
101 236.50 23,886.50 19/11/2025 15:56:22 XOSL
33 236.30 7,797.90 19/11/2025 15:57:01 XOSL
520 236.40 122,928.00 19/11/2025 15:57:09 XOSL
220 236.40 52,008.00 19/11/2025 15:57:09 XOSL
164 236.40 38,769.60 19/11/2025 15:57:10 XOSL
267 236.40 63,118.80 19/11/2025 15:57:10 XOSL
344 236.50 81,356.00 19/11/2025 15:57:31 XOSL
701 236.50 165,786.50 19/11/2025 15:57:31 XOSL
80 236.50 18,920.00 19/11/2025 15:57:31 XOSL
605 236.50 143,082.50 19/11/2025 15:57:31 XOSL
974 236.70 230,545.80 19/11/2025 15:58:30 XOSL
701 236.70 165,926.70 19/11/2025 15:58:30 XOSL
970 236.70 229,599.00 19/11/2025 15:58:56 XOSL
701 237.00 166,137.00 19/11/2025 15:59:59 XOSL
883 237.00 209,271.00 19/11/2025 15:59:59 XOSL
730 237.00 173,010.00 19/11/2025 15:59:59 XOSL
1,134 236.70 268,417.80 19/11/2025 16:00:54 XOSL
2,577 236.80 610,233.60 19/11/2025 16:04:02 XOSL
701 236.80 165,996.80 19/11/2025 16:04:02 XOSL
1,876 236.80 444,236.80 19/11/2025 16:04:02 XOSL
701 236.80 165,996.80 19/11/2025 16:04:02 XOSL
1,876 236.80 444,236.80 19/11/2025 16:04:03 XOSL
701 236.80 165,996.80 19/11/2025 16:04:03 XOSL
701 236.80 165,996.80 19/11/2025 16:04:03 XOSL
1,876 236.80 444,236.80 19/11/2025 16:04:03 XOSL
88 236.80 20,838.40 19/11/2025 16:04:03 XOSL
2,577 236.80 610,233.60 19/11/2025 16:04:17 XOSL
701 236.80 165,996.80 19/11/2025 16:04:17 XOSL
1,625 236.80 384,800.00 19/11/2025 16:04:17 XOSL
1,101 236.60 260,496.60 19/11/2025 16:07:50 XOSL
2,063 237.60 490,168.80 20/11/2025 9:00:25 XOSL
378 237.50 89,775.00 20/11/2025 9:00:25 XOSL
281 237.60 66,765.60 20/11/2025 9:00:25 XOSL
278 237.60 66,052.80 20/11/2025 9:00:25 XOSL
32 238.00 7,616.00 20/11/2025 9:01:02 XOSL
272 238.00 64,736.00 20/11/2025 9:01:02 XOSL
202 238.00 48,076.00 20/11/2025 9:01:02 XOSL
272 238.00 64,736.00 20/11/2025 9:01:03 XOSL
234 238.00 55,692.00 20/11/2025 9:01:03 XOSL
428 238.00 101,864.00 20/11/2025 9:01:32 XOSL
577 238.00 137,326.00 20/11/2025 9:01:32 XOSL
292 238.00 69,496.00 20/11/2025 9:02:00 XOSL
209 238.00 49,742.00 20/11/2025 9:02:00 XOSL
331 238.00 78,778.00 20/11/2025 9:02:02 XOSL
374 238.00 89,012.00 20/11/2025 9:02:02 XOSL
655 238.00 155,890.00 20/11/2025 9:02:02 XOSL
600 238.10 142,860.00 20/11/2025 9:03:14 XOSL
107 238.10 25,476.70 20/11/2025 9:03:16 XOSL
106 238.10 25,238.60 20/11/2025 9:03:18 XOSL
61 238.40 14,542.40 20/11/2025 9:03:56 XOSL
700 238.40 166,880.00 20/11/2025 9:04:06 XOSL
31 238.40 7,390.40 20/11/2025 9:04:06 XOSL
170 238.30 40,511.00 20/11/2025 9:04:44 XOSL
624 238.20 148,636.80 20/11/2025 9:04:46 XOSL
184 238.20 43,828.80 20/11/2025 9:05:45 XOSL
578 238.20 137,679.60 20/11/2025 9:05:52 XOSL
495 238.10 117,859.50 20/11/2025 9:06:13 XOSL
378 238.10 90,001.80 20/11/2025 9:06:13 XOSL
128 238.10 30,476.80 20/11/2025 9:06:13 XOSL
340 238.10 80,954.00 20/11/2025 9:06:13 XOSL
217 238.10 51,667.70 20/11/2025 9:06:13 XOSL
368 238.00 87,584.00 20/11/2025 9:06:21 XOSL
91 238.00 21,658.00 20/11/2025 9:06:21 XOSL
300 238.00 71,400.00 20/11/2025 9:06:21 XOSL
96 237.90 22,838.40 20/11/2025 9:06:23 XOSL
372 237.80 88,461.60 20/11/2025 9:06:26 XOSL
468 237.90 111,337.20 20/11/2025 9:06:26 XOSL
80 237.90 19,032.00 20/11/2025 9:06:26 XOSL
468 237.90 111,337.20 20/11/2025 9:06:27 XOSL
80 237.90 19,032.00 20/11/2025 9:06:27 XOSL
468 238.10 111,430.80 20/11/2025 9:07:34 XOSL
289 238.10 68,810.90 20/11/2025 9:07:34 XOSL
227 238.10 54,048.70 20/11/2025 9:07:34 XOSL
343 238.20 81,702.60 20/11/2025 9:07:41 XOSL
468 238.30 111,524.40 20/11/2025 9:08:12 XOSL
173 238.20 41,208.60 20/11/2025 9:08:12 XOSL
109 238.30 25,974.70 20/11/2025 9:08:12 XOSL
200 238.30 47,660.00 20/11/2025 9:08:35 XOSL
200 238.40 47,680.00 20/11/2025 9:08:42 XOSL
600 238.40 143,040.00 20/11/2025 9:08:42 XOSL
420 238.30 100,086.00 20/11/2025 9:09:22 XOSL
243 238.30 57,906.90 20/11/2025 9:09:25 XOSL
379 238.30 90,315.70 20/11/2025 9:09:41 XOSL
48 238.20 11,433.60 20/11/2025 9:10:22 XOSL
258 238.40 61,507.20 20/11/2025 9:10:25 XOSL
456 238.40 108,710.40 20/11/2025 9:10:41 XOSL
1,000 238.50 238,500.00 20/11/2025 9:11:19 XOSL
250 238.50 59,625.00 20/11/2025 9:11:19 XOSL
50 238.50 11,925.00 20/11/2025 9:11:19 XOSL
227 238.50 54,139.50 20/11/2025 9:11:19 XOSL
106 238.60 25,291.60 20/11/2025 9:11:20 XOSL
468 238.60 111,664.80 20/11/2025 9:11:20 XOSL
500 238.60 119,300.00 20/11/2025 9:11:20 XOSL
288 238.60 68,716.80 20/11/2025 9:11:20 XOSL
740 238.50 176,490.00 20/11/2025 9:11:38 XOSL
548 238.50 130,698.00 20/11/2025 9:11:40 XOSL
39 238.50 9,301.50 20/11/2025 9:11:40 XOSL
219 238.50 52,231.50 20/11/2025 9:11:40 XOSL
208 238.50 49,608.00 20/11/2025 9:11:40 XOSL
587 238.50 139,999.50 20/11/2025 9:11:40 XOSL
160 238.50 38,160.00 20/11/2025 9:11:44 XOSL
98 238.50 23,373.00 20/11/2025 9:11:47 XOSL
487 238.40 116,100.80 20/11/2025 9:12:07 XOSL
365 238.40 87,016.00 20/11/2025 9:12:22 XOSL
98 238.40 23,363.20 20/11/2025 9:12:26 XOSL
365 238.50 87,052.50 20/11/2025 9:12:41 XOSL
122 238.50 29,097.00 20/11/2025 9:12:46 XOSL
121 238.50 28,858.50 20/11/2025 9:12:51 XOSL
98 238.50 23,373.00 20/11/2025 9:12:55 XOSL
121 238.50 28,858.50 20/11/2025 9:13:00 XOSL
98 238.50 23,373.00 20/11/2025 9:13:04 XOSL
89 238.50 21,226.50 20/11/2025 9:13:09 XOSL
573 238.50 136,660.50 20/11/2025 9:13:41 XOSL
239 238.50 57,001.50 20/11/2025 9:13:41 XOSL
341 238.50 81,328.50 20/11/2025 9:13:55 XOSL
122 238.50 29,097.00 20/11/2025 9:14:00 XOSL
121 238.50 28,858.50 20/11/2025 9:14:05 XOSL
536 238.40 127,782.40 20/11/2025 9:14:27 XOSL
20 238.50 4,770.00 20/11/2025 9:14:55 XOSL
324 238.50 77,274.00 20/11/2025 9:15:10 XOSL
397 238.50 94,684.50 20/11/2025 9:15:10 XOSL
373 238.50 88,960.50 20/11/2025 9:15:11 XOSL
525 238.50 125,212.50 20/11/2025 9:15:11 XOSL
422 238.70 100,731.40 20/11/2025 9:15:51 XOSL
101 238.70 24,108.70 20/11/2025 9:15:54 XOSL
101 238.70 24,108.70 20/11/2025 9:15:58 XOSL
100 238.70 23,870.00 20/11/2025 9:16:02 XOSL
234 238.60 55,832.40 20/11/2025 9:16:35 XOSL
831 238.60 198,276.60 20/11/2025 9:16:35 XOSL
39 238.70 9,309.30 20/11/2025 9:16:35 XOSL
1,082 238.50 258,057.00 20/11/2025 9:17:23 XOSL
380 238.70 90,706.00 20/11/2025 9:17:44 XOSL
175 238.70 41,772.50 20/11/2025 9:18:51 XOSL
226 238.70 53,946.20 20/11/2025 9:18:51 XOSL
224 238.70 53,468.80 20/11/2025 9:18:51 XOSL
921 238.70 219,842.70 20/11/2025 9:18:51 XOSL
55 238.70 13,128.50 20/11/2025 9:18:51 XOSL
85 238.70 20,289.50 20/11/2025 9:18:51 XOSL
100 238.70 23,870.00 20/11/2025 9:18:55 XOSL
662 238.60 157,953.20 20/11/2025 9:18:58 XOSL
118 238.70 28,166.60 20/11/2025 9:19:26 XOSL
101 238.70 24,108.70 20/11/2025 9:19:30 XOSL
336 238.70 80,203.20 20/11/2025 9:19:54 XOSL
267 238.70 63,732.90 20/11/2025 9:19:54 XOSL
101 238.70 24,108.70 20/11/2025 9:19:58 XOSL
99 238.70 23,631.30 20/11/2025 9:20:03 XOSL
112 238.70 26,734.40 20/11/2025 9:20:10 XOSL
929 238.60 221,659.40 20/11/2025 9:20:10 XOSL
587 238.60 140,058.20 20/11/2025 9:20:10 XOSL
456 238.60 108,801.60 20/11/2025 9:20:10 XOSL
1,413 238.50 337,000.50 20/11/2025 9:20:23 XOSL
600 238.50 143,100.00 20/11/2025 9:20:23 XOSL
1,250 238.50 298,125.00 20/11/2025 9:21:36 XOSL
569 238.50 135,706.50 20/11/2025 9:21:36 XOSL
661 238.20 157,450.20 20/11/2025 9:22:31 XOSL
445 238.10 105,954.50 20/11/2025 9:24:44 XOSL
445 238.10 105,954.50 20/11/2025 9:24:44 XOSL
568 238.00 135,184.00 20/11/2025 9:24:49 XOSL
459 238.00 109,242.00 20/11/2025 9:24:49 XOSL
247 238.10 58,810.70 20/11/2025 9:30:00 XOSL
417 238.10 99,287.70 20/11/2025 9:30:00 XOSL
417 238.10 99,287.70 20/11/2025 9:30:00 XOSL
1,408 238.00 335,104.00 20/11/2025 9:30:19 XOSL
180 238.00 42,840.00 20/11/2025 9:30:19 XOSL
328 238.00 78,064.00 20/11/2025 9:30:19 XOSL
779 238.20 185,557.80 20/11/2025 9:30:43 XOSL
1,142 238.20 272,024.40 20/11/2025 9:30:45 XOSL
977 238.20 232,721.40 20/11/2025 9:31:22 XOSL
107 238.50 25,519.50 20/11/2025 9:32:11 XOSL
53 238.50 12,640.50 20/11/2025 9:32:11 XOSL
1,125 238.50 268,312.50 20/11/2025 9:34:29 XOSL
887 238.70 211,726.90 20/11/2025 9:35:50 XOSL
734 238.70 175,205.80 20/11/2025 9:35:50 XOSL
80 238.70 19,096.00 20/11/2025 9:35:50 XOSL
54 238.70 12,889.80 20/11/2025 9:35:50 XOSL
498 238.60 118,822.80 20/11/2025 9:36:03 XOSL
646 238.60 154,135.60 20/11/2025 9:36:03 XOSL
716 238.70 170,909.20 20/11/2025 9:40:30 XOSL
511 238.70 121,975.70 20/11/2025 9:40:30 XOSL
99 238.70 23,631.30 20/11/2025 9:40:30 XOSL
1,724 238.70 411,518.80 20/11/2025 9:43:28 XOSL
734 238.70 175,205.80 20/11/2025 9:43:28 XOSL
367 238.70 87,602.90 20/11/2025 9:43:28 XOSL
28 238.70 6,683.60 20/11/2025 9:43:28 XOSL
600 238.60 143,160.00 20/11/2025 9:44:55 XOSL
627 238.60 149,602.20 20/11/2025 9:46:27 XOSL
747 238.60 178,234.20 20/11/2025 9:47:26 XOSL
620 238.60 147,932.00 20/11/2025 9:47:26 XOSL
1,181 238.50 281,668.50 20/11/2025 9:50:03 XOSL
335 238.50 79,897.50 20/11/2025 9:50:03 XOSL
174 238.50 41,499.00 20/11/2025 9:50:03 XOSL
3 238.50 715.50 20/11/2025 9:50:03 XOSL
216 238.50 51,516.00 20/11/2025 9:50:03 XOSL
1,066 238.50 254,241.00 20/11/2025 9:50:03 XOSL
627 238.50 149,539.50 20/11/2025 9:50:03 XOSL
1,211 238.50 288,823.50 20/11/2025 9:52:33 XOSL
734 238.50 175,059.00 20/11/2025 9:52:33 XOSL
119 238.50 28,381.50 20/11/2025 9:52:33 XOSL
890 238.20 211,998.00 20/11/2025 9:57:43 XOSL
1,383 238.20 329,430.60 20/11/2025 9:58:06 XOSL
734 238.20 174,838.80 20/11/2025 9:58:06 XOSL
512 238.20 121,958.40 20/11/2025 9:58:06 XOSL
1,415 238.20 337,053.00 20/11/2025 10:01:39 XOSL
79 238.20 18,817.80 20/11/2025 10:01:39 XOSL
1,120 238.20 266,784.00 20/11/2025 10:01:39 XOSL
66 238.20 15,721.20 20/11/2025 10:01:39 XOSL
818 238.20 194,847.60 20/11/2025 10:02:59 XOSL
40 238.20 9,528.00 20/11/2025 10:02:59 XOSL
270 238.20 64,314.00 20/11/2025 10:02:59 XOSL
50 238.20 11,910.00 20/11/2025 10:02:59 XOSL
49 238.20 11,671.80 20/11/2025 10:02:59 XOSL
551 238.20 131,248.20 20/11/2025 10:03:48 XOSL
1,160 238.20 276,312.00 20/11/2025 10:05:15 XOSL
407 238.20 96,947.40 20/11/2025 10:05:15 XOSL
734 238.50 175,059.00 20/11/2025 10:07:47 XOSL
459 238.50 109,471.50 20/11/2025 10:07:47 XOSL
253 238.50 60,340.50 20/11/2025 10:08:16 XOSL
508 238.50 121,158.00 20/11/2025 10:08:16 XOSL
279 238.50 66,541.50 20/11/2025 10:08:16 XOSL
618 238.40 147,331.20 20/11/2025 10:15:48 XOSL
105 238.40 25,032.00 20/11/2025 10:15:57 XOSL
5 238.40 1,192.00 20/11/2025 10:16:06 XOSL
148 238.50 35,298.00 20/11/2025 10:16:37 XOSL
313 238.50 74,650.50 20/11/2025 10:16:37 XOSL
105 238.50 25,042.50 20/11/2025 10:16:46 XOSL
105 238.40 25,032.00 20/11/2025 10:16:55 XOSL
136 238.40 32,422.40 20/11/2025 10:17:26 XOSL
237 238.40 56,500.80 20/11/2025 10:17:27 XOSL
105 238.40 25,032.00 20/11/2025 10:17:36 XOSL
105 238.40 25,032.00 20/11/2025 10:17:45 XOSL
105 238.40 25,032.00 20/11/2025 10:17:54 XOSL
105 238.40 25,032.00 20/11/2025 10:18:03 XOSL
77 238.40 18,356.80 20/11/2025 10:18:12 XOSL
28 238.40 6,675.20 20/11/2025 10:18:12 XOSL
158 238.40 37,667.20 20/11/2025 10:19:52 XOSL
667 238.40 159,012.80 20/11/2025 10:21:30 XOSL
80 238.40 19,072.00 20/11/2025 10:21:30 XOSL
734 238.40 174,985.60 20/11/2025 10:21:30 XOSL
373 238.40 88,923.20 20/11/2025 10:21:30 XOSL
218 238.40 51,971.20 20/11/2025 10:21:30 XOSL
110 238.40 26,224.00 20/11/2025 10:21:37 XOSL
102 238.40 24,316.80 20/11/2025 10:21:45 XOSL
365 238.40 87,016.00 20/11/2025 10:22:33 XOSL
175 238.40 41,720.00 20/11/2025 10:22:33 XOSL
101 238.40 24,078.40 20/11/2025 10:22:42 XOSL
147 238.40 35,044.80 20/11/2025 10:22:55 XOSL
95 238.40 22,648.00 20/11/2025 10:23:04 XOSL
6 238.40 1,430.40 20/11/2025 10:23:04 XOSL
101 238.40 24,078.40 20/11/2025 10:23:13 XOSL
101 238.40 24,078.40 20/11/2025 10:23:22 XOSL
102 238.40 24,316.80 20/11/2025 10:23:31 XOSL
101 238.40 24,078.40 20/11/2025 10:23:40 XOSL
101 238.40 24,078.40 20/11/2025 10:23:49 XOSL
102 238.30 24,306.60 20/11/2025 10:23:58 XOSL
101 238.30 24,068.30 20/11/2025 10:24:07 XOSL
101 238.30 24,068.30 20/11/2025 10:24:16 XOSL
522 238.30 124,392.60 20/11/2025 10:25:03 XOSL
99 238.30 23,591.70 20/11/2025 10:25:14 XOSL
99 238.30 23,591.70 20/11/2025 10:25:25 XOSL
14 238.30 3,336.20 20/11/2025 10:25:36 XOSL
86 238.30 20,493.80 20/11/2025 10:25:36 XOSL
99 238.30 23,591.70 20/11/2025 10:25:47 XOSL
1,141 238.20 271,786.20 20/11/2025 10:25:53 XOSL
101 238.40 24,078.40 20/11/2025 10:28:05 XOSL
99 238.40 23,601.60 20/11/2025 10:28:16 XOSL
99 238.40 23,601.60 20/11/2025 10:28:27 XOSL
99 238.40 23,601.60 20/11/2025 10:28:38 XOSL
261 238.40 62,222.40 20/11/2025 10:29:08 XOSL
8 238.40 1,907.20 20/11/2025 10:29:18 XOSL
91 238.40 21,694.40 20/11/2025 10:29:18 XOSL
100 238.40 23,840.00 20/11/2025 10:29:29 XOSL
99 238.40 23,601.60 20/11/2025 10:29:40 XOSL
99 238.40 23,601.60 20/11/2025 10:29:51 XOSL
340 238.40 81,056.00 20/11/2025 10:32:17 XOSL
218 238.40 51,971.20 20/11/2025 10:32:17 XOSL
182 238.40 43,388.80 20/11/2025 10:32:17 XOSL
378 238.40 90,115.20 20/11/2025 10:32:17 XOSL
34 238.40 8,105.60 20/11/2025 10:32:30 XOSL
6 238.40 1,430.40 20/11/2025 10:32:35 XOSL
96 238.40 22,886.40 20/11/2025 10:32:35 XOSL
99 238.40 23,601.60 20/11/2025 10:32:48 XOSL
122 238.70 29,121.40 20/11/2025 10:37:29 XOSL
148 238.70 35,327.60 20/11/2025 10:37:29 XOSL
360 238.70 85,932.00 20/11/2025 10:37:29 XOSL
374 238.70 89,273.80 20/11/2025 10:37:30 XOSL
139 238.70 33,179.30 20/11/2025 10:37:30 XOSL
1,372 238.70 327,496.40 20/11/2025 10:37:55 XOSL
92 238.70 21,960.40 20/11/2025 10:37:55 XOSL
80 238.80 19,104.00 20/11/2025 10:38:11 XOSL
462 238.80 110,325.60 20/11/2025 10:38:11 XOSL
734 238.90 175,352.60 20/11/2025 10:40:32 XOSL
603 238.90 144,056.70 20/11/2025 10:40:32 XOSL
1,500 238.90 358,350.00 20/11/2025 10:42:44 XOSL
2,414 238.70 576,221.80 20/11/2025 10:43:49 XOSL
1,653 238.70 394,571.10 20/11/2025 10:43:49 XOSL
430 238.70 102,641.00 20/11/2025 10:43:50 XOSL
292 238.70 69,700.40 20/11/2025 10:43:50 XOSL
8 238.80 1,910.40 20/11/2025 10:44:10 XOSL
1,619 238.70 386,455.30 20/11/2025 10:50:32 XOSL
1,288 238.60 307,316.80 20/11/2025 10:50:35 XOSL
619 238.60 147,693.40 20/11/2025 10:54:25 XOSL
176 238.60 41,993.60 20/11/2025 10:54:25 XOSL
101 238.70 24,108.70 20/11/2025 11:00:38 XOSL
843 238.70 201,224.10 20/11/2025 11:01:15 XOSL
697 238.70 166,373.90 20/11/2025 11:01:15 XOSL
861 238.70 205,520.70 20/11/2025 11:02:38 XOSL
320 238.70 76,384.00 20/11/2025 11:02:38 XOSL
1,170 238.60 279,162.00 20/11/2025 11:05:27 XOSL
63 238.80 15,044.40 20/11/2025 11:09:10 XOSL
37 238.80 8,835.60 20/11/2025 11:09:10 XOSL
98 238.80 23,402.40 20/11/2025 11:09:24 XOSL
6 238.80 1,432.80 20/11/2025 11:09:39 XOSL
8 238.80 1,910.40 20/11/2025 11:09:39 XOSL
90 238.80 21,492.00 20/11/2025 11:09:39 XOSL
104 238.80 24,835.20 20/11/2025 11:09:54 XOSL
574 238.80 137,071.20 20/11/2025 11:10:52 XOSL
157 238.90 37,507.30 20/11/2025 11:11:06 XOSL
104 238.90 24,845.60 20/11/2025 11:11:16 XOSL
105 238.90 25,084.50 20/11/2025 11:11:26 XOSL
104 238.80 24,835.20 20/11/2025 11:11:36 XOSL
104 238.80 24,835.20 20/11/2025 11:11:46 XOSL
105 238.80 25,074.00 20/11/2025 11:11:56 XOSL
104 238.80 24,835.20 20/11/2025 11:12:06 XOSL
104 238.80 24,835.20 20/11/2025 11:12:16 XOSL
105 238.80 25,074.00 20/11/2025 11:12:26 XOSL
157 238.90 37,507.30 20/11/2025 11:14:24 XOSL
104 238.90 24,845.60 20/11/2025 11:14:24 XOSL
263 238.90 62,830.70 20/11/2025 11:14:24 XOSL
80 238.90 19,112.00 20/11/2025 11:14:24 XOSL
627 238.90 149,790.30 20/11/2025 11:14:24 XOSL
105 238.90 25,084.50 20/11/2025 11:14:34 XOSL
104 238.90 24,845.60 20/11/2025 11:14:44 XOSL
104 238.90 24,845.60 20/11/2025 11:14:54 XOSL
98 238.90 23,412.20 20/11/2025 11:15:05 XOSL
104 238.90 24,845.60 20/11/2025 11:15:20 XOSL
98 238.90 23,412.20 20/11/2025 11:15:34 XOSL
12 239.00 2,868.00 20/11/2025 11:16:29 XOSL
370 239.00 88,430.00 20/11/2025 11:16:29 XOSL
98 239.30 23,451.40 20/11/2025 11:16:43 XOSL
208 239.60 49,836.80 20/11/2025 11:17:45 XOSL
7 239.60 1,677.20 20/11/2025 11:17:45 XOSL
194 239.60 46,482.40 20/11/2025 11:17:45 XOSL
1,483 239.60 355,326.80 20/11/2025 11:17:48 XOSL
100 239.70 23,970.00 20/11/2025 11:21:32 XOSL
101 239.70 24,209.70 20/11/2025 11:21:47 XOSL
108 239.90 25,909.20 20/11/2025 11:22:03 XOSL
412 239.60 98,715.20 20/11/2025 11:23:04 XOSL
101 239.60 24,199.60 20/11/2025 11:23:19 XOSL
2,735 239.50 655,032.50 20/11/2025 11:23:24 XOSL
861 239.50 206,209.50 20/11/2025 11:23:24 XOSL
763 239.50 182,738.50 20/11/2025 11:23:24 XOSL
203 239.50 48,618.50 20/11/2025 11:23:51 XOSL
529 239.50 126,695.50 20/11/2025 11:26:04 XOSL
440 239.50 105,380.00 20/11/2025 11:26:04 XOSL
721 239.60 172,751.60 20/11/2025 11:37:03 XOSL
698 239.50 167,171.00 20/11/2025 11:37:41 XOSL
50 239.50 11,975.00 20/11/2025 11:37:41 XOSL
10 239.50 2,395.00 20/11/2025 11:37:41 XOSL
10 239.50 2,395.00 20/11/2025 11:37:41 XOSL
30 239.50 7,185.00 20/11/2025 11:37:41 XOSL
199 239.50 47,660.50 20/11/2025 11:38:53 XOSL
1,255 239.50 300,572.50 20/11/2025 11:38:53 XOSL
999 239.50 239,260.50 20/11/2025 11:39:10 XOSL
646 239.50 154,717.00 20/11/2025 11:39:10 XOSL
13 239.50 3,113.50 20/11/2025 11:39:12 XOSL
646 239.50 154,717.00 20/11/2025 11:39:12 XOSL
64 239.50 15,328.00 20/11/2025 11:39:12 XOSL
633 239.50 151,603.50 20/11/2025 11:52:14 XOSL
192 239.50 45,984.00 20/11/2025 11:52:14 XOSL
204 239.50 48,858.00 20/11/2025 11:52:24 XOSL
644 239.50 154,238.00 20/11/2025 11:52:24 XOSL
101 239.50 24,189.50 20/11/2025 11:52:37 XOSL
64 239.50 15,328.00 20/11/2025 11:52:50 XOSL
38 239.50 9,101.00 20/11/2025 11:52:50 XOSL
163 239.50 39,038.50 20/11/2025 11:53:35 XOSL
458 239.50 109,691.00 20/11/2025 11:53:35 XOSL
497 239.60 119,081.20 20/11/2025 11:56:44 XOSL
356 239.60 85,297.60 20/11/2025 11:56:44 XOSL
113 239.60 27,074.80 20/11/2025 11:56:44 XOSL
994 239.50 238,063.00 20/11/2025 11:56:47 XOSL
606 239.50 145,137.00 20/11/2025 11:56:47 XOSL
643 239.50 153,998.50 20/11/2025 11:56:47 XOSL
820 239.50 196,390.00 20/11/2025 11:56:47 XOSL
623 239.50 149,208.50 20/11/2025 11:59:15 XOSL
681 239.50 163,099.50 20/11/2025 11:59:15 XOSL
828 239.50 198,306.00 20/11/2025 11:59:16 XOSL
101 239.50 24,189.50 20/11/2025 11:59:26 XOSL
464 239.50 111,128.00 20/11/2025 12:02:47 XOSL
792 239.50 189,684.00 20/11/2025 12:02:47 XOSL
1,501 239.60 359,639.60 20/11/2025 12:04:50 XOSL
1,848 239.50 442,596.00 20/11/2025 12:05:16 XOSL
200 239.50 47,900.00 20/11/2025 12:05:17 XOSL
236 239.50 56,522.00 20/11/2025 12:14:41 XOSL
100 239.50 23,950.00 20/11/2025 12:14:53 XOSL
100 239.40 23,940.00 20/11/2025 12:15:05 XOSL
106 239.40 25,376.40 20/11/2025 12:15:18 XOSL
98 239.40 23,461.20 20/11/2025 12:15:30 XOSL
106 239.40 25,376.40 20/11/2025 12:15:43 XOSL
98 239.40 23,461.20 20/11/2025 12:15:55 XOSL
106 239.40 25,376.40 20/11/2025 12:16:08 XOSL
98 239.40 23,461.20 20/11/2025 12:16:20 XOSL
106 239.40 25,376.40 20/11/2025 12:16:33 XOSL
98 239.40 23,461.20 20/11/2025 12:16:45 XOSL
34 239.40 8,139.60 20/11/2025 12:16:58 XOSL
104 239.40 24,897.60 20/11/2025 12:17:02 XOSL
98 239.40 23,461.20 20/11/2025 12:17:14 XOSL
98 239.40 23,461.20 20/11/2025 12:17:26 XOSL
98 239.40 23,461.20 20/11/2025 12:17:38 XOSL
98 239.40 23,461.20 20/11/2025 12:17:50 XOSL
98 239.40 23,461.20 20/11/2025 12:18:02 XOSL
98 239.40 23,461.20 20/11/2025 12:18:14 XOSL
98 239.40 23,461.20 20/11/2025 12:18:26 XOSL
98 239.40 23,461.20 20/11/2025 12:18:38 XOSL
65 239.40 15,561.00 20/11/2025 12:18:50 XOSL
33 239.40 7,900.20 20/11/2025 12:18:50 XOSL
106 239.40 25,376.40 20/11/2025 12:19:03 XOSL
98 239.40 23,461.20 20/11/2025 12:19:15 XOSL
106 239.40 25,376.40 20/11/2025 12:19:28 XOSL
98 239.40 23,461.20 20/11/2025 12:19:40 XOSL
106 239.40 25,376.40 20/11/2025 12:19:53 XOSL
500 239.40 119,700.00 20/11/2025 12:22:01 XOSL
110 239.40 26,334.00 20/11/2025 12:22:02 XOSL
100 239.40 23,940.00 20/11/2025 12:22:24 XOSL
99 239.40 23,700.60 20/11/2025 12:22:46 XOSL
100 239.40 23,940.00 20/11/2025 12:23:08 XOSL
100 239.40 23,940.00 20/11/2025 12:23:30 XOSL
99 239.40 23,700.60 20/11/2025 12:23:52 XOSL
100 239.40 23,940.00 20/11/2025 12:24:14 XOSL
100 239.40 23,940.00 20/11/2025 12:24:36 XOSL
100 239.40 23,940.00 20/11/2025 12:24:58 XOSL
87 239.40 20,827.80 20/11/2025 12:25:15 XOSL
14 239.40 3,351.60 20/11/2025 12:25:15 XOSL
99 239.40 23,700.60 20/11/2025 12:25:31 XOSL
98 239.40 23,461.20 20/11/2025 12:25:47 XOSL
155 239.40 37,107.00 20/11/2025 12:26:12 XOSL
98 239.40 23,461.20 20/11/2025 12:26:28 XOSL
99 239.40 23,700.60 20/11/2025 12:26:44 XOSL
98 239.40 23,461.20 20/11/2025 12:27:00 XOSL
99 239.40 23,700.60 20/11/2025 12:27:16 XOSL
99 239.40 23,700.60 20/11/2025 12:27:32 XOSL
64 239.40 15,321.60 20/11/2025 12:27:48 XOSL
34 239.40 8,139.60 20/11/2025 12:27:48 XOSL
99 239.40 23,700.60 20/11/2025 12:28:04 XOSL
99 239.40 23,700.60 20/11/2025 12:28:20 XOSL
98 239.40 23,461.20 20/11/2025 12:28:36 XOSL
99 239.40 23,700.60 20/11/2025 12:28:52 XOSL
52 239.40 12,448.80 20/11/2025 12:29:08 XOSL
47 239.40 11,251.80 20/11/2025 12:29:08 XOSL
98 239.40 23,461.20 20/11/2025 12:29:24 XOSL
99 239.40 23,700.60 20/11/2025 12:29:40 XOSL
99 239.40 23,700.60 20/11/2025 12:29:56 XOSL
103 239.40 24,658.20 20/11/2025 12:30:12 XOSL
104 239.40 24,897.60 20/11/2025 12:30:28 XOSL
802 239.20 191,838.40 20/11/2025 12:30:42 XOSL
650 239.20 155,480.00 20/11/2025 12:30:42 XOSL
712 239.40 170,452.80 20/11/2025 12:37:20 XOSL
631 239.40 151,061.40 20/11/2025 12:37:32 XOSL
196 239.40 46,922.40 20/11/2025 12:39:36 XOSL
712 239.50 170,524.00 20/11/2025 12:40:30 XOSL
85 239.40 20,349.00 20/11/2025 12:43:56 XOSL
80 239.40 19,152.00 20/11/2025 12:44:39 XOSL
544 239.50 130,288.00 20/11/2025 12:45:34 XOSL
330 239.50 79,035.00 20/11/2025 12:45:34 XOSL
221 239.50 52,929.50 20/11/2025 12:45:56 XOSL
491 239.50 117,594.50 20/11/2025 12:45:56 XOSL
1,367 239.70 327,669.90 20/11/2025 12:47:09 XOSL
712 239.70 170,666.40 20/11/2025 12:47:09 XOSL
378 239.70 90,606.60 20/11/2025 12:47:09 XOSL
211 239.70 50,576.70 20/11/2025 12:47:09 XOSL
217 239.70 52,014.90 20/11/2025 12:47:09 XOSL
1,323 239.50 316,858.50 20/11/2025 12:47:17 XOSL
529 239.60 126,748.40 20/11/2025 12:47:58 XOSL
259 239.60 62,056.40 20/11/2025 12:47:58 XOSL
1,581 239.70 378,965.70 20/11/2025 12:55:03 XOSL
891 239.70 213,572.70 20/11/2025 12:55:03 XOSL
94 239.70 22,531.80 20/11/2025 12:55:03 XOSL
358 239.60 85,776.80 20/11/2025 12:56:08 XOSL
582 239.70 139,505.40 20/11/2025 13:03:43 XOSL
1,070 239.70 256,479.00 20/11/2025 13:04:32 XOSL
891 239.70 213,572.70 20/11/2025 13:04:32 XOSL
305 239.70 73,108.50 20/11/2025 13:04:32 XOSL
634 239.70 151,969.80 20/11/2025 13:04:32 XOSL
1,163 239.70 278,771.10 20/11/2025 13:15:37 XOSL
411 239.70 98,516.70 20/11/2025 13:15:37 XOSL
640 239.70 153,408.00 20/11/2025 13:15:37 XOSL
108 239.90 25,909.20 20/11/2025 13:23:56 XOSL
212 239.90 50,858.80 20/11/2025 13:23:56 XOSL
100 239.90 23,990.00 20/11/2025 13:24:15 XOSL
100 239.90 23,990.00 20/11/2025 13:24:34 XOSL
99 239.90 23,750.10 20/11/2025 13:24:53 XOSL
99 239.90 23,750.10 20/11/2025 13:25:11 XOSL
101 239.90 24,229.90 20/11/2025 13:25:29 XOSL
101 239.90 24,229.90 20/11/2025 13:25:47 XOSL
102 239.90 24,469.80 20/11/2025 13:26:05 XOSL
101 239.90 24,229.90 20/11/2025 13:26:23 XOSL
101 239.90 24,229.90 20/11/2025 13:26:41 XOSL
101 239.90 24,229.90 20/11/2025 13:26:59 XOSL
101 239.90 24,229.90 20/11/2025 13:27:17 XOSL
102 239.90 24,469.80 20/11/2025 13:27:35 XOSL
101 239.90 24,229.90 20/11/2025 13:27:53 XOSL
101 239.90 24,229.90 20/11/2025 13:28:11 XOSL
101 239.90 24,229.90 20/11/2025 13:28:29 XOSL
101 239.90 24,229.90 20/11/2025 13:28:47 XOSL
101 239.90 24,229.90 20/11/2025 13:29:05 XOSL
102 239.90 24,469.80 20/11/2025 13:29:23 XOSL
101 239.90 24,229.90 20/11/2025 13:29:41 XOSL
44 239.90 10,555.60 20/11/2025 13:29:59 XOSL
10 239.90 2,399.00 20/11/2025 13:29:59 XOSL
47 239.90 11,275.30 20/11/2025 13:29:59 XOSL
99 239.90 23,750.10 20/11/2025 13:30:19 XOSL
153 240.10 36,735.30 20/11/2025 13:32:19 XOSL
434 240.10 104,203.40 20/11/2025 13:32:19 XOSL
98 240.10 23,529.80 20/11/2025 13:32:39 XOSL
563 240.10 135,176.30 20/11/2025 13:34:34 XOSL
318 240.20 76,383.60 20/11/2025 13:35:35 XOSL
98 240.20 23,539.60 20/11/2025 13:35:53 XOSL
3,268 240.00 784,320.00 20/11/2025 13:36:21 XOSL
623 240.00 149,520.00 20/11/2025 13:36:21 XOSL
1,863 240.00 447,120.00 20/11/2025 13:42:47 XOSL
99 240.20 23,779.80 20/11/2025 13:54:19 XOSL
98 240.20 23,539.60 20/11/2025 13:54:37 XOSL
98 240.20 23,539.60 20/11/2025 13:54:55 XOSL
230 240.20 55,246.00 20/11/2025 13:55:40 XOSL
40 240.20 9,608.00 20/11/2025 13:56:08 XOSL
102 240.20 24,500.40 20/11/2025 13:56:09 XOSL
102 240.20 24,500.40 20/11/2025 13:56:28 XOSL
981 240.30 235,734.30 20/11/2025 14:05:03 XOSL
147 240.40 35,338.80 20/11/2025 14:05:31 XOSL
526 240.40 126,450.40 20/11/2025 14:05:31 XOSL
1,791 240.50 430,735.50 20/11/2025 14:06:22 XOSL
981 240.50 235,930.50 20/11/2025 14:06:22 XOSL
237 240.50 56,998.50 20/11/2025 14:06:22 XOSL
102 240.50 24,531.00 20/11/2025 14:06:33 XOSL
101 240.50 24,290.50 20/11/2025 14:06:44 XOSL
102 240.50 24,531.00 20/11/2025 14:06:55 XOSL
102 240.50 24,531.00 20/11/2025 14:07:06 XOSL
1,672 240.60 402,283.20 20/11/2025 14:07:20 XOSL
2,219 240.50 533,669.50 20/11/2025 14:08:45 XOSL
749 240.50 180,134.50 20/11/2025 14:08:45 XOSL
870 240.20 208,974.00 20/11/2025 14:10:37 XOSL
293 240.20 70,378.60 20/11/2025 14:10:37 XOSL
35 240.00 8,400.00 20/11/2025 14:13:12 XOSL
498 240.00 119,520.00 20/11/2025 14:13:12 XOSL
498 240.00 119,520.00 20/11/2025 14:13:12 XOSL
497 240.00 119,280.00 20/11/2025 14:13:12 XOSL
870 240.10 208,887.00 20/11/2025 14:18:26 XOSL
766 240.00 183,840.00 20/11/2025 14:19:03 XOSL
652 240.00 156,480.00 20/11/2025 14:19:03 XOSL
570 240.00 136,800.00 20/11/2025 14:19:03 XOSL
106 239.90 25,429.40 20/11/2025 14:21:25 XOSL
212 240.00 50,880.00 20/11/2025 14:26:06 XOSL
1,294 240.00 310,560.00 20/11/2025 14:27:15 XOSL
981 240.00 235,440.00 20/11/2025 14:27:15 XOSL
585 240.00 140,400.00 20/11/2025 14:27:15 XOSL
104 240.00 24,960.00 20/11/2025 14:28:59 XOSL
99 240.00 23,760.00 20/11/2025 14:29:10 XOSL
100 240.00 24,000.00 20/11/2025 14:29:21 XOSL
62 240.00 14,880.00 20/11/2025 14:29:32 XOSL
38 240.00 9,120.00 20/11/2025 14:29:32 XOSL
25 240.00 6,000.00 20/11/2025 14:29:43 XOSL
75 240.00 18,000.00 20/11/2025 14:29:43 XOSL
100 240.00 24,000.00 20/11/2025 14:29:54 XOSL
99 240.00 23,760.00 20/11/2025 14:30:03 XOSL
104 240.00 24,960.00 20/11/2025 14:30:10 XOSL
401 239.90 96,199.90 20/11/2025 14:30:37 XOSL
105 239.90 25,189.50 20/11/2025 14:30:44 XOSL
1 239.70 239.70 20/11/2025 14:30:56 XOSL
48 239.70 11,505.60 20/11/2025 14:30:56 XOSL
979 239.80 234,764.20 20/11/2025 14:32:07 XOSL
177 239.80 42,444.60 20/11/2025 14:32:07 XOSL
804 239.80 192,799.20 20/11/2025 14:32:07 XOSL
167 239.80 40,046.60 20/11/2025 14:32:07 XOSL
215 239.80 51,557.00 20/11/2025 14:32:07 XOSL
104 239.80 24,939.20 20/11/2025 14:32:14 XOSL
775 239.70 185,767.50 20/11/2025 14:32:15 XOSL
912 239.70 218,606.40 20/11/2025 14:32:15 XOSL
805 239.70 192,958.50 20/11/2025 14:32:15 XOSL
357 239.60 85,537.20 20/11/2025 14:32:45 XOSL
208 239.60 49,836.80 20/11/2025 14:32:58 XOSL
789 239.60 189,044.40 20/11/2025 14:34:08 XOSL
253 239.60 60,618.80 20/11/2025 14:34:08 XOSL
357 239.50 85,501.50 20/11/2025 14:34:35 XOSL
191 239.10 45,668.10 20/11/2025 14:37:50 XOSL
100 239.10 23,910.00 20/11/2025 14:37:58 XOSL
204 239.20 48,796.80 20/11/2025 14:38:20 XOSL
172 239.20 41,142.40 20/11/2025 14:38:26 XOSL
129 239.20 30,856.80 20/11/2025 14:38:36 XOSL
103 239.20 24,637.60 20/11/2025 14:38:44 XOSL
103 239.20 24,637.60 20/11/2025 14:38:52 XOSL
4 239.20 956.80 20/11/2025 14:40:06 XOSL
935 239.20 223,652.00 20/11/2025 14:40:06 XOSL
874 239.30 209,148.20 20/11/2025 14:41:30 XOSL
105 239.30 25,126.50 20/11/2025 14:41:39 XOSL
105 239.30 25,126.50 20/11/2025 14:41:49 XOSL
106 239.30 25,365.80 20/11/2025 14:41:59 XOSL
105 239.30 25,126.50 20/11/2025 14:42:09 XOSL
126 239.30 30,151.80 20/11/2025 14:42:21 XOSL
376 239.40 90,014.40 20/11/2025 14:43:28 XOSL
329 239.40 78,762.60 20/11/2025 14:43:28 XOSL
105 239.40 25,137.00 20/11/2025 14:43:38 XOSL
106 239.40 25,376.40 20/11/2025 14:43:48 XOSL
105 239.40 25,137.00 20/11/2025 14:43:58 XOSL
105 239.40 25,137.00 20/11/2025 14:44:08 XOSL
31 239.40 7,421.40 20/11/2025 14:44:18 XOSL
74 239.40 17,715.60 20/11/2025 14:44:18 XOSL
106 239.40 25,376.40 20/11/2025 14:44:28 XOSL
105 239.40 25,137.00 20/11/2025 14:44:38 XOSL
583 239.30 139,511.90 20/11/2025 14:45:38 XOSL
981 239.40 234,851.40 20/11/2025 14:49:47 XOSL
347 239.40 83,071.80 20/11/2025 14:49:47 XOSL
314 239.40 75,171.60 20/11/2025 14:49:48 XOSL
981 239.40 234,851.40 20/11/2025 14:50:27 XOSL
106 239.40 25,376.40 20/11/2025 14:50:28 XOSL
98 239.40 23,461.20 20/11/2025 14:50:37 XOSL
56 239.40 13,406.40 20/11/2025 14:50:46 XOSL
42 239.40 10,054.80 20/11/2025 14:50:46 XOSL
98 239.40 23,461.20 20/11/2025 14:50:55 XOSL
98 239.40 23,461.20 20/11/2025 14:51:04 XOSL
98 239.40 23,461.20 20/11/2025 14:51:13 XOSL
98 239.40 23,461.20 20/11/2025 14:51:22 XOSL
121 239.40 28,967.40 20/11/2025 14:51:46 XOSL
140 239.40 33,516.00 20/11/2025 14:51:46 XOSL
329 239.40 78,762.60 20/11/2025 14:52:26 XOSL
589 239.40 141,006.60 20/11/2025 14:53:33 XOSL
247 239.40 59,131.80 20/11/2025 14:53:33 XOSL
98 239.40 23,461.20 20/11/2025 14:53:42 XOSL
47 239.40 11,251.80 20/11/2025 14:53:51 XOSL
51 239.40 12,209.40 20/11/2025 14:53:51 XOSL
98 239.40 23,461.20 20/11/2025 14:54:00 XOSL
98 239.40 23,461.20 20/11/2025 14:54:09 XOSL
98 239.40 23,461.20 20/11/2025 14:54:18 XOSL
327 239.40 78,283.80 20/11/2025 14:54:48 XOSL
11 239.40 2,633.40 20/11/2025 14:54:57 XOSL
87 239.40 20,827.80 20/11/2025 14:54:57 XOSL
1,733 239.20 414,533.60 20/11/2025 14:55:08 XOSL
111 239.30 26,562.30 20/11/2025 14:55:08 XOSL
615 239.20 147,108.00 20/11/2025 14:56:08 XOSL
634 239.20 151,652.80 20/11/2025 14:56:08 XOSL
372 239.10 88,945.20 20/11/2025 14:56:38 XOSL
3,357 239.00 802,323.00 20/11/2025 15:19:25 XOSL
1,153 239.00 275,567.00 20/11/2025 15:19:25 XOSL
475 239.00 113,525.00 20/11/2025 15:19:25 XOSL
106 238.80 25,312.80 20/11/2025 15:22:02 XOSL
103 238.80 24,596.40 20/11/2025 15:22:09 XOSL
103 238.80 24,596.40 20/11/2025 15:22:16 XOSL
103 238.80 24,596.40 20/11/2025 15:22:23 XOSL
103 238.80 24,596.40 20/11/2025 15:22:30 XOSL
103 238.80 24,596.40 20/11/2025 15:22:37 XOSL
103 238.80 24,596.40 20/11/2025 15:22:44 XOSL
103 238.80 24,596.40 20/11/2025 15:22:51 XOSL
1,756 238.70 419,157.20 20/11/2025 15:22:55 XOSL
1,104 239.00 263,856.00 20/11/2025 15:23:51 XOSL
424 239.00 101,336.00 20/11/2025 15:23:51 XOSL
103 238.90 24,606.70 20/11/2025 15:26:33 XOSL
105 238.90 25,084.50 20/11/2025 15:26:39 XOSL
104 238.90 24,845.60 20/11/2025 15:26:45 XOSL
105 238.90 25,084.50 20/11/2025 15:26:51 XOSL
226 238.90 53,991.40 20/11/2025 15:27:04 XOSL
522 238.90 124,705.80 20/11/2025 15:27:35 XOSL
105 238.90 25,084.50 20/11/2025 15:27:40 XOSL
104 238.90 24,845.60 20/11/2025 15:27:46 XOSL
105 238.90 25,084.50 20/11/2025 15:27:52 XOSL
104 238.90 24,845.60 20/11/2025 15:27:58 XOSL
105 238.90 25,084.50 20/11/2025 15:28:04 XOSL
1,383 238.70 330,122.10 20/11/2025 15:28:41 XOSL
1,393 238.70 332,509.10 20/11/2025 15:29:50 XOSL
1,153 238.70 275,221.10 20/11/2025 15:29:50 XOSL
434 238.70 103,595.80 20/11/2025 15:29:50 XOSL
105 238.60 25,053.00 20/11/2025 15:29:51 XOSL
285 238.70 68,029.50 20/11/2025 15:30:03 XOSL
47 238.60 11,214.20 20/11/2025 15:30:29 XOSL
726 238.60 173,223.60 20/11/2025 15:30:29 XOSL
732 238.60 174,655.20 20/11/2025 15:30:29 XOSL
770 239.50 184,415.00 20/11/2025 15:33:20 XOSL
699 239.50 167,410.50 20/11/2025 15:33:28 XOSL
327 239.80 78,414.60 20/11/2025 15:34:22 XOSL
711 239.70 170,426.70 20/11/2025 15:34:25 XOSL
73 239.70 17,498.10 20/11/2025 15:34:25 XOSL
1,216 239.70 291,475.20 20/11/2025 15:34:44 XOSL
788 239.70 188,883.60 20/11/2025 15:34:44 XOSL
794 239.60 190,242.40 20/11/2025 15:35:14 XOSL
938 239.60 224,744.80 20/11/2025 15:35:15 XOSL
1,678 239.60 402,048.80 20/11/2025 15:35:15 XOSL
785 239.70 188,164.50 20/11/2025 15:35:22 XOSL
164 239.70 39,310.80 20/11/2025 15:35:22 XOSL
616 239.70 147,655.20 20/11/2025 15:35:22 XOSL
346 239.70 82,936.20 20/11/2025 15:35:22 XOSL
1,173 239.70 281,168.10 20/11/2025 15:35:39 XOSL
795 239.60 190,482.00 20/11/2025 15:36:06 XOSL
216 239.60 51,753.60 20/11/2025 15:36:06 XOSL
1,228 239.60 294,228.80 20/11/2025 15:36:49 XOSL
405 240.00 97,200.00 20/11/2025 15:38:21 XOSL
1,564 240.00 375,360.00 20/11/2025 15:38:21 XOSL
1,584 240.00 380,160.00 20/11/2025 15:38:21 XOSL
357 239.90 85,644.30 20/11/2025 15:40:03 XOSL
827 240.00 198,480.00 20/11/2025 15:40:40 XOSL
188 240.00 45,120.00 20/11/2025 15:40:40 XOSL
110 239.90 26,389.00 20/11/2025 15:40:44 XOSL
110 239.90 26,389.00 20/11/2025 15:40:48 XOSL
1,907 240.20 458,061.40 20/11/2025 15:42:23 XOSL
1,153 240.20 276,950.60 20/11/2025 15:42:23 XOSL
2,010 240.20 482,802.00 20/11/2025 15:44:09 XOSL
1,153 240.30 277,065.90 20/11/2025 15:44:41 XOSL
8 240.30 1,922.40 20/11/2025 15:45:00 XOSL
1,000 240.50 240,500.00 20/11/2025 15:45:50 XOSL
500 240.50 120,250.00 20/11/2025 15:45:50 XOSL
139 240.50 33,429.50 20/11/2025 15:45:50 XOSL
500 240.50 120,250.00 20/11/2025 15:45:50 XOSL
281 240.50 67,580.50 20/11/2025 15:45:50 XOSL
1,147 240.50 275,853.50 20/11/2025 15:46:08 XOSL
460 240.80 110,768.00 20/11/2025 15:47:41 XOSL
1,000 240.80 240,800.00 20/11/2025 15:47:41 XOSL
200 240.80 48,160.00 20/11/2025 15:48:06 XOSL
1,631 240.70 392,581.70 20/11/2025 15:48:18 XOSL
3,293 240.70 792,625.10 20/11/2025 15:48:18 XOSL
850 240.60 204,510.00 20/11/2025 15:48:26 XOSL
278 240.60 66,886.80 20/11/2025 15:48:27 XOSL
263 240.50 63,251.50 20/11/2025 15:48:39 XOSL
60 240.50 14,430.00 20/11/2025 15:48:39 XOSL
60 240.50 14,430.00 20/11/2025 15:48:39 XOSL
179 240.50 43,049.50 20/11/2025 15:48:46 XOSL
621 240.50 149,350.50 20/11/2025 15:49:05 XOSL
812 240.70 195,448.40 20/11/2025 15:53:14 XOSL
2,300 240.70 553,610.00 20/11/2025 15:53:19 XOSL
416 240.80 100,172.80 20/11/2025 15:53:20 XOSL
7 240.80 1,685.60 20/11/2025 15:53:20 XOSL
1,712 240.70 412,078.40 20/11/2025 15:53:20 XOSL
1,336 240.70 321,575.20 20/11/2025 15:53:20 XOSL
929 240.60 223,517.40 20/11/2025 15:53:52 XOSL
118 240.60 28,390.80 20/11/2025 15:53:52 XOSL
164 240.50 39,442.00 20/11/2025 15:54:46 XOSL
657 240.50 158,008.50 20/11/2025 15:54:46 XOSL
789 240.50 189,754.50 20/11/2025 15:55:31 XOSL
890 240.50 214,045.00 20/11/2025 15:55:31 XOSL
476 240.80 114,620.80 20/11/2025 15:58:03 XOSL
112 240.80 26,969.60 20/11/2025 15:58:03 XOSL
97 241.00 23,377.00 20/11/2025 15:58:28 XOSL
670 241.00 161,470.00 20/11/2025 15:58:28 XOSL
106 241.00 25,546.00 20/11/2025 15:58:32 XOSL
105 241.00 25,305.00 20/11/2025 15:58:36 XOSL
105 241.00 25,305.00 20/11/2025 15:58:40 XOSL
105 241.00 25,305.00 20/11/2025 15:58:44 XOSL
965 240.80 232,372.00 20/11/2025 16:00:06 XOSL
2,435 240.70 586,104.50 20/11/2025 16:00:21 XOSL
1,021 240.60 245,652.60 20/11/2025 16:00:33 XOSL
1,227 240.60 295,216.20 20/11/2025 16:00:33 XOSL
838 240.70 201,706.60 20/11/2025 16:01:48 XOSL
125 240.70 30,087.50 20/11/2025 16:01:50 XOSL
126 240.70 30,328.20 20/11/2025 16:01:53 XOSL
203 240.80 48,882.40 20/11/2025 16:02:03 XOSL
414 240.80 99,691.20 20/11/2025 16:02:24 XOSL
3 240.80 722.40 20/11/2025 16:02:26 XOSL
1,078 240.80 259,582.40 20/11/2025 16:02:37 XOSL
147 240.80 35,397.60 20/11/2025 16:02:37 XOSL
126 240.80 30,340.80 20/11/2025 16:02:40 XOSL
125 240.80 30,100.00 20/11/2025 16:02:43 XOSL
126 240.80 30,340.80 20/11/2025 16:02:46 XOSL
1 240.80 240.80 20/11/2025 16:02:49 XOSL
125 240.80 30,100.00 20/11/2025 16:02:49 XOSL
126 240.80 30,340.80 20/11/2025 16:02:52 XOSL
115 240.80 27,692.00 20/11/2025 16:02:55 XOSL
10 240.80 2,408.00 20/11/2025 16:02:55 XOSL
259 240.80 62,367.20 20/11/2025 16:03:07 XOSL
200 240.80 48,160.00 20/11/2025 16:03:07 XOSL
44 240.80 10,595.20 20/11/2025 16:03:07 XOSL
210 240.70 50,547.00 20/11/2025 16:03:12 XOSL
126 240.70 30,328.20 20/11/2025 16:03:15 XOSL
126 240.70 30,328.20 20/11/2025 16:03:18 XOSL
1,914 240.60 460,508.40 20/11/2025 16:03:19 XOSL
353 240.60 84,931.80 20/11/2025 16:03:19 XOSL
560 240.60 134,736.00 20/11/2025 16:03:19 XOSL
304 240.60 73,142.40 20/11/2025 16:03:19 XOSL
277 240.50 66,618.50 20/11/2025 16:03:24 XOSL
1,649 240.10 395,924.90 20/11/2025 16:04:31 XOSL
796 239.90 190,960.40 20/11/2025 16:06:37 XOSL
3,351 239.90 803,904.90 20/11/2025 16:06:37 XOSL
796 239.90 190,960.40 20/11/2025 16:06:37 XOSL
3,255 239.90 780,874.50 20/11/2025 16:06:37 XOSL
2,298 235.00 540,030.00 21/11/2025 9:00:04 XOSL
738 234.60 173,134.80 21/11/2025 9:00:05 XOSL
123 234.60 28,855.80 21/11/2025 9:00:05 XOSL
132 234.50 30,954.00 21/11/2025 9:00:13 XOSL
266 234.50 62,377.00 21/11/2025 9:00:13 XOSL
149 234.10 34,880.90 21/11/2025 9:00:16 XOSL
348 234.10 81,466.80 21/11/2025 9:00:28 XOSL
447 233.90 104,553.30 21/11/2025 9:00:35 XOSL
100 233.90 23,390.00 21/11/2025 9:00:35 XOSL
164 234.10 38,392.40 21/11/2025 9:01:09 XOSL
616 234.20 144,267.20 21/11/2025 9:01:28 XOSL
458 234.20 107,263.60 21/11/2025 9:01:28 XOSL
417 234.10 97,619.70 21/11/2025 9:01:28 XOSL
573 234.10 134,139.30 21/11/2025 9:01:28 XOSL
1,327 234.60 311,314.20 21/11/2025 9:02:54 XOSL
1,232 234.60 289,027.20 21/11/2025 9:02:54 XOSL
498 234.60 116,830.80 21/11/2025 9:03:27 XOSL
496 234.70 116,411.20 21/11/2025 9:03:39 XOSL
584 234.70 137,064.80 21/11/2025 9:03:39 XOSL
333 234.60 78,121.80 21/11/2025 9:03:40 XOSL
255 234.60 59,823.00 21/11/2025 9:03:40 XOSL
384 234.70 90,124.80 21/11/2025 9:04:06 XOSL
353 234.60 82,813.80 21/11/2025 9:04:08 XOSL
53 234.60 12,433.80 21/11/2025 9:04:09 XOSL
1,365 234.50 320,092.50 21/11/2025 9:04:23 XOSL
1,026 234.50 240,597.00 21/11/2025 9:04:23 XOSL
509 234.20 119,207.80 21/11/2025 9:05:11 XOSL
132 234.20 30,914.40 21/11/2025 9:05:11 XOSL
610 234.20 142,862.00 21/11/2025 9:05:11 XOSL
884 234.60 207,386.40 21/11/2025 9:06:01 XOSL
1,050 234.60 246,330.00 21/11/2025 9:06:01 XOSL
1,247 234.50 292,421.50 21/11/2025 9:06:21 XOSL
456 235.10 107,205.60 21/11/2025 9:07:30 XOSL
285 235.10 67,003.50 21/11/2025 9:07:30 XOSL
541 235.20 127,243.20 21/11/2025 9:08:12 XOSL
799 235.20 187,924.80 21/11/2025 9:08:35 XOSL
393 235.20 92,433.60 21/11/2025 9:08:35 XOSL
1,595 235.20 375,144.00 21/11/2025 9:08:35 XOSL
1,236 235.00 290,460.00 21/11/2025 9:09:13 XOSL
217 235.00 50,995.00 21/11/2025 9:09:15 XOSL
731 235.00 171,785.00 21/11/2025 9:09:15 XOSL
182 235.00 42,770.00 21/11/2025 9:09:15 XOSL
921 234.70 216,158.70 21/11/2025 9:10:20 XOSL
147 234.70 34,500.90 21/11/2025 9:12:49 XOSL
300 234.70 70,410.00 21/11/2025 9:12:49 XOSL
260 234.80 61,048.00 21/11/2025 9:13:57 XOSL
377 234.80 88,519.60 21/11/2025 9:13:57 XOSL
1,361 234.70 319,426.70 21/11/2025 9:14:02 XOSL
409 234.60 95,951.40 21/11/2025 9:14:47 XOSL
542 234.60 127,153.20 21/11/2025 9:14:47 XOSL
1,210 234.60 283,866.00 21/11/2025 9:14:47 XOSL
268 234.50 62,846.00 21/11/2025 9:14:50 XOSL
778 234.70 182,596.60 21/11/2025 9:15:13 XOSL
156 234.70 36,613.20 21/11/2025 9:15:13 XOSL
913 234.60 214,189.80 21/11/2025 9:15:39 XOSL
589 234.50 138,120.50 21/11/2025 9:16:01 XOSL
663 234.50 155,473.50 21/11/2025 9:16:03 XOSL
279 234.50 65,425.50 21/11/2025 9:16:05 XOSL
398 234.50 93,331.00 21/11/2025 9:16:05 XOSL
660 234.50 154,770.00 21/11/2025 9:16:50 XOSL
327 234.50 76,681.50 21/11/2025 9:16:59 XOSL
473 234.50 110,918.50 21/11/2025 9:17:04 XOSL
100 234.50 23,450.00 21/11/2025 9:17:06 XOSL
26 234.50 6,097.00 21/11/2025 9:17:06 XOSL
352 234.50 82,544.00 21/11/2025 9:17:26 XOSL
151 234.50 35,409.50 21/11/2025 9:17:26 XOSL
101 234.50 23,684.50 21/11/2025 9:17:30 XOSL
1,243 234.50 291,483.50 21/11/2025 9:19:28 XOSL
1,308 234.50 306,726.00 21/11/2025 9:19:28 XOSL
49 234.50 11,490.50 21/11/2025 9:20:44 XOSL
1,223 234.50 286,793.50 21/11/2025 9:20:44 XOSL
704 234.50 165,088.00 21/11/2025 9:20:45 XOSL
111 234.50 26,029.50 21/11/2025 9:20:51 XOSL
703 234.50 164,853.50 21/11/2025 9:24:00 XOSL
641 234.50 150,314.50 21/11/2025 9:24:00 XOSL
118 234.50 27,671.00 21/11/2025 9:24:00 XOSL
722 234.50 169,309.00 21/11/2025 9:24:35 XOSL
641 234.50 150,314.50 21/11/2025 9:24:36 XOSL
150 234.50 35,175.00 21/11/2025 9:24:36 XOSL
18 234.50 4,221.00 21/11/2025 9:24:36 XOSL
641 234.50 150,314.50 21/11/2025 9:24:50 XOSL
48 234.50 11,256.00 21/11/2025 9:24:50 XOSL
519 234.50 121,705.50 21/11/2025 9:27:04 XOSL
675 234.50 158,287.50 21/11/2025 9:27:04 XOSL
519 234.50 121,705.50 21/11/2025 9:27:10 XOSL
124 234.50 29,078.00 21/11/2025 9:27:10 XOSL
131 234.50 30,719.50 21/11/2025 9:27:21 XOSL
250 234.60 58,650.00 21/11/2025 9:27:42 XOSL
647 234.50 151,721.50 21/11/2025 9:29:24 XOSL
497 234.50 116,546.50 21/11/2025 9:29:32 XOSL
119 234.50 27,905.50 21/11/2025 9:29:40 XOSL
119 234.50 27,905.50 21/11/2025 9:29:40 XOSL
226 234.50 52,997.00 21/11/2025 9:30:00 XOSL
1,097 234.50 257,246.50 21/11/2025 9:33:17 XOSL
641 234.50 150,314.50 21/11/2025 9:33:17 XOSL
367 234.50 86,061.50 21/11/2025 9:33:17 XOSL
124 234.30 29,053.20 21/11/2025 9:34:31 XOSL
113 234.30 26,475.90 21/11/2025 9:34:39 XOSL
100 234.30 23,430.00 21/11/2025 9:34:46 XOSL
114 234.30 26,710.20 21/11/2025 9:34:54 XOSL
106 234.30 24,835.80 21/11/2025 9:35:02 XOSL
641 234.90 150,570.90 21/11/2025 9:40:39 XOSL
80 234.90 18,792.00 21/11/2025 9:40:39 XOSL
45 234.90 10,570.50 21/11/2025 9:40:39 XOSL
320 234.90 75,168.00 21/11/2025 9:41:05 XOSL
110 234.80 25,828.00 21/11/2025 9:41:14 XOSL
216 234.90 50,738.40 21/11/2025 9:41:49 XOSL
215 234.90 50,503.50 21/11/2025 9:41:49 XOSL
110 234.80 25,828.00 21/11/2025 9:41:58 XOSL
111 234.80 26,062.80 21/11/2025 9:42:07 XOSL
73 234.70 17,133.10 21/11/2025 9:42:10 XOSL
1,039 234.70 243,853.30 21/11/2025 9:42:10 XOSL
641 234.70 150,442.70 21/11/2025 9:42:10 XOSL
302 234.70 70,879.40 21/11/2025 9:42:10 XOSL
428 234.60 100,408.80 21/11/2025 9:42:13 XOSL
540 234.60 126,684.00 21/11/2025 9:42:13 XOSL
522 234.60 122,461.20 21/11/2025 9:42:13 XOSL
384 234.60 90,086.40 21/11/2025 9:42:13 XOSL
651 234.50 152,659.50 21/11/2025 9:42:16 XOSL
516 234.60 121,053.60 21/11/2025 9:44:30 XOSL
641 234.60 150,378.60 21/11/2025 9:44:30 XOSL
29 234.60 6,803.40 21/11/2025 9:44:30 XOSL
541 234.60 126,918.60 21/11/2025 9:47:32 XOSL
641 234.60 150,378.60 21/11/2025 9:47:32 XOSL
121 234.60 28,386.60 21/11/2025 9:47:32 XOSL
271 234.60 63,576.60 21/11/2025 9:47:32 XOSL
491 234.60 115,188.60 21/11/2025 9:47:32 XOSL
514 234.60 120,584.40 21/11/2025 9:48:12 XOSL
538 234.60 126,214.80 21/11/2025 9:48:12 XOSL
1,001 234.60 234,834.60 21/11/2025 9:50:24 XOSL
582 235.00 136,770.00 21/11/2025 9:51:57 XOSL
585 235.00 137,475.00 21/11/2025 9:52:45 XOSL
783 235.00 184,005.00 21/11/2025 9:53:03 XOSL
446 235.00 104,810.00 21/11/2025 9:53:04 XOSL
113 235.00 26,555.00 21/11/2025 9:53:04 XOSL
711 234.70 166,871.70 21/11/2025 9:54:55 XOSL
687 234.60 161,170.20 21/11/2025 9:54:56 XOSL
430 234.70 100,921.00 21/11/2025 9:55:48 XOSL
389 235.10 91,453.90 21/11/2025 9:58:21 XOSL
389 235.10 91,453.90 21/11/2025 9:58:21 XOSL
700 235.00 164,500.00 21/11/2025 9:58:22 XOSL
605 235.00 142,175.00 21/11/2025 10:00:00 XOSL
298 235.00 70,030.00 21/11/2025 10:00:00 XOSL
327 235.00 76,845.00 21/11/2025 10:00:19 XOSL
384 235.20 90,316.80 21/11/2025 10:02:27 XOSL
337 235.20 79,262.40 21/11/2025 10:02:27 XOSL
1,074 235.10 252,497.40 21/11/2025 10:03:19 XOSL
234 235.10 55,013.40 21/11/2025 10:03:20 XOSL
693 235.10 162,924.30 21/11/2025 10:03:54 XOSL
473 235.10 111,202.30 21/11/2025 10:04:14 XOSL
266 235.10 62,536.60 21/11/2025 10:04:14 XOSL
104 235.00 24,440.00 21/11/2025 10:04:21 XOSL
311 235.00 73,085.00 21/11/2025 10:04:39 XOSL
465 235.00 109,275.00 21/11/2025 10:05:17 XOSL
129 235.00 30,315.00 21/11/2025 10:05:39 XOSL
63 235.00 14,805.00 21/11/2025 10:05:39 XOSL
130 235.00 30,550.00 21/11/2025 10:05:39 XOSL
643 235.00 151,105.00 21/11/2025 10:06:46 XOSL
180 235.00 42,300.00 21/11/2025 10:06:47 XOSL
719 235.10 169,036.90 21/11/2025 10:09:06 XOSL
763 235.10 179,381.30 21/11/2025 10:09:06 XOSL
866 235.00 203,510.00 21/11/2025 10:12:05 XOSL
16 235.00 3,760.00 21/11/2025 10:12:05 XOSL
1,146 235.00 269,310.00 21/11/2025 10:12:05 XOSL
521 235.00 122,435.00 21/11/2025 10:13:13 XOSL
449 235.00 105,515.00 21/11/2025 10:15:12 XOSL
502 235.00 117,970.00 21/11/2025 10:15:12 XOSL
370 235.00 86,950.00 21/11/2025 10:16:40 XOSL
315 235.00 74,025.00 21/11/2025 10:16:40 XOSL
589 235.00 138,415.00 21/11/2025 10:16:41 XOSL
745 235.00 175,075.00 21/11/2025 10:16:47 XOSL
575 235.00 135,125.00 21/11/2025 10:16:49 XOSL
293 235.00 68,855.00 21/11/2025 10:16:49 XOSL
442 235.00 103,870.00 21/11/2025 10:16:49 XOSL
739 235.00 173,665.00 21/11/2025 10:20:21 XOSL
801 235.00 188,235.00 21/11/2025 10:20:21 XOSL
80 235.00 18,800.00 21/11/2025 10:20:21 XOSL
48 235.00 11,280.00 21/11/2025 10:20:21 XOSL
698 235.00 164,030.00 21/11/2025 10:20:21 XOSL
835 234.60 195,891.00 21/11/2025 10:22:25 XOSL
405 234.60 95,013.00 21/11/2025 10:25:50 XOSL
170 234.90 39,933.00 21/11/2025 10:30:00 XOSL
162 234.90 38,053.80 21/11/2025 10:30:24 XOSL
115 234.90 27,013.50 21/11/2025 10:30:52 XOSL

<-- PDF CHUNK SEPARATOR -->

73 234.90 17,147.70 21/11/2025 10:30:52 XOSL
272 235.00 63,920.00 21/11/2025 10:31:45 XOSL
84 235.00 19,740.00 21/11/2025 10:31:45 XOSL
101 235.00 23,735.00 21/11/2025 10:32:00 XOSL
101 235.00 23,735.00 21/11/2025 10:32:15 XOSL
263 234.90 61,778.70 21/11/2025 10:32:55 XOSL
161 235.00 37,835.00 21/11/2025 10:33:18 XOSL
101 234.90 23,724.90 21/11/2025 10:33:33 XOSL
101 234.90 23,724.90 21/11/2025 10:33:48 XOSL
101 234.90 23,724.90 21/11/2025 10:34:03 XOSL
101 234.90 23,724.90 21/11/2025 10:34:18 XOSL
101 234.90 23,724.90 21/11/2025 10:34:33 XOSL
76 234.90 17,852.40 21/11/2025 10:34:48 XOSL
7 234.90 1,644.30 21/11/2025 10:34:48 XOSL
18 234.90 4,228.20 21/11/2025 10:34:48 XOSL
103 234.90 24,194.70 21/11/2025 10:35:02 XOSL
102 234.80 23,949.60 21/11/2025 10:35:11 XOSL
102 234.80 23,949.60 21/11/2025 10:35:20 XOSL
102 234.80 23,949.60 21/11/2025 10:35:29 XOSL
102 234.80 23,949.60 21/11/2025 10:35:38 XOSL
102 234.80 23,949.60 21/11/2025 10:35:47 XOSL
103 234.80 24,184.40 21/11/2025 10:35:56 XOSL
102 234.80 23,949.60 21/11/2025 10:36:05 XOSL
238 234.90 55,906.20 21/11/2025 10:36:26 XOSL
102 234.90 23,959.80 21/11/2025 10:36:35 XOSL
102 234.90 23,959.80 21/11/2025 10:36:44 XOSL
578 234.80 135,714.40 21/11/2025 10:37:35 XOSL
2 234.80 469.60 21/11/2025 10:37:44 XOSL
6 234.80 1,408.80 21/11/2025 10:37:44 XOSL
94 234.80 22,071.20 21/11/2025 10:37:44 XOSL
148 234.80 34,750.40 21/11/2025 10:37:58 XOSL
499 234.80 117,165.20 21/11/2025 10:38:42 XOSL
6 234.80 1,408.80 21/11/2025 10:38:50 XOSL
221 234.80 51,890.80 21/11/2025 10:39:01 XOSL
102 234.80 23,949.60 21/11/2025 10:39:10 XOSL
102 234.80 23,949.60 21/11/2025 10:39:19 XOSL
102 234.80 23,949.60 21/11/2025 10:39:28 XOSL
53 234.80 12,444.40 21/11/2025 10:39:37 XOSL
6 234.80 1,408.80 21/11/2025 10:39:37 XOSL
43 234.80 10,096.40 21/11/2025 10:39:37 XOSL
102 234.80 23,949.60 21/11/2025 10:39:46 XOSL
102 234.80 23,949.60 21/11/2025 10:39:55 XOSL
100 234.80 23,480.00 21/11/2025 10:40:04 XOSL
1,374 234.70 322,477.80 21/11/2025 10:40:09 XOSL
801 234.70 187,994.70 21/11/2025 10:40:09 XOSL
346 234.70 81,206.20 21/11/2025 10:40:09 XOSL
1,319 234.60 309,437.40 21/11/2025 10:40:10 XOSL
462 234.60 108,385.20 21/11/2025 10:40:10 XOSL
1,234 234.60 289,496.40 21/11/2025 10:43:35 XOSL
972 234.60 228,031.20 21/11/2025 10:43:35 XOSL
409 234.50 95,910.50 21/11/2025 10:44:40 XOSL
201 234.40 47,114.40 21/11/2025 10:45:00 XOSL
154 234.40 36,097.60 21/11/2025 10:45:00 XOSL
773 234.50 181,268.50 21/11/2025 10:46:23 XOSL
168 234.50 39,396.00 21/11/2025 10:46:23 XOSL
548 234.50 128,506.00 21/11/2025 10:47:57 XOSL
274 234.50 64,253.00 21/11/2025 10:48:02 XOSL
1,009 234.50 236,610.50 21/11/2025 10:51:01 XOSL
401 234.50 94,034.50 21/11/2025 10:51:35 XOSL
304 234.50 71,288.00 21/11/2025 10:51:35 XOSL
167 234.50 39,161.50 21/11/2025 10:51:55 XOSL
283 234.50 66,363.50 21/11/2025 10:52:33 XOSL
923 234.50 216,443.50 21/11/2025 10:55:35 XOSL
264 234.50 61,908.00 21/11/2025 10:55:35 XOSL
273 234.30 63,963.90 21/11/2025 11:00:57 XOSL
105 234.30 24,601.50 21/11/2025 11:01:10 XOSL
218 234.40 51,099.20 21/11/2025 11:01:37 XOSL
105 234.40 24,612.00 21/11/2025 11:01:50 XOSL
105 234.30 24,601.50 21/11/2025 11:02:03 XOSL
1,564 234.20 366,288.80 21/11/2025 11:02:36 XOSL
616 234.10 144,205.60 21/11/2025 11:02:36 XOSL
4 233.70 934.80 21/11/2025 11:04:33 XOSL
108 233.70 25,239.60 21/11/2025 11:04:33 XOSL
112 233.70 26,174.40 21/11/2025 11:04:40 XOSL
112 233.70 26,174.40 21/11/2025 11:04:47 XOSL
112 233.70 26,174.40 21/11/2025 11:04:54 XOSL
110 233.70 25,707.00 21/11/2025 11:05:01 XOSL
328 233.70 76,653.60 21/11/2025 11:05:28 XOSL
100 233.70 23,370.00 21/11/2025 11:05:35 XOSL
102 233.70 23,837.40 21/11/2025 11:05:43 XOSL
718 233.70 167,796.60 21/11/2025 11:06:40 XOSL
102 233.70 23,837.40 21/11/2025 11:06:48 XOSL
100 233.70 23,370.00 21/11/2025 11:06:56 XOSL
82 233.70 19,163.40 21/11/2025 11:07:08 XOSL
5 233.70 1,168.50 21/11/2025 11:07:08 XOSL
164 233.70 38,326.80 21/11/2025 11:07:32 XOSL
101 233.70 23,603.70 21/11/2025 11:07:48 XOSL
202 233.70 47,207.40 21/11/2025 11:08:20 XOSL
101 233.70 23,603.70 21/11/2025 11:08:36 XOSL
2,079 233.60 485,654.40 21/11/2025 11:08:51 XOSL
137 233.60 32,003.20 21/11/2025 11:08:51 XOSL
101 233.30 23,563.30 21/11/2025 11:09:25 XOSL
114 233.10 26,573.40 21/11/2025 11:09:40 XOSL
736 232.80 171,340.80 21/11/2025 11:11:25 XOSL
459 233.00 106,947.00 21/11/2025 11:12:02 XOSL
516 233.00 120,228.00 21/11/2025 11:14:49 XOSL
1,347 233.00 313,851.00 21/11/2025 11:15:15 XOSL
141 233.00 32,853.00 21/11/2025 11:15:15 XOSL
126 233.40 29,408.40 21/11/2025 11:20:17 XOSL
89 233.40 20,772.60 21/11/2025 11:20:31 XOSL
12 233.40 2,800.80 21/11/2025 11:20:31 XOSL
102 233.30 23,796.60 21/11/2025 11:20:45 XOSL
102 233.30 23,796.60 21/11/2025 11:20:59 XOSL
101 233.30 23,563.30 21/11/2025 11:21:13 XOSL
102 233.30 23,796.60 21/11/2025 11:21:27 XOSL
102 233.20 23,786.40 21/11/2025 11:21:41 XOSL
101 233.20 23,553.20 21/11/2025 11:21:55 XOSL
102 233.20 23,786.40 21/11/2025 11:22:09 XOSL
821 233.20 191,457.20 21/11/2025 11:23:18 XOSL
254 233.30 59,258.20 21/11/2025 11:24:38 XOSL
101 233.30 23,563.30 21/11/2025 11:24:51 XOSL
117 233.30 27,296.10 21/11/2025 11:25:07 XOSL
10 233.30 2,333.00 21/11/2025 11:25:21 XOSL
91 233.30 21,230.30 21/11/2025 11:25:21 XOSL
247 233.30 57,625.10 21/11/2025 11:25:55 XOSL
1,590 233.20 370,788.00 21/11/2025 11:26:13 XOSL
131 233.30 30,562.30 21/11/2025 11:26:13 XOSL
532 233.10 124,009.20 21/11/2025 11:26:50 XOSL
269 233.10 62,703.90 21/11/2025 11:26:50 XOSL
101 233.00 23,533.00 21/11/2025 11:27:18 XOSL
102 233.00 23,766.00 21/11/2025 11:27:23 XOSL
103 233.20 24,019.60 21/11/2025 11:32:57 XOSL
456
233.30
106,384.80
21/11/2025 11:34:14
XOSL
358
233.40
83,557.20
21/11/2025 11:36:15
XOSL
348
233.40
81,223.20
21/11/2025 11:36:18
XOSL
100
233.40
23,340.00
21/11/2025 11:36:22
XOSL
104
233.40
24,273.60
21/11/2025 11:36:38
XOSL
888
233.70
207,525.60
21/11/2025 11:39:17
XOSL
2,228
233.60
520,460.80
21/11/2025 11:40:20
XOSL
810
233.70
189,297.00
21/11/2025 11:42:06
XOSL
278
233.70
64,968.60
21/11/2025 11:42:08
XOSL
132
233.60
30,835.20
21/11/2025 11:45:55
XOSL
257
233.60
60,035.20
21/11/2025 11:45:55
XOSL
257
233.60
60,035.20
21/11/2025 11:45:55
XOSL
807
233.60
188,515.20
21/11/2025 11:45:55
XOSL
103
233.50
24,050.50
21/11/2025 11:46:15
XOSL
208
233.50
48,568.00
21/11/2025 11:47:10
XOSL
147
233.50
34,324.50
21/11/2025 11:47:10
XOSL
105
233.40
24,507.00
21/11/2025 11:52:47
XOSL
1,198
233.60
279,852.80
21/11/2025 11:54:27
XOSL
1,173
233.60
274,012.80
21/11/2025 11:54:27
XOSL
373
233.60
87,132.80
21/11/2025 11:54:27
XOSL
191
233.50
44,598.50
21/11/2025 11:55:07
XOSL
138
233.50
32,223.00
21/11/2025 11:55:07
XOSL
1,002
233.50
233,967.00
21/11/2025 12:04:22
XOSL
879
233.50
205,246.50
21/11/2025 12:04:22
XOSL
640
233.50
149,440.00
21/11/2025 12:04:22
XOSL
108
233.80
25,250.40
21/11/2025 12:11:48
XOSL
117
233.80
27,354.60
21/11/2025 12:12:01
XOSL
108
233.80
25,250.40
21/11/2025 12:12:13
XOSL
108
233.80
25,250.40
21/11/2025 12:12:25
XOSL
108
233.80
25,250.40
21/11/2025 12:12:37
XOSL
107
233.80
25,016.60
21/11/2025 12:12:49
XOSL
135
233.80
31,563.00
21/11/2025 12:13:04
XOSL
108
233.80
25,250.40
21/11/2025 12:13:16
XOSL
440
233.80
102,872.00
21/11/2025 12:14:05
XOSL
108
233.80
25,250.40
21/11/2025 12:14:17
XOSL
108
233.80
25,250.40
21/11/2025 12:14:29
XOSL
58
233.80
13,560.40
21/11/2025 12:14:41
XOSL
21
233.80
4,909.80
21/11/2025 12:14:49
XOSL
42
233.90
9,823.80
21/11/2025 12:15:05
XOSL
165
233.90
38,593.50
21/11/2025 12:15:05
XOSL
35
233.90
8,186.50
21/11/2025 12:15:05
XOSL
103
233.90
24,091.70
21/11/2025 12:15:17
XOSL
284
233.90
66,427.60
21/11/2025 12:15:50
XOSL
284
234.00
66,456.00
21/11/2025 12:16:23
XOSL
2,000
233.70
467,400.00
21/11/2025 12:17:34
XOSL
1,099
233.70
256,836.30
21/11/2025 12:17:34
XOSL
1,207
233.70
282,075.90
21/11/2025 12:17:34
XOSL
293
233.70
68,474.10
21/11/2025 12:17:34
XOSL
189
233.60
44,150.40
21/11/2025 12:17:36
XOSL
102
234.00
23,868.00
21/11/2025 12:26:34
XOSL
486
234.00
113,724.00
21/11/2025 12:26:34
XOSL
102
234.00
23,868.00
21/11/2025 12:26:34
XOSL
693
234.00
162,162.00
21/11/2025 12:26:34
XOSL
214
234.10
50,097.40
21/11/2025 12:34:36
XOSL
18
234.10
4,213.80
21/11/2025 12:34:36
XOSL
403
234.10
94,342.30
21/11/2025 12:34:36
XOSL
104
234.10
24,346.40
21/11/2025 12:34:51
XOSL
100
234.10
23,410.00
21/11/2025 12:35:06
XOSL
103
234.10
24,112.30
21/11/2025 12:35:21
XOSL
234
234.10
54,779.40
21/11/2025 12:35:55
XOSL
2,751
234.00
643,734.00
21/11/2025 12:36:28
XOSL
720 234.00 168,480.00 21/11/2025 12:36:28 XOSL
500 234.00 117,000.00 21/11/2025 12:36:28 XOSL
207 234.00 48,438.00 21/11/2025 12:36:28 XOSL
543 233.70 126,899.10 21/11/2025 12:40:14 XOSL
427 233.70 99,789.90 21/11/2025 12:40:14 XOSL
772 233.70 180,416.40 21/11/2025 12:40:16 XOSL
1,339 234.00 313,326.00 21/11/2025 12:47:24 XOSL
1,173 234.00 274,482.00 21/11/2025 12:47:24 XOSL
115 233.90 26,898.50 21/11/2025 12:57:22 XOSL
1,592 233.90 372,368.80 21/11/2025 13:01:18 XOSL
8 233.90 1,871.20 21/11/2025 13:01:30 XOSL
337 233.90 78,824.30 21/11/2025 13:01:59 XOSL
100 234.10 23,410.00 21/11/2025 13:04:44 XOSL
492 234.00 115,128.00 21/11/2025 13:04:51 XOSL
492 234.00 115,128.00 21/11/2025 13:04:51 XOSL
1,204 234.00 281,736.00 21/11/2025 13:04:51 XOSL
2,043 234.00 478,062.00 21/11/2025 13:09:32 XOSL
1,099 234.00 257,166.00 21/11/2025 13:09:32 XOSL
387 234.00 90,558.00 21/11/2025 13:09:32 XOSL
80 234.00 18,720.00 21/11/2025 13:09:32 XOSL
421 234.00 98,514.00 21/11/2025 13:09:32 XOSL
1,005 233.60 234,768.00 21/11/2025 13:13:55 XOSL
525 233.60 122,640.00 21/11/2025 13:13:55 XOSL
1,232 233.70 287,918.40 21/11/2025 13:18:27 XOSL
269 233.70 62,865.30 21/11/2025 13:18:27 XOSL
104 233.60 24,294.40 21/11/2025 13:18:48 XOSL
392 233.60 91,571.20 21/11/2025 13:19:38 XOSL
105 234.00 24,570.00 21/11/2025 13:20:04 XOSL
353 234.70 82,849.10 21/11/2025 13:21:32 XOSL
204 234.70 47,878.80 21/11/2025 13:21:32 XOSL
568 235.10 133,536.80 21/11/2025 13:23:07 XOSL
142 235.20 33,398.40 21/11/2025 13:23:41 XOSL
101 235.10 23,745.10 21/11/2025 13:23:56 XOSL
100 235.00 23,500.00 21/11/2025 13:24:03 XOSL
354 235.50 83,367.00 21/11/2025 13:25:43 XOSL
277 235.50 65,233.50 21/11/2025 13:25:43 XOSL
105 235.50 24,727.50 21/11/2025 13:26:00 XOSL
104 235.50 24,492.00 21/11/2025 13:26:17 XOSL
123 235.10 28,917.30 21/11/2025 13:28:14 XOSL
421 235.10 98,977.10 21/11/2025 13:28:14 XOSL
196 235.10 46,079.60 21/11/2025 13:28:14 XOSL
354 235.00 83,190.00 21/11/2025 13:29:47 XOSL
236 235.00 55,460.00 21/11/2025 13:29:57 XOSL
456 235.20 107,251.20 21/11/2025 13:31:24 XOSL
166 235.20 39,043.20 21/11/2025 13:31:25 XOSL
208 235.20 48,921.60 21/11/2025 13:32:07 XOSL
104 235.10 24,450.40 21/11/2025 13:32:09 XOSL
86 235.00 20,210.00 21/11/2025 13:34:54 XOSL
62 235.00 14,570.00 21/11/2025 13:34:54 XOSL
305 235.00 71,675.00 21/11/2025 13:34:54 XOSL
68 235.00 15,980.00 21/11/2025 13:34:54 XOSL
423 235.00 99,405.00 21/11/2025 13:34:55 XOSL
25 235.00 5,875.00 21/11/2025 13:35:23 XOSL
573 235.20 134,769.60 21/11/2025 13:40:16 XOSL
617 235.20 145,118.40 21/11/2025 13:40:16 XOSL
42 235.20 9,878.40 21/11/2025 13:40:16 XOSL
908 235.10 213,470.80 21/11/2025 13:41:21 XOSL
805 235.10 189,255.50 21/11/2025 13:42:59 XOSL
423 235.10 99,447.30 21/11/2025 13:42:59 XOSL
209 235.00 49,115.00 21/11/2025 13:43:17 XOSL
340 235.00 79,900.00 21/11/2025 13:44:24 XOSL
230 235.00 54,050.00 21/11/2025 13:44:24 XOSL
193 234.70 45,297.10 21/11/2025 13:45:09 XOSL
277 234.60 64,984.20 21/11/2025 13:46:06 XOSL
192 234.70 45,062.40 21/11/2025 13:46:33 XOSL
1,085 235.00 254,975.00 21/11/2025 13:55:28 XOSL
617 235.00 144,995.00 21/11/2025 13:55:28 XOSL
93 235.00 21,855.00 21/11/2025 13:55:28 XOSL
1,199 235.00 281,765.00 21/11/2025 13:57:24 XOSL
617 235.10 145,056.70 21/11/2025 13:57:24 XOSL
20 235.10 4,702.00 21/11/2025 13:57:24 XOSL
1,451 235.10 341,130.10 21/11/2025 14:03:50 XOSL
1,199 235.10 281,884.90 21/11/2025 14:03:50 XOSL
472 235.10 110,967.20 21/11/2025 14:03:50 XOSL
312 235.00 73,320.00 21/11/2025 14:04:03 XOSL
442 235.00 103,870.00 21/11/2025 14:04:54 XOSL
237 235.00 55,695.00 21/11/2025 14:04:54 XOSL
772 235.60 181,883.20 21/11/2025 14:11:56 XOSL
860 235.60 202,616.00 21/11/2025 14:11:56 XOSL
288 235.60 67,852.80 21/11/2025 14:11:56 XOSL
1,388 235.50 326,874.00 21/11/2025 14:12:20 XOSL
772 235.50 181,806.00 21/11/2025 14:12:20 XOSL
80 235.50 18,840.00 21/11/2025 14:12:20 XOSL
36 235.50 8,478.00 21/11/2025 14:12:20 XOSL
283 235.50 66,646.50 21/11/2025 14:12:20 XOSL
899 235.40 211,624.60 21/11/2025 14:19:00 XOSL
473 235.40 111,344.20 21/11/2025 14:19:52 XOSL
965 235.40 227,161.00 21/11/2025 14:22:30 XOSL
580 235.40 136,532.00 21/11/2025 14:22:50 XOSL
1,470 235.20 345,744.00 21/11/2025 14:22:55 XOSL
965 235.20 226,968.00 21/11/2025 14:22:55 XOSL
560 235.20 131,712.00 21/11/2025 14:22:55 XOSL
540 235.30 127,062.00 21/11/2025 14:28:48 XOSL
105 235.30 24,706.50 21/11/2025 14:28:58 XOSL
965 235.50 227,257.50 21/11/2025 14:30:26 XOSL
179 235.50 42,154.50 21/11/2025 14:30:26 XOSL
395 235.50 93,022.50 21/11/2025 14:30:47 XOSL
376 235.50 88,548.00 21/11/2025 14:31:07 XOSL
965 235.30 227,064.50 21/11/2025 14:32:55 XOSL
2,532 235.20 595,526.40 21/11/2025 14:33:08 XOSL
1,800 235.20 423,360.00 21/11/2025 14:33:08 XOSL
22 235.20 5,174.40 21/11/2025 14:33:08 XOSL
928 235.50 218,544.00 21/11/2025 14:35:59 XOSL
639 235.50 150,484.50 21/11/2025 14:35:59 XOSL
361 235.60 85,051.60 21/11/2025 14:37:27 XOSL
345 235.60 81,282.00 21/11/2025 14:37:27 XOSL
340 235.60 80,104.00 21/11/2025 14:37:27 XOSL
1,003 235.60 236,306.80 21/11/2025 14:37:27 XOSL
222 235.60 52,303.20 21/11/2025 14:40:07 XOSL
478 235.60 112,616.80 21/11/2025 14:40:46 XOSL
1,403 235.50 330,406.50 21/11/2025 14:41:14 XOSL
1,958 235.50 461,109.00 21/11/2025 14:42:16 XOSL
604 235.50 142,242.00 21/11/2025 14:42:16 XOSL
361 235.50 85,015.50 21/11/2025 14:42:16 XOSL
243 235.50 57,226.50 21/11/2025 14:42:16 XOSL
965 235.50 227,257.50 21/11/2025 14:42:46 XOSL
78 235.50 18,369.00 21/11/2025 14:42:46 XOSL
208 235.50 48,984.00 21/11/2025 14:43:03 XOSL
441 235.60 103,899.60 21/11/2025 14:49:02 XOSL
799 235.60 188,244.40 21/11/2025 14:49:02 XOSL
101 236.00 23,836.00 21/11/2025 14:52:47 XOSL
60 236.00 14,160.00 21/11/2025 14:52:47 XOSL
100 236.00 23,600.00 21/11/2025 14:52:47 XOSL
100 236.00 23,600.00 21/11/2025 14:52:47 XOSL
200 236.00 47,200.00 21/11/2025 14:52:47 XOSL
247 236.00 58,292.00 21/11/2025 14:52:47 XOSL
1,455 236.00 343,380.00 21/11/2025 14:53:06 XOSL
965 236.30 228,029.50 21/11/2025 14:56:29 XOSL
44 236.30 10,397.20 21/11/2025 14:56:30 XOSL
765 236.40 180,846.00 21/11/2025 14:56:31 XOSL
965 236.40 228,126.00 21/11/2025 14:57:57 XOSL
53 236.40 12,529.20 21/11/2025 14:57:57 XOSL
1,559 236.20 368,235.80 21/11/2025 14:58:00 XOSL
154 236.20 36,374.80 21/11/2025 14:58:00 XOSL
965 236.20 227,933.00 21/11/2025 14:58:00 XOSL
1,488 236.20 351,465.60 21/11/2025 14:58:00 XOSL
556 236.00 131,216.00 21/11/2025 14:59:00 XOSL
130 236.00 30,680.00 21/11/2025 14:59:00 XOSL
497 236.00 117,292.00 21/11/2025 15:00:00 XOSL
260 236.00 61,360.00 21/11/2025 15:00:00 XOSL
189 235.60 44,528.40 21/11/2025 15:00:16 XOSL
1,223 235.60 288,138.80 21/11/2025 15:01:44 XOSL
271 235.40 63,793.40 21/11/2025 15:01:56 XOSL
110 235.40 25,894.00 21/11/2025 15:04:45 XOSL
1,405 235.20 330,456.00 21/11/2025 15:04:50 XOSL
795 235.20 186,984.00 21/11/2025 15:06:18 XOSL
1,033 235.20 242,961.60 21/11/2025 15:06:18 XOSL
1,193 235.70 281,190.10 21/11/2025 15:10:35 XOSL
965 235.70 227,450.50 21/11/2025 15:10:35 XOSL
229 235.70 53,975.30 21/11/2025 15:10:35 XOSL
793 235.70 186,910.10 21/11/2025 15:12:20 XOSL
1,415 235.60 333,374.00 21/11/2025 15:14:10 XOSL
958 235.60 225,704.80 21/11/2025 15:14:10 XOSL
366 235.50 86,193.00 21/11/2025 15:14:12 XOSL
217 235.50 51,103.50 21/11/2025 15:14:40 XOSL
132 235.50 31,086.00 21/11/2025 15:14:40 XOSL
1,008 235.20 237,081.60 21/11/2025 15:17:23 XOSL
1,168 235.10 274,596.80 21/11/2025 15:18:05 XOSL
879 235.10 206,652.90 21/11/2025 15:19:10 XOSL
775 235.10 182,202.50 21/11/2025 15:19:10 XOSL
345 235.10 81,109.50 21/11/2025 15:19:36 XOSL
921 235.10 216,527.10 21/11/2025 15:21:35 XOSL
965 235.10 226,871.50 21/11/2025 15:21:35 XOSL
80 235.10 18,808.00 21/11/2025 15:21:35 XOSL
68 235.10 15,986.80 21/11/2025 15:21:35 XOSL
113 235.20 26,577.60 21/11/2025 15:24:02 XOSL
48 235.20 11,289.60 21/11/2025 15:24:08 XOSL
142 235.20 33,398.40 21/11/2025 15:24:13 XOSL
139 235.20 32,692.80 21/11/2025 15:24:21 XOSL
173 235.20 40,689.60 21/11/2025 15:24:31 XOSL
1,871 235.10 439,872.10 21/11/2025 15:24:50 XOSL
823 235.10 193,487.30 21/11/2025 15:24:50 XOSL
606 235.00 142,410.00 21/11/2025 15:25:52 XOSL
274 235.00 64,390.00 21/11/2025 15:25:52 XOSL
316 235.00 74,260.00 21/11/2025 15:25:52 XOSL
814 235.20 191,452.80 21/11/2025 15:27:32 XOSL
965 235.20 226,968.00 21/11/2025 15:27:32 XOSL
107 235.20 25,166.40 21/11/2025 15:27:32 XOSL
1,469 235.20 345,508.80 21/11/2025 15:29:44 XOSL
1,266 235.20 297,763.20 21/11/2025 15:29:44 XOSL
105 235.10 24,685.50 21/11/2025 15:29:46 XOSL
219 235.10 51,486.90 21/11/2025 15:30:01 XOSL
118 235.10 27,741.80 21/11/2025 15:30:01 XOSL
117 235.20 27,518.40 21/11/2025 15:30:03 XOSL
526 235.60 123,925.60 21/11/2025 15:30:17 XOSL
235 235.60 55,366.00 21/11/2025 15:30:17 XOSL
1,599 236.00 377,364.00 21/11/2025 15:31:09 XOSL
965 236.00 227,740.00 21/11/2025 15:31:09 XOSL
303 236.00 71,508.00 21/11/2025 15:31:09 XOSL
410 236.00 96,760.00 21/11/2025 15:31:26 XOSL
936 236.00 220,896.00 21/11/2025 15:31:30 XOSL
117 236.00 27,612.00 21/11/2025 15:31:31 XOSL
19 236.00 4,484.00 21/11/2025 15:31:38 XOSL
449 236.00 105,964.00 21/11/2025 15:31:38 XOSL
564 236.00 133,104.00 21/11/2025 15:31:50 XOSL
139 236.00 32,804.00 21/11/2025 15:31:50 XOSL
378 236.10 89,245.80 21/11/2025 15:32:02 XOSL
324 236.10 76,496.40 21/11/2025 15:32:02 XOSL
175 236.00 41,300.00 21/11/2025 15:32:06 XOSL
410 235.60 96,596.00 21/11/2025 15:32:13 XOSL
117 235.70 27,576.90 21/11/2025 15:32:14 XOSL
333 236.00 78,588.00 21/11/2025 15:33:12 XOSL
331 236.00 78,116.00 21/11/2025 15:33:12 XOSL
965 236.00 227,740.00 21/11/2025 15:33:12 XOSL
473 236.00 111,628.00 21/11/2025 15:33:12 XOSL
830 236.00 195,880.00 21/11/2025 15:33:12 XOSL
872 236.00 205,792.00 21/11/2025 15:33:30 XOSL
527 236.00 124,372.00 21/11/2025 15:33:30 XOSL
175 236.00 41,300.00 21/11/2025 15:33:32 XOSL
588 236.00 138,768.00 21/11/2025 15:33:49 XOSL
407 236.00 96,052.00 21/11/2025 15:33:49 XOSL
1,360 236.00 320,960.00 21/11/2025 15:34:20 XOSL
396 236.00 93,456.00 21/11/2025 15:34:20 XOSL
1,110 235.70 261,627.00 21/11/2025 15:34:42 XOSL
883 236.10 208,476.30 21/11/2025 15:35:28 XOSL
1,149 236.10 271,278.90 21/11/2025 15:35:28 XOSL
1,058 236.20 249,899.60 21/11/2025 15:36:46 XOSL
723 236.20 170,772.60 21/11/2025 15:36:46 XOSL
140 236.20 33,068.00 21/11/2025 15:36:46 XOSL
583 236.20 137,704.60 21/11/2025 15:37:22 XOSL
723 236.20 170,772.60 21/11/2025 15:37:22 XOSL
87 236.20 20,549.40 21/11/2025 15:37:22 XOSL
460 236.20 108,652.00 21/11/2025 15:38:05 XOSL
526 236.20 124,241.20 21/11/2025 15:38:17 XOSL
1,269 236.10 299,610.90 21/11/2025 15:38:25 XOSL
1,466 236.20 346,269.20 21/11/2025 15:39:51 XOSL
723 236.10 170,700.30 21/11/2025 15:39:51 XOSL
387 236.10 91,370.70 21/11/2025 15:39:51 XOSL
169 236.10 39,900.90 21/11/2025 15:39:51 XOSL
100 236.00 23,600.00 21/11/2025 15:39:57 XOSL
407 236.00 96,052.00 21/11/2025 15:39:57 XOSL
359 236.00 84,724.00 21/11/2025 15:39:57 XOSL
238 235.80 56,120.40 21/11/2025 15:40:00 XOSL
209 235.70 49,261.30 21/11/2025 15:40:06 XOSL
107 235.50 25,198.50 21/11/2025 15:40:08 XOSL
805 235.70 189,738.50 21/11/2025 15:40:48 XOSL
1,197 235.70 282,132.90 21/11/2025 15:41:38 XOSL
655 235.70 154,383.50 21/11/2025 15:41:56 XOSL
161 235.70 37,947.70 21/11/2025 15:41:56 XOSL
818 235.70 192,802.60 21/11/2025 15:43:11 XOSL
393 235.90 92,708.70 21/11/2025 15:45:30 XOSL
723 235.80 170,483.40 21/11/2025 15:46:14 XOSL
580 235.80 136,764.00 21/11/2025 15:46:22 XOSL
723 235.80 170,483.40 21/11/2025 15:46:22 XOSL
1,293 235.70 304,760.10 21/11/2025 15:46:24 XOSL
789 235.70 185,967.30 21/11/2025 15:46:30 XOSL
1,605 235.50 377,977.50 21/11/2025 15:47:31 XOSL
52 235.40 12,240.80 21/11/2025 15:47:31 XOSL
1,628 235.40 383,231.20 21/11/2025 15:47:31 XOSL
52 235.40 12,240.80 21/11/2025 15:47:31 XOSL
464 235.30 109,179.20 21/11/2025 15:48:11 XOSL
103 235.30 24,235.90 21/11/2025 15:48:14 XOSL
103 235.30 24,235.90 21/11/2025 15:48:17 XOSL
1,584 235.10 372,398.40 21/11/2025 15:48:18 XOSL
366 235.40 86,156.40 21/11/2025 15:49:14 XOSL
2,030 235.20 477,456.00 21/11/2025 15:49:21 XOSL
1,464 234.90 343,893.60 21/11/2025 15:50:04 XOSL
515 234.90 120,973.50 21/11/2025 15:50:04 XOSL
391 235.00 91,885.00 21/11/2025 15:51:13 XOSL
717 235.20 168,638.40 21/11/2025 15:52:00 XOSL
195 235.10 45,844.50 21/11/2025 15:52:14 XOSL
231 235.10 54,308.10 21/11/2025 15:52:14 XOSL
223 235.10 52,427.30 21/11/2025 15:52:14 XOSL
1,506 235.00 353,910.00 21/11/2025 15:52:28 XOSL
346 234.90 81,275.40 21/11/2025 15:52:28 XOSL
544 234.80 127,731.20 21/11/2025 15:53:05 XOSL
46 234.70 10,796.20 21/11/2025 15:53:10 XOSL
263 234.70 61,726.10 21/11/2025 15:53:10 XOSL
86 234.70 20,184.20 21/11/2025 15:53:10 XOSL
492 235.00 115,620.00 21/11/2025 15:53:54 XOSL
364 235.00 85,540.00 21/11/2025 15:53:54 XOSL
1,171 235.10 275,302.10 21/11/2025 15:54:26 XOSL
371 235.00 87,185.00 21/11/2025 15:54:42 XOSL
222 234.70 52,103.40 21/11/2025 15:54:51 XOSL
359 234.70 84,257.30 21/11/2025 15:55:58 XOSL
1,710 234.70 401,337.00 21/11/2025 15:56:35 XOSL
1,109 234.70 260,282.30 21/11/2025 15:56:43 XOSL
1,278 234.60 299,818.80 21/11/2025 15:56:46 XOSL
1,812 234.70 425,276.40 21/11/2025 16:02:04 XOSL
478 235.00 112,330.00 21/11/2025 16:05:33 XOSL
478 235.00 112,330.00 21/11/2025 16:05:33 XOSL
2,621 235.00 615,935.00 21/11/2025 16:05:33 XOSL
722 235.00 169,670.00 21/11/2025 16:05:33 XOSL
2,959 235.00 695,365.00 21/11/2025 16:05:33 XOSL
618 235.00 145,230.00 21/11/2025 16:05:33 XOSL
618 235.00 145,230.00 21/11/2025 16:05:34 XOSL
2,783 235.00 654,005.00 21/11/2025 16:05:34 XOSL
3,577 235.40 842,025.80 21/11/2025 16:06:42 XOSL
905 235.40 213,037.00 21/11/2025 16:06:42 XOSL
1,377 235.40 324,145.80 21/11/2025 16:06:42 XOSL
368 235.30 86,590.40 21/11/2025 16:07:12 XOSL

Talk to a Data Expert

Have a question? We'll get back to you promptly.