Transaction in Own Shares • Oct 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 640 | 235.00 | 150,400.00 | 15/10/2025 09:00 | XOSL |
| 669 | 234.90 | 157,148.10 | 15/10/2025 09:00 | XOSL |
| 581 | 234.90 | 136,476.90 | 15/10/2025 09:00 | XOSL |
| 761 | 234.90 | 178,758.90 | 15/10/2025 09:00 | XOSL |
| 69 | 234.90 | 16,208.10 | 15/10/2025 09:00 | XOSL |
| 692 | 234.90 | 162,550.80 | 15/10/2025 09:00 | XOSL |
| 69 | 234.90 | 16,208.10 | 15/10/2025 09:00 | XOSL |
| 291 | 234.90 | 68,355.90 | 15/10/2025 09:00 | XOSL |
| 470 | 234.90 | 110,403.00 | 15/10/2025 09:00 | XOSL |
| 258 | 234.90 | 60,604.20 | 15/10/2025 09:00 | XOSL |
| 129 | 234.90 | 30,302.10 | 15/10/2025 09:00 | XOSL |
| 374 | 234.90 | 87,852.60 | 15/10/2025 09:00 | XOSL |
| 374 | 234.90 | 87,852.60 | 15/10/2025 09:00 | XOSL |
| 670 | 235.30 | 157,651.00 | 15/10/2025 09:01 | XOSL |
| 34 | 235.30 | 8,000.20 | 15/10/2025 09:01 | XOSL |
| 34 | 235.30 | 8,000.20 | 15/10/2025 09:01 | XOSL |
| 43 | 235.30 | 10,117.90 | 15/10/2025 09:01 | XOSL |
| 68 | 235.30 | 16,000.40 | 15/10/2025 09:01 | XOSL |
| 68 | 235.30 | 16,000.40 | 15/10/2025 09:01 | XOSL |
| 559 | 235.30 | 131,532.70 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 1,094 | 235.30 | 257,418.20 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 738 | 235.30 | 173,651.40 | 15/10/2025 09:01 | XOSL |
| 364 | 235.30 | 85,649.20 | 15/10/2025 09:01 | XOSL |
| 945 | 234.90 | 221,980.50 | 15/10/2025 09:06 | XOSL |
| 945 | 234.90 | 221,980.50 | 15/10/2025 09:06 | XOSL |
| 945 | 234.90 | 221,980.50 | 15/10/2025 09:06 | XOSL |
| 250 | 234.90 | 58,725.00 | 15/10/2025 09:06 | XOSL |
| 945 | 234.90 | 221,980.50 | 15/10/2025 09:06 | XOSL |
| 945 | 234.90 | 221,980.50 | 15/10/2025 09:06 | XOSL |
| 266 | 234.90 | 62,483.40 | 15/10/2025 09:06 | XOSL |
| 435 | 234.90 | 102,181.50 | 15/10/2025 09:06 | XOSL |
| 365 | 234.80 | 85,702.00 | 15/10/2025 09:06 | XOSL |
| 1,030 | 234.80 | 241,844.00 | 15/10/2025 09:06 | XOSL |
| 365 | 234.80 | 85,702.00 | 15/10/2025 09:06 | XOSL |
|---|---|---|---|---|
| 1,517 | 234.80 | 356,191.60 | 15/10/2025 09:06 | XOSL |
| 365 | 234.80 | 85,702.00 | 15/10/2025 09:06 | XOSL |
| 2,078 | 234.80 | 487,914.40 | 15/10/2025 09:06 | XOSL |
| 365 | 234.80 | 85,702.00 | 15/10/2025 09:06 | XOSL |
| 2,078 | 234.80 | 487,914.40 | 15/10/2025 09:06 | XOSL |
| 27 | 234.80 | 6,339.60 | 15/10/2025 09:06 | XOSL |
| 338 | 234.80 | 79,362.40 | 15/10/2025 09:06 | XOSL |
| 27 | 234.80 | 6,339.60 | 15/10/2025 09:06 | XOSL |
| 365 | 234.80 | 85,702.00 | 15/10/2025 09:06 | XOSL |
| 1,068 | 234.80 | 250,766.40 | 15/10/2025 09:06 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 16 | 235.00 | 3,760.00 | 15/10/2025 09:09 | XOSL |
| 3 | 235.00 | 705.00 | 15/10/2025 09:09 | XOSL |
| 906 | 235.00 | 212,910.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 2 | 235.00 | 470.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 350 | 235.00 | 82,250.00 | 15/10/2025 09:09 | XOSL |
| 3 | 235.00 | 705.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 17 | 235.00 | 3,995.00 | 15/10/2025 09:09 | XOSL |
| 336 | 235.00 | 78,960.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 2 | 235.00 | 470.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 2 | 235.00 | 470.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 13 | 235.00 | 3,055.00 | 15/10/2025 09:09 | XOSL |
|---|---|---|---|---|
| 340 | 235.00 | 79,900.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 1 | 235.00 | 235.00 | 15/10/2025 09:09 | XOSL |
| 17 | 235.00 | 3,995.00 | 15/10/2025 09:09 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 507 | 235.00 | 119,145.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 353 | 235.00 | 82,955.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 19 | 235.00 | 4,465.00 | 15/10/2025 09:09 | XOSL |
| 334 | 235.00 | 78,490.00 | 15/10/2025 09:09 | XOSL |
| 262 | 235.00 | 61,570.00 | 15/10/2025 09:09 | XOSL |
| 823 | 234.90 | 193,322.70 | 15/10/2025 09:11 | XOSL |
| 740 | 234.90 | 173,826.00 | 15/10/2025 09:11 | XOSL |
| 823 | 234.90 | 193,322.70 | 15/10/2025 09:11 | XOSL |
| 740 | 234.90 | 173,826.00 | 15/10/2025 09:11 | XOSL |
| 722 | 234.90 | 169,597.80 | 15/10/2025 09:11 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:11 | XOSL |
| 388 | 234.90 | 91,141.20 | 15/10/2025 09:11 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:11 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:11 | XOSL |
| 388 | 234.90 | 91,141.20 | 15/10/2025 09:11 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:11 | XOSL |
| 722 | 234.90 | 169,597.80 | 15/10/2025 09:11 | XOSL |
| 693 | 234.90 | 162,785.70 | 15/10/2025 09:12 | XOSL |
| 29 | 234.90 | 6,812.10 | 15/10/2025 09:12 | XOSL |
| 327 | 234.90 | 76,812.30 | 15/10/2025 09:12 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:12 | XOSL |
| 61 | 234.90 | 14,328.90 | 15/10/2025 09:12 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:12 | XOSL |
| 388 | 234.90 | 91,141.20 | 15/10/2025 09:12 | XOSL |
| 722 | 234.90 | 169,597.80 | 15/10/2025 09:12 | XOSL |
| 334 | 234.90 | 78,456.60 | 15/10/2025 09:12 | XOSL |
| 388 | 234.90 | 91,141.20 | 15/10/2025 09:12 | XOSL |
| 79 | 234.90 | 18,557.10 | 15/10/2025 09:12 | XOSL |
| 643 | 234.90 | 151,040.70 | 15/10/2025 09:12 | XOSL |
| 79 | 234.90 | 18,557.10 | 15/10/2025 09:12 | XOSL |
|---|---|---|---|---|
| 253 | 234.90 | 59,429.70 | 15/10/2025 09:12 | XOSL |
| 399 | 234.80 | 93,685.20 | 15/10/2025 09:12 | XOSL |
| 399 | 234.80 | 93,685.20 | 15/10/2025 09:12 | XOSL |
| 180 | 234.80 | 42,264.00 | 15/10/2025 09:12 | XOSL |
| 399 | 234.80 | 93,685.20 | 15/10/2025 09:12 | XOSL |
| 180 | 234.80 | 42,264.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 399 | 234.80 | 93,685.20 | 15/10/2025 09:12 | XOSL |
| 399 | 234.80 | 93,685.20 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 65 | 234.80 | 15,262.00 | 15/10/2025 09:12 | XOSL |
| 334 | 234.80 | 78,423.20 | 15/10/2025 09:12 | XOSL |
| 166 | 234.80 | 38,976.80 | 15/10/2025 09:12 | XOSL |
| 232 | 234.70 | 54,450.40 | 15/10/2025 09:12 | XOSL |
| 1,363 | 234.70 | 319,896.10 | 15/10/2025 09:13 | XOSL |
| 1,137 | 234.70 | 266,853.90 | 15/10/2025 09:13 | XOSL |
| 1,021 | 234.70 | 239,628.70 | 15/10/2025 09:14 | XOSL |
| 584 | 234.70 | 137,064.80 | 15/10/2025 09:14 | XOSL |
| 120 | 234.70 | 28,164.00 | 15/10/2025 09:14 | XOSL |
| 1,559 | 234.80 | 366,053.20 | 15/10/2025 09:14 | XOSL |
| 1,559 | 234.80 | 366,053.20 | 15/10/2025 09:14 | XOSL |
| 1,559 | 234.80 | 366,053.20 | 15/10/2025 09:14 | XOSL |
| 250 | 234.80 | 58,700.00 | 15/10/2025 09:14 | XOSL |
| 1,559 | 234.80 | 366,053.20 | 15/10/2025 09:14 | XOSL |
| 339 | 234.80 | 79,597.20 | 15/10/2025 09:14 | XOSL |
| 428 | 234.70 | 100,451.60 | 15/10/2025 09:15 | XOSL |
| 428 | 234.70 | 100,451.60 | 15/10/2025 09:15 | XOSL |
| 96 | 234.70 | 22,531.20 | 15/10/2025 09:15 | XOSL |
| 428 | 234.70 | 100,451.60 | 15/10/2025 09:15 | XOSL |
| 419 | 234.70 | 98,339.30 | 15/10/2025 09:15 | XOSL |
| 418 | 234.70 | 98,104.60 | 15/10/2025 09:15 | XOSL |
| 10 | 234.70 | 2,347.00 | 15/10/2025 09:15 | XOSL |
| 418 | 234.70 | 98,104.60 | 15/10/2025 09:15 | XOSL |
| 428 | 234.70 | 100,451.60 | 15/10/2025 09:15 | XOSL |
|---|---|---|---|---|
| 428 | 234.70 | 100,451.60 | 15/10/2025 09:15 | XOSL |
| 723 | 234.70 | 169,688.10 | 15/10/2025 09:15 | XOSL |
| 362 | 234.60 | 84,925.20 | 15/10/2025 09:15 | XOSL |
| 287 | 234.60 | 67,330.20 | 15/10/2025 09:15 | XOSL |
| 362 | 234.60 | 84,925.20 | 15/10/2025 09:15 | XOSL |
| 56 | 234.60 | 13,137.60 | 15/10/2025 09:15 | XOSL |
| 362 | 234.60 | 84,925.20 | 15/10/2025 09:15 | XOSL |
| 21 | 234.60 | 4,926.60 | 15/10/2025 09:15 | XOSL |
| 401 | 234.50 | 94,034.50 | 15/10/2025 09:15 | XOSL |
| 401 | 234.50 | 94,034.50 | 15/10/2025 09:15 | XOSL |
| 12 | 234.50 | 2,814.00 | 15/10/2025 09:15 | XOSL |
| 77 | 234.50 | 18,056.50 | 15/10/2025 09:15 | XOSL |
| 77 | 234.50 | 18,056.50 | 15/10/2025 09:15 | XOSL |
| 1,421 | 234.90 | 333,792.90 | 15/10/2025 09:18 | XOSL |
| 418 | 234.90 | 98,188.20 | 15/10/2025 09:18 | XOSL |
| 1,421 | 234.90 | 333,792.90 | 15/10/2025 09:18 | XOSL |
| 1,421 | 234.90 | 333,792.90 | 15/10/2025 09:18 | XOSL |
| 461 | 234.90 | 108,288.90 | 15/10/2025 09:18 | XOSL |
| 131 | 234.90 | 30,771.90 | 15/10/2025 09:18 | XOSL |
| 524 | 234.90 | 123,087.60 | 15/10/2025 09:18 | XOSL |
| 1,545 | 234.80 | 362,766.00 | 15/10/2025 09:19 | XOSL |
| 34 | 234.70 | 7,979.80 | 15/10/2025 09:20 | XOSL |
| 825 | 234.70 | 193,627.50 | 15/10/2025 09:20 | XOSL |
| 859 | 234.70 | 201,607.30 | 15/10/2025 09:20 | XOSL |
| 262 | 234.70 | 61,491.40 | 15/10/2025 09:20 | XOSL |
| 682 | 234.70 | 160,065.40 | 15/10/2025 09:20 | XOSL |
| 856 | 234.50 | 200,732.00 | 15/10/2025 09:21 | XOSL |
| 856 | 234.50 | 200,732.00 | 15/10/2025 09:21 | XOSL |
| 856 | 234.50 | 200,732.00 | 15/10/2025 09:21 | XOSL |
| 856 | 234.50 | 200,732.00 | 15/10/2025 09:21 | XOSL |
| 856 | 234.50 | 200,732.00 | 15/10/2025 09:21 | XOSL |
| 278 | 234.50 | 65,191.00 | 15/10/2025 09:21 | XOSL |
| 490 | 234.50 | 114,905.00 | 15/10/2025 09:22 | XOSL |
| 2,986 | 234.70 | 700,814.20 | 15/10/2025 09:24 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 169 | 235.10 | 39,731.90 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 169 | 235.10 | 39,731.90 | 15/10/2025 09:28 | XOSL |
|---|---|---|---|---|
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 169 | 235.10 | 39,731.90 | 15/10/2025 09:28 | XOSL |
| 344 | 235.10 | 80,874.40 | 15/10/2025 09:28 | XOSL |
| 10 | 235.10 | 2,351.00 | 15/10/2025 09:28 | XOSL |
| 344 | 235.10 | 80,874.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 169 | 235.10 | 39,731.90 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 258 | 235.10 | 60,655.80 | 15/10/2025 09:28 | XOSL |
| 96 | 235.10 | 22,569.60 | 15/10/2025 09:28 | XOSL |
| 262 | 235.10 | 61,596.20 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 354 | 235.10 | 83,225.40 | 15/10/2025 09:28 | XOSL |
| 23 | 235.10 | 5,407.30 | 15/10/2025 09:28 | XOSL |
| 788 | 235.00 | 185,180.00 | 15/10/2025 09:29 | XOSL |
| 788 | 235.00 | 185,180.00 | 15/10/2025 09:29 | XOSL |
| 336 | 235.40 | 79,094.40 | 15/10/2025 09:31 | XOSL |
| 336 | 235.40 | 79,094.40 | 15/10/2025 09:31 | XOSL |
| 110 | 235.40 | 25,894.00 | 15/10/2025 09:31 | XOSL |
| 336 | 235.40 | 79,094.40 | 15/10/2025 09:31 | XOSL |
| 320 | 235.40 | 75,328.00 | 15/10/2025 09:31 | XOSL |
| 4 | 235.40 | 941.60 | 15/10/2025 09:31 | XOSL |
| 2,359 | 235.50 | 555,544.50 | 15/10/2025 09:32 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:32 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:32 | XOSL |
| 137 | 235.50 | 32,263.50 | 15/10/2025 09:32 | XOSL |
| 55 | 235.50 | 12,952.50 | 15/10/2025 09:34 | XOSL |
| 825 | 235.50 | 194,287.50 | 15/10/2025 09:34 | XOSL |
| 111 | 235.50 | 26,140.50 | 15/10/2025 09:34 | XOSL |
| 769 | 235.50 | 181,099.50 | 15/10/2025 09:34 | XOSL |
| 56 | 235.50 | 13,188.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:34 | XOSL |
| 224 | 235.50 | 52,752.00 | 15/10/2025 09:34 | XOSL |
| 1,494 | 235.50 | 351,837.00 | 15/10/2025 09:34 | XOSL |
| 880 | 235.50 | 207,240.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:34 | XOSL |
| 224 | 235.50 | 52,752.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:34 | XOSL |
| 224 | 235.50 | 52,752.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.50 | 154,488.00 | 15/10/2025 09:34 | XOSL |
|---|---|---|---|---|
| 224 | 235.50 | 52,752.00 | 15/10/2025 09:34 | XOSL |
| 109 | 235.50 | 25,669.50 | 15/10/2025 09:34 | XOSL |
| 661 | 235.30 | 155,533.30 | 15/10/2025 09:34 | XOSL |
| 25 | 235.30 | 5,882.50 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 30 | 235.30 | 7,059.00 | 15/10/2025 09:34 | XOSL |
| 656 | 235.30 | 154,356.80 | 15/10/2025 09:34 | XOSL |
| 686 | 235.30 | 161,415.80 | 15/10/2025 09:34 | XOSL |
| 199 | 235.30 | 46,824.70 | 15/10/2025 09:34 | XOSL |
| 399 | 235.10 | 93,804.90 | 15/10/2025 09:36 | XOSL |
| 399 | 235.10 | 93,804.90 | 15/10/2025 09:36 | XOSL |
| 257 | 235.10 | 60,420.70 | 15/10/2025 09:36 | XOSL |
| 93 | 235.10 | 21,864.30 | 15/10/2025 09:36 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 248 | 235.20 | 58,329.60 | 15/10/2025 09:38 | XOSL |
| 387 | 235.20 | 91,022.40 | 15/10/2025 09:38 | XOSL |
| 21 | 235.20 | 4,939.20 | 15/10/2025 09:38 | XOSL |
| 21 | 235.20 | 4,939.20 | 15/10/2025 09:38 | XOSL |
| 387 | 235.20 | 91,022.40 | 15/10/2025 09:38 | XOSL |
| 269 | 235.20 | 63,268.80 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 248 | 235.20 | 58,329.60 | 15/10/2025 09:38 | XOSL |
| 222 | 235.20 | 52,214.40 | 15/10/2025 09:38 | XOSL |
| 186 | 235.20 | 43,747.20 | 15/10/2025 09:38 | XOSL |
| 222 | 235.20 | 52,214.40 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 248 | 235.20 | 58,329.60 | 15/10/2025 09:38 | XOSL |
|---|---|---|---|---|
| 186 | 235.20 | 43,747.20 | 15/10/2025 09:38 | XOSL |
| 222 | 235.20 | 52,214.40 | 15/10/2025 09:38 | XOSL |
| 4 | 235.20 | 940.80 | 15/10/2025 09:38 | XOSL |
| 36 | 235.20 | 8,467.20 | 15/10/2025 09:38 | XOSL |
| 222 | 235.20 | 52,214.40 | 15/10/2025 09:38 | XOSL |
| 150 | 235.20 | 35,280.00 | 15/10/2025 09:38 | XOSL |
| 72 | 235.20 | 16,934.40 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 408 | 235.20 | 95,961.60 | 15/10/2025 09:38 | XOSL |
| 237 | 235.20 | 55,742.40 | 15/10/2025 09:38 | XOSL |
| 3,997 | 235.10 | 939,694.70 | 15/10/2025 09:39 | XOSL |
| 384 | 235.10 | 90,278.40 | 15/10/2025 09:42 | XOSL |
| 384 | 235.10 | 90,278.40 | 15/10/2025 09:42 | XOSL |
| 384 | 235.10 | 90,278.40 | 15/10/2025 09:42 | XOSL |
| 326 | 235.00 | 76,610.00 | 15/10/2025 09:42 | XOSL |
| 405 | 235.00 | 95,175.00 | 15/10/2025 09:42 | XOSL |
| 731 | 235.00 | 171,785.00 | 15/10/2025 09:42 | XOSL |
| 1,203 | 235.00 | 282,705.00 | 15/10/2025 09:42 | XOSL |
| 80 | 235.10 | 18,808.00 | 15/10/2025 09:43 | XOSL |
| 3,748 | 235.10 | 881,154.80 | 15/10/2025 09:43 | XOSL |
| 349 | 235.00 | 82,015.00 | 15/10/2025 09:44 | XOSL |
| 656 | 235.00 | 154,160.00 | 15/10/2025 09:44 | XOSL |
| 349 | 235.00 | 82,015.00 | 15/10/2025 09:44 | XOSL |
| 1,362 | 235.00 | 320,070.00 | 15/10/2025 09:44 | XOSL |
| 349 | 235.00 | 82,015.00 | 15/10/2025 09:44 | XOSL |
| 78 | 235.00 | 18,330.00 | 15/10/2025 09:44 | XOSL |
| 3,520 | 235.00 | 827,200.00 | 15/10/2025 09:47 | XOSL |
| 185 | 235.00 | 43,475.00 | 15/10/2025 09:47 | XOSL |
| 864 | 235.00 | 203,040.00 | 15/10/2025 09:48 | XOSL |
| 656 | 235.00 | 154,160.00 | 15/10/2025 09:48 | XOSL |
| 208 | 235.00 | 48,880.00 | 15/10/2025 09:48 | XOSL |
| 208 | 235.00 | 48,880.00 | 15/10/2025 09:48 | XOSL |
| 656 | 235.00 | 154,160.00 | 15/10/2025 09:48 | XOSL |
| 208 | 235.00 | 48,880.00 | 15/10/2025 09:48 | XOSL |
| 208 | 235.00 | 48,880.00 | 15/10/2025 09:48 | XOSL |
| 330 | 235.00 | 77,550.00 | 15/10/2025 09:48 | XOSL |
| 250 | 235.10 | 58,775.00 | 15/10/2025 09:51 | XOSL |
| 790 | 235.10 | 185,729.00 | 15/10/2025 09:51 | XOSL |
| 246 | 235.10 | 57,834.60 | 15/10/2025 09:51 | XOSL |
| 473 | 235.10 | 111,202.30 | 15/10/2025 09:51 | XOSL |
| 1,882 | 235.10 | 442,458.20 | 15/10/2025 09:52 | XOSL |
| 369 | 235.10 | 86,751.90 | 15/10/2025 09:52 | XOSL |
| 509 | 235.10 | 119,665.90 | 15/10/2025 09:52 | XOSL |
|---|---|---|---|---|
| 1,962 | 235.10 | 461,266.20 | 15/10/2025 09:52 | XOSL |
| 3,878 | 235.20 | 912,105.60 | 15/10/2025 09:53 | XOSL |
| 47 | 235.20 | 11,054.40 | 15/10/2025 09:53 | XOSL |
| 419 | 235.20 | 98,548.80 | 15/10/2025 10:02 | XOSL |
| 1,000 | 235.20 | 235,200.00 | 15/10/2025 10:02 | XOSL |
| 499 | 235.20 | 117,364.80 | 15/10/2025 10:02 | XOSL |
| 5,578 | 235.20 | 1,311,945.60 | 15/10/2025 10:02 | XOSL |
| 5,024 | 235.20 | 1,181,644.80 | 15/10/2025 10:02 | XOSL |
| 819 | 235.00 | 192,465.00 | 15/10/2025 10:02 | XOSL |
| 6,223 | 235.20 | 1,463,649.60 | 15/10/2025 10:06 | XOSL |
| 423 | 235.20 | 99,489.60 | 15/10/2025 10:06 | XOSL |
| 423 | 235.20 | 99,489.60 | 15/10/2025 10:06 | XOSL |
| 333 | 235.50 | 78,421.50 | 15/10/2025 10:07 | XOSL |
| 333 | 235.50 | 78,421.50 | 15/10/2025 10:07 | XOSL |
| 488 | 235.50 | 114,924.00 | 15/10/2025 10:07 | XOSL |
| 333 | 235.50 | 78,421.50 | 15/10/2025 10:07 | XOSL |
| 333 | 235.50 | 78,421.50 | 15/10/2025 10:07 | XOSL |
| 488 | 235.50 | 114,924.00 | 15/10/2025 10:07 | XOSL |
| 333 | 235.50 | 78,421.50 | 15/10/2025 10:07 | XOSL |
| 243 | 235.50 | 57,226.50 | 15/10/2025 10:07 | XOSL |
| 828 | 235.70 | 195,159.60 | 15/10/2025 10:10 | XOSL |
| 828 | 235.70 | 195,159.60 | 15/10/2025 10:10 | XOSL |
| 821 | 235.70 | 193,509.70 | 15/10/2025 10:10 | XOSL |
| 7 | 235.70 | 1,649.90 | 15/10/2025 10:10 | XOSL |
| 821 | 235.70 | 193,509.70 | 15/10/2025 10:10 | XOSL |
| 828 | 235.70 | 195,159.60 | 15/10/2025 10:10 | XOSL |
| 7 | 235.70 | 1,649.90 | 15/10/2025 10:10 | XOSL |
| 821 | 235.70 | 193,509.70 | 15/10/2025 10:10 | XOSL |
| 6 | 235.70 | 1,414.20 | 15/10/2025 10:10 | XOSL |
| 1,781 | 235.70 | 419,781.70 | 15/10/2025 10:11 | XOSL |
| 3,666 | 235.70 | 864,076.20 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 488 | 235.70 | 115,021.60 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 488 | 235.70 | 115,021.60 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 250 | 235.70 | 58,925.00 | 15/10/2025 10:15 | XOSL |
| 333 | 235.70 | 78,488.10 | 15/10/2025 10:15 | XOSL |
| 111 | 235.70 | 26,162.70 | 15/10/2025 10:15 | XOSL |
| 456 | 235.70 | 107,479.20 | 15/10/2025 10:16 | XOSL |
| 479 | 235.70 | 112,900.30 | 15/10/2025 10:16 | XOSL |
|---|---|---|---|---|
| 821 | 235.70 | 193,509.70 | 15/10/2025 10:16 | XOSL |
| 114 | 235.70 | 26,869.80 | 15/10/2025 10:16 | XOSL |
| 365 | 235.70 | 86,030.50 | 15/10/2025 10:16 | XOSL |
| 114 | 235.70 | 26,869.80 | 15/10/2025 10:16 | XOSL |
| 821 | 235.70 | 193,509.70 | 15/10/2025 10:16 | XOSL |
| 146 | 235.70 | 34,412.20 | 15/10/2025 10:16 | XOSL |
| 643 | 235.90 | 151,683.70 | 15/10/2025 10:18 | XOSL |
| 643 | 235.90 | 151,683.70 | 15/10/2025 10:18 | XOSL |
| 178 | 235.90 | 41,990.20 | 15/10/2025 10:18 | XOSL |
| 643 | 235.90 | 151,683.70 | 15/10/2025 10:18 | XOSL |
| 643 | 235.90 | 151,683.70 | 15/10/2025 10:18 | XOSL |
| 267 | 235.90 | 62,985.30 | 15/10/2025 10:18 | XOSL |
| 376 | 235.90 | 88,698.40 | 15/10/2025 10:18 | XOSL |
| 267 | 235.90 | 62,985.30 | 15/10/2025 10:18 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:20 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:20 | XOSL |
| 487 | 236.00 | 114,932.00 | 15/10/2025 10:20 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:20 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:20 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:20 | XOSL |
| 487 | 236.00 | 114,932.00 | 15/10/2025 10:21 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:21 | XOSL |
| 334 | 236.00 | 78,824.00 | 15/10/2025 10:21 | XOSL |
| 217 | 236.00 | 51,212.00 | 15/10/2025 10:21 | XOSL |
| 79 | 236.30 | 18,667.70 | 15/10/2025 10:25 | XOSL |
| 285 | 236.30 | 67,345.50 | 15/10/2025 10:25 | XOSL |
| 164 | 236.30 | 38,753.20 | 15/10/2025 10:25 | XOSL |
| 121 | 236.30 | 28,592.30 | 15/10/2025 10:25 | XOSL |
| 79 | 236.30 | 18,667.70 | 15/10/2025 10:25 | XOSL |
| 206 | 236.30 | 48,677.80 | 15/10/2025 10:25 | XOSL |
| 285 | 236.30 | 67,345.50 | 15/10/2025 10:25 | XOSL |
| 79 | 236.30 | 18,667.70 | 15/10/2025 10:25 | XOSL |
| 742 | 236.30 | 175,334.60 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 403 | 236.30 | 95,228.90 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 457 | 236.30 | 107,989.10 | 15/10/2025 10:25 | XOSL |
| 285 | 236.30 | 67,345.50 | 15/10/2025 10:25 | XOSL |
| 79 | 236.30 | 18,667.70 | 15/10/2025 10:25 | XOSL |
| 364 | 236.30 | 86,013.20 | 15/10/2025 10:25 | XOSL |
| 366 | 236.30 | 86,485.80 | 15/10/2025 10:25 | XOSL |
|---|---|---|---|---|
| 760 | 236.00 | 179,360.00 | 15/10/2025 10:28 | XOSL |
| 760 | 236.00 | 179,360.00 | 15/10/2025 10:28 | XOSL |
| 496 | 236.00 | 117,056.00 | 15/10/2025 10:28 | XOSL |
| 760 | 236.00 | 179,360.00 | 15/10/2025 10:28 | XOSL |
| 174 | 236.00 | 41,064.00 | 15/10/2025 10:28 | XOSL |
| 3,110 | 236.00 | 733,960.00 | 15/10/2025 10:28 | XOSL |
| 2,941 | 236.00 | 694,076.00 | 15/10/2025 10:31 | XOSL |
| 3,260 | 235.90 | 769,034.00 | 15/10/2025 10:33 | XOSL |
| 455 | 235.60 | 107,198.00 | 15/10/2025 10:34 | XOSL |
| 2,728 | 235.60 | 642,716.80 | 15/10/2025 10:34 | XOSL |
| 2,896 | 235.80 | 682,876.80 | 15/10/2025 10:38 | XOSL |
| 2,299 | 235.90 | 542,334.10 | 15/10/2025 10:41 | XOSL |
| 1,243 | 235.90 | 293,223.70 | 15/10/2025 10:41 | XOSL |
| 821 | 235.90 | 193,673.90 | 15/10/2025 10:41 | XOSL |
| 422 | 235.90 | 99,549.80 | 15/10/2025 10:41 | XOSL |
| 111 | 235.90 | 26,184.90 | 15/10/2025 10:41 | XOSL |
| 544 | 235.90 | 128,329.60 | 15/10/2025 10:41 | XOSL |
| 1,467 | 235.70 | 345,771.90 | 15/10/2025 10:42 | XOSL |
| 1,467 | 235.70 | 345,771.90 | 15/10/2025 10:42 | XOSL |
| 190 | 235.70 | 44,783.00 | 15/10/2025 10:42 | XOSL |
| 2,854 | 235.50 | 672,117.00 | 15/10/2025 10:45 | XOSL |
| 15 | 235.50 | 3,532.50 | 15/10/2025 10:45 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 238 | 235.40 | 56,025.20 | 15/10/2025 10:46 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 383 | 235.40 | 90,158.20 | 15/10/2025 10:46 | XOSL |
| 187 | 235.40 | 44,019.80 | 15/10/2025 10:46 | XOSL |
| 1,405 | 235.40 | 330,737.00 | 15/10/2025 10:53 | XOSL |
| 821 | 235.40 | 193,263.40 | 15/10/2025 10:53 | XOSL |
| 584 | 235.40 | 137,473.60 | 15/10/2025 10:53 | XOSL |
| 821 | 235.40 | 193,263.40 | 15/10/2025 10:53 | XOSL |
| 1,121 | 235.40 | 263,883.40 | 15/10/2025 10:53 | XOSL |
| 284 | 235.40 | 66,853.60 | 15/10/2025 10:53 | XOSL |
| 537 | 235.40 | 126,409.80 | 15/10/2025 10:53 | XOSL |
| 1,405 | 235.40 | 330,737.00 | 15/10/2025 10:53 | XOSL |
| 821 | 235.40 | 193,263.40 | 15/10/2025 10:53 | XOSL |
| 68 | 235.40 | 16,007.20 | 15/10/2025 10:53 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
|---|---|---|---|---|
| 2,489 | 235.50 | 586,159.50 | 15/10/2025 10:56 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
| 401 | 235.50 | 94,435.50 | 15/10/2025 10:56 | XOSL |
| 277 | 235.50 | 65,233.50 | 15/10/2025 10:56 | XOSL |
| 3,599 | 236.00 | 849,364.00 | 15/10/2025 11:05 | XOSL |
| 1,143 | 236.00 | 269,748.00 | 15/10/2025 11:05 | XOSL |
| 3,211 | 236.00 | 757,796.00 | 15/10/2025 11:05 | XOSL |
| 384 | 236.00 | 90,624.00 | 15/10/2025 11:09 | XOSL |
| 384 | 236.00 | 90,624.00 | 15/10/2025 11:10 | XOSL |
| 2,782 | 236.00 | 656,552.00 | 15/10/2025 11:10 | XOSL |
| 384 | 236.00 | 90,624.00 | 15/10/2025 11:10 | XOSL |
| 437 | 236.00 | 103,132.00 | 15/10/2025 11:10 | XOSL |
| 384 | 236.00 | 90,624.00 | 15/10/2025 11:10 | XOSL |
| 2,841 | 236.00 | 670,476.00 | 15/10/2025 11:10 | XOSL |
| 384 | 236.00 | 90,624.00 | 15/10/2025 11:10 | XOSL |
| 2,663 | 236.00 | 628,468.00 | 15/10/2025 11:10 | XOSL |
| 1,035 | 235.90 | 244,156.50 | 15/10/2025 11:13 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 401 | 235.90 | 94,595.90 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 72 | 235.90 | 16,984.80 | 15/10/2025 11:19 | XOSL |
| 401 | 235.90 | 94,595.90 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 401 | 235.90 | 94,595.90 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 401 | 235.90 | 94,595.90 | 15/10/2025 11:19 | XOSL |
| 72 | 235.90 | 16,984.80 | 15/10/2025 11:19 | XOSL |
| 401 | 235.90 | 94,595.90 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 321 | 235.90 | 75,723.90 | 15/10/2025 11:19 | XOSL |
| 1,871 | 235.90 | 441,368.90 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 473 | 235.90 | 111,580.70 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 52 | 235.90 | 12,266.80 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 473 | 235.90 | 111,580.70 | 15/10/2025 11:19 | XOSL |
| 348 | 235.90 | 82,093.20 | 15/10/2025 11:19 | XOSL |
| 46 | 235.90 | 10,851.40 | 15/10/2025 11:19 | XOSL |
| 2,211 | 235.90 | 521,574.90 | 15/10/2025 11:21 | XOSL |
| 392 | 235.60 | 92,355.20 | 15/10/2025 11:26 | XOSL |
| 2,166 | 235.60 | 510,309.60 | 15/10/2025 11:26 | XOSL |
|---|---|---|---|---|
| 392 | 235.60 | 92,355.20 | 15/10/2025 11:26 | XOSL |
| 223 | 235.60 | 52,538.80 | 15/10/2025 11:26 | XOSL |
| 392 | 235.60 | 92,355.20 | 15/10/2025 11:26 | XOSL |
| 392 | 235.60 | 92,355.20 | 15/10/2025 11:26 | XOSL |
| 392 | 235.60 | 92,355.20 | 15/10/2025 11:26 | XOSL |
| 223 | 235.60 | 52,538.80 | 15/10/2025 11:26 | XOSL |
| 70 | 235.60 | 16,492.00 | 15/10/2025 11:26 | XOSL |
| 2,668 | 235.50 | 628,314.00 | 15/10/2025 11:27 | XOSL |
| 422 | 235.30 | 99,296.60 | 15/10/2025 11:29 | XOSL |
| 83 | 235.30 | 19,529.90 | 15/10/2025 11:31 | XOSL |
| 770 | 235.50 | 181,335.00 | 15/10/2025 11:35 | XOSL |
| 900 | 235.50 | 211,950.00 | 15/10/2025 11:35 | XOSL |
| 80 | 235.50 | 18,840.00 | 15/10/2025 11:35 | XOSL |
| 100 | 235.50 | 23,550.00 | 15/10/2025 11:35 | XOSL |
| 90 | 235.50 | 21,195.00 | 15/10/2025 11:35 | XOSL |
| 276 | 235.50 | 64,998.00 | 15/10/2025 11:35 | XOSL |
| 90 | 235.50 | 21,195.00 | 15/10/2025 11:36 | XOSL |
| 366 | 235.50 | 86,193.00 | 15/10/2025 11:36 | XOSL |
| 100 | 235.50 | 23,550.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 304 | 235.50 | 71,592.00 | 15/10/2025 11:36 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 11:36 | XOSL |
| 88 | 235.50 | 20,724.00 | 15/10/2025 11:36 | XOSL |
| 89 | 235.50 | 20,959.50 | 15/10/2025 11:36 | XOSL |
| 377 | 235.50 | 88,783.50 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 304 | 235.50 | 71,592.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 304 | 235.50 | 71,592.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 466 | 235.50 | 109,743.00 | 15/10/2025 11:36 | XOSL |
| 304 | 235.50 | 71,592.00 | 15/10/2025 11:36 | XOSL |
| 362 | 235.50 | 85,251.00 | 15/10/2025 11:36 | XOSL |
| 381 | 235.30 | 89,649.30 | 15/10/2025 11:38 | XOSL |
| 381 | 235.30 | 89,649.30 | 15/10/2025 11:38 | XOSL |
| 381 | 235.30 | 89,649.30 | 15/10/2025 11:38 | XOSL |
| 389 | 235.30 | 91,531.70 | 15/10/2025 11:38 | XOSL |
| 381 | 235.30 | 89,649.30 | 15/10/2025 11:38 | XOSL |
| 381 | 235.30 | 89,649.30 | 15/10/2025 11:38 | XOSL |
| 130 | 235.30 | 30,589.00 | 15/10/2025 11:38 | XOSL |
| 458 | 235.30 | 107,767.40 | 15/10/2025 11:43 | XOSL |
|---|---|---|---|---|
| 2,616 | 235.30 | 615,544.80 | 15/10/2025 11:43 | XOSL |
| 720 | 235.30 | 169,416.00 | 15/10/2025 11:43 | XOSL |
| 992 | 235.30 | 233,417.60 | 15/10/2025 11:43 | XOSL |
| 341 | 235.30 | 80,237.30 | 15/10/2025 11:43 | XOSL |
| 341 | 235.30 | 80,237.30 | 15/10/2025 11:43 | XOSL |
| 623 | 235.30 | 146,591.90 | 15/10/2025 11:43 | XOSL |
| 341 | 235.30 | 80,237.30 | 15/10/2025 11:43 | XOSL |
| 548 | 235.20 | 128,889.60 | 15/10/2025 11:44 | XOSL |
| 6 | 235.20 | 1,411.20 | 15/10/2025 11:44 | XOSL |
| 2,370 | 235.40 | 557,898.00 | 15/10/2025 11:46 | XOSL |
| 332 | 235.40 | 78,152.80 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 332 | 235.40 | 78,152.80 | 15/10/2025 11:53 | XOSL |
| 923 | 235.40 | 217,274.20 | 15/10/2025 11:53 | XOSL |
| 332 | 235.40 | 78,152.80 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 332 | 235.40 | 78,152.80 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 155 | 235.40 | 36,487.00 | 15/10/2025 11:53 | XOSL |
| 206 | 235.40 | 48,492.40 | 15/10/2025 11:53 | XOSL |
| 177 | 235.40 | 41,665.80 | 15/10/2025 11:53 | XOSL |
| 603 | 235.40 | 141,946.20 | 15/10/2025 11:53 | XOSL |
| 332 | 235.40 | 78,152.80 | 15/10/2025 11:53 | XOSL |
| 206 | 235.40 | 48,492.40 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 155 | 235.40 | 36,487.00 | 15/10/2025 11:53 | XOSL |
| 809 | 235.40 | 190,438.60 | 15/10/2025 11:53 | XOSL |
| 177 | 235.40 | 41,665.80 | 15/10/2025 11:53 | XOSL |
| 206 | 235.40 | 48,492.40 | 15/10/2025 11:53 | XOSL |
| 207 | 235.40 | 48,727.80 | 15/10/2025 11:53 | XOSL |
| 100 | 235.30 | 23,530.00 | 15/10/2025 11:58 | XOSL |
| 3,219 | 235.40 | 757,752.60 | 15/10/2025 11:59 | XOSL |
| 126 | 235.60 | 29,685.60 | 15/10/2025 12:02 | XOSL |
| 136 | 235.60 | 32,041.60 | 15/10/2025 12:02 | XOSL |
| 136 | 235.60 | 32,041.60 | 15/10/2025 12:02 | XOSL |
| 112 | 235.60 | 26,387.20 | 15/10/2025 12:02 | XOSL |
| 272 | 235.60 | 64,083.20 | 15/10/2025 12:02 | XOSL |
| 14 | 235.60 | 3,298.40 | 15/10/2025 12:02 | XOSL |
| 124 | 235.60 | 29,214.40 | 15/10/2025 12:02 | XOSL |
| 272 | 235.60 | 64,083.20 | 15/10/2025 12:02 | XOSL |
| 126 | 235.60 | 29,685.60 | 15/10/2025 12:02 | XOSL |
| 838 | 235.60 | 197,432.80 | 15/10/2025 12:02 | XOSL |
| 259 | 235.60 | 61,020.40 | 15/10/2025 12:02 | XOSL |
|---|---|---|---|---|
| 139 | 235.60 | 32,748.40 | 15/10/2025 12:02 | XOSL |
| 398 | 235.60 | 93,768.80 | 15/10/2025 12:02 | XOSL |
| 566 | 235.60 | 133,349.60 | 15/10/2025 12:02 | XOSL |
| 398 | 235.60 | 93,768.80 | 15/10/2025 12:02 | XOSL |
| 398 | 235.60 | 93,768.80 | 15/10/2025 12:02 | XOSL |
| 34 | 235.60 | 8,010.40 | 15/10/2025 12:02 | XOSL |
| 387 | 235.60 | 91,177.20 | 15/10/2025 12:02 | XOSL |
| 11 | 235.60 | 2,591.60 | 15/10/2025 12:02 | XOSL |
| 387 | 235.60 | 91,177.20 | 15/10/2025 12:02 | XOSL |
| 398 | 235.60 | 93,768.80 | 15/10/2025 12:02 | XOSL |
| 400 | 235.60 | 94,240.00 | 15/10/2025 12:02 | XOSL |
| 4,013 | 235.60 | 945,462.80 | 15/10/2025 12:06 | XOSL |
| 512 | 235.60 | 120,627.20 | 15/10/2025 12:06 | XOSL |
| 830 | 235.50 | 195,465.00 | 15/10/2025 12:10 | XOSL |
| 398 | 235.50 | 93,729.00 | 15/10/2025 12:10 | XOSL |
| 830 | 235.50 | 195,465.00 | 15/10/2025 12:10 | XOSL |
| 50 | 235.50 | 11,775.00 | 15/10/2025 12:10 | XOSL |
| 566 | 235.50 | 133,293.00 | 15/10/2025 12:10 | XOSL |
| 398 | 235.50 | 93,729.00 | 15/10/2025 12:10 | XOSL |
| 250 | 235.50 | 58,875.00 | 15/10/2025 12:10 | XOSL |
| 398 | 235.50 | 93,729.00 | 15/10/2025 12:10 | XOSL |
| 398 | 235.50 | 93,729.00 | 15/10/2025 12:10 | XOSL |
| 238 | 235.50 | 56,049.00 | 15/10/2025 12:10 | XOSL |
| 398 | 235.50 | 93,729.00 | 15/10/2025 12:10 | XOSL |
| 33 | 235.50 | 7,771.50 | 15/10/2025 12:10 | XOSL |
| 190 | 235.50 | 44,745.00 | 15/10/2025 12:13 | XOSL |
| 172 | 235.50 | 40,506.00 | 15/10/2025 12:13 | XOSL |
| 362 | 235.50 | 85,251.00 | 15/10/2025 12:13 | XOSL |
| 362 | 235.50 | 85,251.00 | 15/10/2025 12:13 | XOSL |
| 602 | 235.50 | 141,771.00 | 15/10/2025 12:13 | XOSL |
| 362 | 235.50 | 85,251.00 | 15/10/2025 12:13 | XOSL |
| 139 | 235.50 | 32,734.50 | 15/10/2025 12:13 | XOSL |
| 268 | 235.50 | 63,114.00 | 15/10/2025 12:15 | XOSL |
| 147 | 235.50 | 34,618.50 | 15/10/2025 12:16 | XOSL |
| 77 | 235.50 | 18,133.50 | 15/10/2025 12:17 | XOSL |
| 98 | 235.50 | 23,079.00 | 15/10/2025 12:17 | XOSL |
| 35 | 235.50 | 8,242.50 | 15/10/2025 12:18 | XOSL |
| 86 | 235.50 | 20,253.00 | 15/10/2025 12:19 | XOSL |
| 110 | 235.50 | 25,905.00 | 15/10/2025 12:20 | XOSL |
| 1,683 | 235.50 | 396,346.50 | 15/10/2025 12:21 | XOSL |
| 547 | 235.50 | 128,818.50 | 15/10/2025 12:21 | XOSL |
| 2,003 | 235.50 | 471,706.50 | 15/10/2025 12:21 | XOSL |
| 547 | 235.50 | 128,818.50 | 15/10/2025 12:21 | XOSL |
| 406 | 235.50 | 95,613.00 | 15/10/2025 12:21 | XOSL |
|---|---|---|---|---|
| 547 | 235.50 | 128,818.50 | 15/10/2025 12:21 | XOSL |
| 406 | 235.50 | 95,613.00 | 15/10/2025 12:21 | XOSL |
| 462 | 235.50 | 108,801.00 | 15/10/2025 12:21 | XOSL |
| 406 | 235.50 | 95,613.00 | 15/10/2025 12:21 | XOSL |
| 406 | 235.50 | 95,613.00 | 15/10/2025 12:21 | XOSL |
| 96 | 235.50 | 22,608.00 | 15/10/2025 12:21 | XOSL |
| 93 | 235.50 | 21,901.50 | 15/10/2025 12:21 | XOSL |
| 3,481 | 235.70 | 820,471.70 | 15/10/2025 12:28 | XOSL |
| 3,481 | 235.70 | 820,471.70 | 15/10/2025 12:28 | XOSL |
| 219 | 235.70 | 51,618.30 | 15/10/2025 12:28 | XOSL |
| 1,302 | 235.70 | 306,881.40 | 15/10/2025 12:28 | XOSL |
| 383 | 235.70 | 90,273.10 | 15/10/2025 12:30 | XOSL |
| 383 | 235.70 | 90,273.10 | 15/10/2025 12:30 | XOSL |
| 329 | 235.70 | 77,545.30 | 15/10/2025 12:30 | XOSL |
| 54 | 235.70 | 12,727.80 | 15/10/2025 12:30 | XOSL |
| 1,236 | 235.70 | 291,325.20 | 15/10/2025 12:30 | XOSL |
| 93 | 235.70 | 21,920.10 | 15/10/2025 12:30 | XOSL |
| 19 | 235.50 | 4,474.50 | 15/10/2025 12:32 | XOSL |
| 247 | 235.50 | 58,168.50 | 15/10/2025 12:32 | XOSL |
| 79 | 235.50 | 18,604.50 | 15/10/2025 12:32 | XOSL |
| 316 | 235.50 | 74,418.00 | 15/10/2025 12:32 | XOSL |
| 345 | 235.50 | 81,247.50 | 15/10/2025 12:32 | XOSL |
| 860 | 235.50 | 202,530.00 | 15/10/2025 12:32 | XOSL |
| 345 | 235.50 | 81,247.50 | 15/10/2025 12:32 | XOSL |
| 8 | 235.50 | 1,884.00 | 15/10/2025 12:32 | XOSL |
| 803 | 235.30 | 188,945.90 | 15/10/2025 12:35 | XOSL |
| 1,571 | 235.30 | 369,656.30 | 15/10/2025 12:35 | XOSL |
| 1,005 | 235.20 | 236,376.00 | 15/10/2025 12:40 | XOSL |
| 1,005 | 235.20 | 236,376.00 | 15/10/2025 12:40 | XOSL |
| 903 | 235.20 | 212,385.60 | 15/10/2025 12:40 | XOSL |
| 102 | 235.20 | 23,990.40 | 15/10/2025 12:40 | XOSL |
| 1,535 | 235.20 | 361,032.00 | 15/10/2025 12:40 | XOSL |
| 285 | 235.20 | 67,032.00 | 15/10/2025 12:40 | XOSL |
| 2,391 | 235.20 | 562,363.20 | 15/10/2025 12:41 | XOSL |
| 641 | 235.50 | 150,955.50 | 15/10/2025 12:50 | XOSL |
| 180 | 235.50 | 42,390.00 | 15/10/2025 12:50 | XOSL |
| 38 | 235.50 | 8,949.00 | 15/10/2025 12:50 | XOSL |
| 615 | 235.50 | 144,832.50 | 15/10/2025 12:51 | XOSL |
| 591 | 235.50 | 139,180.50 | 15/10/2025 12:51 | XOSL |
| 658 | 235.50 | 154,959.00 | 15/10/2025 12:52 | XOSL |
| 6,549 | 235.40 | 1,541,634.60 | 15/10/2025 12:52 | XOSL |
| 592 | 235.40 | 139,356.80 | 15/10/2025 12:52 | XOSL |
| 2,685 | 235.40 | 632,049.00 | 15/10/2025 12:52 | XOSL |
| 307 | 235.30 | 72,237.10 | 15/10/2025 13:01 | XOSL |
|---|---|---|---|---|
| 500 | 235.50 | 117,750.00 | 15/10/2025 13:04 | XOSL |
| 40 | 235.50 | 9,420.00 | 15/10/2025 13:04 | XOSL |
| 24 | 235.50 | 5,652.00 | 15/10/2025 13:04 | XOSL |
| 1,868 | 235.50 | 439,914.00 | 15/10/2025 13:04 | XOSL |
| 326 | 235.50 | 76,773.00 | 15/10/2025 13:04 | XOSL |
| 589 | 235.50 | 138,709.50 | 15/10/2025 13:05 | XOSL |
| 614 | 235.50 | 144,597.00 | 15/10/2025 13:05 | XOSL |
| 51 | 235.50 | 12,010.50 | 15/10/2025 13:06 | XOSL |
| 601 | 235.50 | 141,535.50 | 15/10/2025 13:06 | XOSL |
| 611 | 235.50 | 143,890.50 | 15/10/2025 13:07 | XOSL |
| 583 | 235.50 | 137,296.50 | 15/10/2025 13:07 | XOSL |
| 579 | 235.50 | 136,354.50 | 15/10/2025 13:08 | XOSL |
| 33 | 235.50 | 7,771.50 | 15/10/2025 13:08 | XOSL |
| 548 | 235.50 | 129,054.00 | 15/10/2025 13:08 | XOSL |
| 621 | 235.50 | 146,245.50 | 15/10/2025 13:09 | XOSL |
| 23 | 235.40 | 5,414.20 | 15/10/2025 13:09 | XOSL |
| 2,331 | 235.40 | 548,717.40 | 15/10/2025 13:09 | XOSL |
| 2,141 | 235.40 | 503,991.40 | 15/10/2025 13:09 | XOSL |
| 1,773 | 235.40 | 417,364.20 | 15/10/2025 13:09 | XOSL |
| 1,773 | 235.40 | 417,364.20 | 15/10/2025 13:09 | XOSL |
| 368 | 235.40 | 86,627.20 | 15/10/2025 13:09 | XOSL |
| 368 | 235.40 | 86,627.20 | 15/10/2025 13:09 | XOSL |
| 858 | 235.40 | 201,973.20 | 15/10/2025 13:09 | XOSL |
| 336 | 235.40 | 79,094.40 | 15/10/2025 13:12 | XOSL |
| 336 | 235.40 | 79,094.40 | 15/10/2025 13:12 | XOSL |
| 379 | 235.40 | 89,216.60 | 15/10/2025 13:12 | XOSL |
| 122 | 235.40 | 28,718.80 | 15/10/2025 13:12 | XOSL |
| 214 | 235.40 | 50,375.60 | 15/10/2025 13:12 | XOSL |
| 931 | 235.40 | 219,157.40 | 15/10/2025 13:12 | XOSL |
| 369 | 235.30 | 86,825.70 | 15/10/2025 13:16 | XOSL |
| 382 | 235.30 | 89,884.60 | 15/10/2025 13:16 | XOSL |
| 369 | 235.30 | 86,825.70 | 15/10/2025 13:16 | XOSL |
| 131 | 235.30 | 30,824.30 | 15/10/2025 13:16 | XOSL |
| 349 | 235.30 | 82,119.70 | 15/10/2025 13:16 | XOSL |
| 382 | 235.30 | 89,884.60 | 15/10/2025 13:16 | XOSL |
| 20 | 235.30 | 4,706.00 | 15/10/2025 13:16 | XOSL |
| 382 | 235.30 | 89,884.60 | 15/10/2025 13:16 | XOSL |
| 545 | 235.30 | 128,238.50 | 15/10/2025 13:16 | XOSL |
| 382 | 235.30 | 89,884.60 | 15/10/2025 13:16 | XOSL |
| 369 | 235.30 | 86,825.70 | 15/10/2025 13:16 | XOSL |
| 382 | 235.30 | 89,884.60 | 15/10/2025 13:16 | XOSL |
| 52 | 235.30 | 12,235.60 | 15/10/2025 13:16 | XOSL |
| 94 | 235.30 | 22,118.20 | 15/10/2025 13:16 | XOSL |
| 1,217 | 235.10 | 286,116.70 | 15/10/2025 13:19 | XOSL |
|---|---|---|---|---|
| 880 | 235.10 | 206,888.00 | 15/10/2025 13:19 | XOSL |
| 1,302 | 235.30 | 306,360.60 | 15/10/2025 13:28 | XOSL |
| 231 | 235.30 | 54,354.30 | 15/10/2025 13:29 | XOSL |
| 51 | 235.30 | 12,000.30 | 15/10/2025 13:29 | XOSL |
| 648 | 235.30 | 152,474.40 | 15/10/2025 13:29 | XOSL |
| 585 | 235.30 | 137,650.50 | 15/10/2025 13:30 | XOSL |
| 565 | 235.30 | 132,944.50 | 15/10/2025 13:30 | XOSL |
| 1,329 | 235.30 | 312,713.70 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 951 | 235.30 | 223,770.30 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 277 | 235.30 | 65,178.10 | 15/10/2025 13:31 | XOSL |
| 101 | 235.30 | 23,765.30 | 15/10/2025 13:31 | XOSL |
| 1,228 | 235.30 | 288,948.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 378 | 235.30 | 88,943.40 | 15/10/2025 13:31 | XOSL |
| 22 | 235.30 | 5,176.60 | 15/10/2025 13:31 | XOSL |
| 947 | 235.40 | 222,923.80 | 15/10/2025 13:36 | XOSL |
| 370 | 235.40 | 87,098.00 | 15/10/2025 13:36 | XOSL |
| 1,053 | 235.40 | 247,876.20 | 15/10/2025 13:36 | XOSL |
| 370 | 235.40 | 87,098.00 | 15/10/2025 13:36 | XOSL |
| 959 | 235.40 | 225,748.60 | 15/10/2025 13:36 | XOSL |
| 370 | 235.40 | 87,098.00 | 15/10/2025 13:36 | XOSL |
| 324 | 235.40 | 76,269.60 | 15/10/2025 13:36 | XOSL |
| 46 | 235.40 | 10,828.40 | 15/10/2025 13:36 | XOSL |
| 1,806 | 235.40 | 425,132.40 | 15/10/2025 13:36 | XOSL |
| 4,050 | 235.30 | 952,965.00 | 15/10/2025 13:43 | XOSL |
| 410 | 235.30 | 96,473.00 | 15/10/2025 13:43 | XOSL |
| 667 | 235.30 | 156,945.10 | 15/10/2025 13:43 | XOSL |
| 80 | 235.30 | 18,824.00 | 15/10/2025 13:43 | XOSL |
| 410 | 235.30 | 96,473.00 | 15/10/2025 13:43 | XOSL |
| 747 | 235.30 | 175,769.10 | 15/10/2025 13:43 | XOSL |
| 4,436 | 235.40 | 1,044,234.40 | 15/10/2025 13:48 | XOSL |
| 2,100 | 235.40 | 494,340.00 | 15/10/2025 13:48 | XOSL |
| 60 | 235.50 | 14,130.00 | 15/10/2025 13:57 | XOSL |
| 542 | 235.50 | 127,641.00 | 15/10/2025 13:57 | XOSL |
| 553 | 235.50 | 130,231.50 | 15/10/2025 13:58 | XOSL |
| 624 | 235.50 | 146,952.00 | 15/10/2025 13:58 | XOSL |
|---|---|---|---|---|
| 4,783 | 235.50 | 1,126,396.50 | 15/10/2025 13:58 | XOSL |
| 4,208 | 235.50 | 990,984.00 | 15/10/2025 13:58 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 14:07 | XOSL |
| 2,254 | 235.50 | 530,817.00 | 15/10/2025 14:07 | XOSL |
| 2,426 | 235.50 | 571,323.00 | 15/10/2025 14:07 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 14:07 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 14:07 | XOSL |
| 399 | 235.50 | 93,964.50 | 15/10/2025 14:07 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 14:07 | XOSL |
| 378 | 235.50 | 89,019.00 | 15/10/2025 14:07 | XOSL |
| 122 | 235.50 | 28,731.00 | 15/10/2025 14:07 | XOSL |
| 399 | 235.50 | 93,964.50 | 15/10/2025 14:07 | XOSL |
| 262 | 235.50 | 61,701.00 | 15/10/2025 14:07 | XOSL |
| 399 | 235.50 | 93,964.50 | 15/10/2025 14:07 | XOSL |
| 399 | 235.50 | 93,964.50 | 15/10/2025 14:07 | XOSL |
| 52 | 235.50 | 12,246.00 | 15/10/2025 14:07 | XOSL |
| 239 | 235.50 | 56,284.50 | 15/10/2025 14:07 | XOSL |
| 160 | 235.50 | 37,680.00 | 15/10/2025 14:07 | XOSL |
| 64 | 235.50 | 15,072.00 | 15/10/2025 14:07 | XOSL |
| 75 | 235.90 | 17,692.50 | 15/10/2025 14:15 | XOSL |
| 570 | 235.90 | 134,463.00 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 978 | 235.90 | 230,710.20 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 206 | 235.90 | 48,595.40 | 15/10/2025 14:16 | XOSL |
| 145 | 235.90 | 34,205.50 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 978 | 235.90 | 230,710.20 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 978 | 235.90 | 230,710.20 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
|---|---|---|---|---|
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 351 | 235.90 | 82,800.90 | 15/10/2025 14:16 | XOSL |
| 98 | 235.90 | 23,118.20 | 15/10/2025 14:16 | XOSL |
| 412 | 235.80 | 97,149.60 | 15/10/2025 14:18 | XOSL |
| 580 | 235.80 | 136,764.00 | 15/10/2025 14:18 | XOSL |
| 412 | 235.80 | 97,149.60 | 15/10/2025 14:18 | XOSL |
| 412 | 235.80 | 97,149.60 | 15/10/2025 14:18 | XOSL |
| 412 | 235.80 | 97,149.60 | 15/10/2025 14:18 | XOSL |
| 205 | 235.80 | 48,339.00 | 15/10/2025 14:18 | XOSL |
| 2,684 | 235.80 | 632,887.20 | 15/10/2025 14:20 | XOSL |
| 373 | 235.70 | 87,916.10 | 15/10/2025 14:25 | XOSL |
| 373 | 235.70 | 87,916.10 | 15/10/2025 14:25 | XOSL |
| 507 | 235.70 | 119,499.90 | 15/10/2025 14:25 | XOSL |
| 373 | 235.70 | 87,916.10 | 15/10/2025 14:25 | XOSL |
| 373 | 235.70 | 87,916.10 | 15/10/2025 14:25 | XOSL |
| 956 | 235.70 | 225,329.20 | 15/10/2025 14:25 | XOSL |
| 14 | 235.70 | 3,299.80 | 15/10/2025 14:25 | XOSL |
| 359 | 235.70 | 84,616.30 | 15/10/2025 14:25 | XOSL |
| 316 | 235.70 | 74,481.20 | 15/10/2025 14:25 | XOSL |
| 373 | 235.70 | 87,916.10 | 15/10/2025 14:25 | XOSL |
| 663 | 235.70 | 156,269.10 | 15/10/2025 14:25 | XOSL |
| 234 | 235.50 | 55,107.00 | 15/10/2025 14:26 | XOSL |
| 516 | 235.50 | 121,518.00 | 15/10/2025 14:26 | XOSL |
| 500 | 235.50 | 117,750.00 | 15/10/2025 14:26 | XOSL |
| 750 | 235.50 | 176,625.00 | 15/10/2025 14:26 | XOSL |
| 275 | 235.50 | 64,762.50 | 15/10/2025 14:26 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 250 | 235.50 | 58,875.00 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 581 | 235.50 | 136,825.50 | 15/10/2025 14:31 | XOSL |
| 3,391 | 235.50 | 798,580.50 | 15/10/2025 14:33 | XOSL |
| 408 | 235.40 | 96,043.20 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
| 92 | 235.40 | 21,656.80 | 15/10/2025 14:37 | XOSL |
| 408 | 235.40 | 96,043.20 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
| 408 | 235.40 | 96,043.20 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
| 245 | 235.40 | 57,673.00 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
|---|---|---|---|---|
| 408 | 235.40 | 96,043.20 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
| 338 | 235.40 | 79,565.20 | 15/10/2025 14:37 | XOSL |
| 408 | 235.40 | 96,043.20 | 15/10/2025 14:37 | XOSL |
| 403 | 235.40 | 94,866.20 | 15/10/2025 14:37 | XOSL |
| 271 | 235.40 | 63,793.40 | 15/10/2025 14:37 | XOSL |
| 2,963 | 235.40 | 697,490.20 | 15/10/2025 14:41 | XOSL |
| 2,044 | 235.40 | 481,157.60 | 15/10/2025 14:41 | XOSL |
| 1,671 | 235.20 | 393,019.20 | 15/10/2025 14:42 | XOSL |
| 663 | 235.20 | 155,937.60 | 15/10/2025 14:42 | XOSL |
| 648 | 235.20 | 152,409.60 | 15/10/2025 14:42 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 933 | 235.50 | 219,721.50 | 15/10/2025 14:49 | XOSL |
| 2 | 235.50 | 471.00 | 15/10/2025 14:49 | XOSL |
| 394 | 235.50 | 92,787.00 | 15/10/2025 14:49 | XOSL |
| 1,049 | 235.50 | 247,039.50 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 933 | 235.50 | 219,721.50 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 396 | 235.50 | 93,258.00 | 15/10/2025 14:49 | XOSL |
| 337 | 235.50 | 79,363.50 | 15/10/2025 14:49 | XOSL |
| 2,508 | 236.00 | 591,888.00 | 15/10/2025 14:57 | XOSL |
| 3,064 | 236.00 | 723,104.00 | 15/10/2025 14:57 | XOSL |
| 1,329 | 236.00 | 313,644.00 | 15/10/2025 14:57 | XOSL |
| 626 | 236.00 | 147,736.00 | 15/10/2025 14:57 | XOSL |
| 842 | 236.00 | 198,712.00 | 15/10/2025 14:57 | XOSL |
| 337 | 236.00 | 79,532.00 | 15/10/2025 14:57 | XOSL |
| 2,171 | 236.00 | 512,356.00 | 15/10/2025 14:57 | XOSL |
| 1,179 | 236.00 | 278,244.00 | 15/10/2025 14:57 | XOSL |
| 1,329 | 236.00 | 313,644.00 | 15/10/2025 14:57 | XOSL |
| 737 | 235.80 | 173,784.60 | 15/10/2025 14:58 | XOSL |
| 2,279 | 235.80 | 537,388.20 | 15/10/2025 14:58 | XOSL |
| 2,355 | 235.60 | 554,838.00 | 15/10/2025 15:03 | XOSL |
| 404 | 235.60 | 95,182.40 | 15/10/2025 15:03 | XOSL |
| 2,854 | 235.60 | 672,402.40 | 15/10/2025 15:03 | XOSL |
| 144 | 235.50 | 33,912.00 | 15/10/2025 15:07 | XOSL |
| 60 | 235.50 | 14,130.00 | 15/10/2025 15:09 | XOSL |
| 41 | 235.50 | 9,655.50 | 15/10/2025 15:09 | XOSL |
|---|---|---|---|---|
| 158 | 235.50 | 37,209.00 | 15/10/2025 15:10 | XOSL |
| 40 | 235.50 | 9,420.00 | 15/10/2025 15:11 | XOSL |
| 5,200 | 235.60 | 1,225,120.00 | 15/10/2025 15:12 | XOSL |
| 4,231 | 235.60 | 996,823.60 | 15/10/2025 15:12 | XOSL |
| 754 | 236.00 | 177,944.00 | 15/10/2025 15:16 | XOSL |
| 100 | 236.00 | 23,600.00 | 15/10/2025 15:16 | XOSL |
| 1,440 | 236.00 | 339,840.00 | 15/10/2025 15:16 | XOSL |
| 3,829 | 236.00 | 903,644.00 | 15/10/2025 15:16 | XOSL |
| 3,283 | 236.00 | 774,788.00 | 15/10/2025 15:16 | XOSL |
| 722 | 235.80 | 170,247.60 | 15/10/2025 15:16 | XOSL |
| 1,246 | 235.80 | 293,806.80 | 15/10/2025 15:16 | XOSL |
| 722 | 235.80 | 170,247.60 | 15/10/2025 15:16 | XOSL |
| 524 | 235.80 | 123,559.20 | 15/10/2025 15:16 | XOSL |
| 72 | 235.80 | 16,977.60 | 15/10/2025 15:16 | XOSL |
| 425 | 235.70 | 100,172.50 | 15/10/2025 15:19 | XOSL |
| 787 | 235.70 | 185,495.90 | 15/10/2025 15:19 | XOSL |
| 425 | 235.70 | 100,172.50 | 15/10/2025 15:19 | XOSL |
| 821 | 235.70 | 193,509.70 | 15/10/2025 15:19 | XOSL |
| 425 | 235.70 | 100,172.50 | 15/10/2025 15:19 | XOSL |
| 226 | 235.70 | 53,268.20 | 15/10/2025 15:19 | XOSL |
| 199 | 235.70 | 46,904.30 | 15/10/2025 15:19 | XOSL |
| 425 | 235.70 | 100,172.50 | 15/10/2025 15:19 | XOSL |
| 226 | 235.70 | 53,268.20 | 15/10/2025 15:19 | XOSL |
| 15 | 235.70 | 3,535.50 | 15/10/2025 15:19 | XOSL |
| 740 | 235.40 | 174,196.00 | 15/10/2025 15:21 | XOSL |
| 740 | 235.40 | 174,196.00 | 15/10/2025 15:21 | XOSL |
| 506 | 235.40 | 119,112.40 | 15/10/2025 15:21 | XOSL |
| 740 | 235.40 | 174,196.00 | 15/10/2025 15:21 | XOSL |
| 412 | 235.40 | 96,984.80 | 15/10/2025 15:21 | XOSL |
| 2,205 | 235.40 | 519,057.00 | 15/10/2025 15:24 | XOSL |
| 1,137 | 235.40 | 267,649.80 | 15/10/2025 15:24 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 69 | 235.30 | 16,235.70 | 15/10/2025 15:25 | XOSL |
| 308 | 235.30 | 72,472.40 | 15/10/2025 15:25 | XOSL |
| 69 | 235.30 | 16,235.70 | 15/10/2025 15:25 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 869 | 235.30 | 204,475.70 | 15/10/2025 15:25 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 377 | 235.30 | 88,708.10 | 15/10/2025 15:25 | XOSL |
| 869 | 235.30 | 204,475.70 | 15/10/2025 15:25 | XOSL |
| 216 | 235.30 | 50,824.80 | 15/10/2025 15:25 | XOSL |
| 1,882 | 235.40 | 443,022.80 | 15/10/2025 15:29 | XOSL |
|---|---|---|---|---|
| 1,118 | 235.40 | 263,177.20 | 15/10/2025 15:29 | XOSL |
| 1,808 | 235.40 | 425,603.20 | 15/10/2025 15:29 | XOSL |
| 942 | 235.40 | 221,746.80 | 15/10/2025 15:29 | XOSL |
| 1,246 | 235.40 | 293,308.40 | 15/10/2025 15:29 | XOSL |
| 3,512 | 235.40 | 826,724.80 | 15/10/2025 15:29 | XOSL |
| 3,832 | 236.00 | 904,352.00 | 15/10/2025 15:31 | XOSL |
| 720 | 236.00 | 169,920.00 | 15/10/2025 15:31 | XOSL |
| 1,889 | 236.00 | 445,804.00 | 15/10/2025 15:31 | XOSL |
| 200 | 235.90 | 47,180.00 | 15/10/2025 15:33 | XOSL |
| 103 | 235.90 | 24,297.70 | 15/10/2025 15:33 | XOSL |
| 6,400 | 235.90 | 1,509,760.00 | 15/10/2025 15:33 | XOSL |
| 116 | 235.80 | 27,352.80 | 15/10/2025 15:34 | XOSL |
| 282 | 235.80 | 66,495.60 | 15/10/2025 15:34 | XOSL |
| 70 | 235.80 | 16,506.00 | 15/10/2025 15:34 | XOSL |
| 329 | 235.80 | 77,578.20 | 15/10/2025 15:34 | XOSL |
| 69 | 235.80 | 16,270.20 | 15/10/2025 15:34 | XOSL |
| 260 | 235.80 | 61,308.00 | 15/10/2025 15:34 | XOSL |
| 329 | 235.80 | 77,578.20 | 15/10/2025 15:34 | XOSL |
| 69 | 235.80 | 16,270.20 | 15/10/2025 15:34 | XOSL |
| 1,727 | 235.90 | 407,399.30 | 15/10/2025 15:35 | XOSL |
| 3,090 | 235.90 | 728,931.00 | 15/10/2025 15:35 | XOSL |
| 705 | 235.50 | 166,027.50 | 15/10/2025 15:37 | XOSL |
| 387 | 235.50 | 91,138.50 | 15/10/2025 15:37 | XOSL |
| 705 | 235.50 | 166,027.50 | 15/10/2025 15:37 | XOSL |
| 541 | 235.50 | 127,405.50 | 15/10/2025 15:37 | XOSL |
| 705 | 235.50 | 166,027.50 | 15/10/2025 15:37 | XOSL |
| 128 | 235.50 | 30,144.00 | 15/10/2025 15:37 | XOSL |
| 376 | 235.50 | 88,548.00 | 15/10/2025 15:37 | XOSL |
| 988 | 235.60 | 232,772.80 | 15/10/2025 15:39 | XOSL |
| 1,998 | 235.60 | 470,728.80 | 15/10/2025 15:39 | XOSL |
| 2,572 | 235.60 | 605,963.20 | 15/10/2025 15:39 | XOSL |
| 1,882 | 235.60 | 443,399.20 | 15/10/2025 15:39 | XOSL |
| 841 | 235.60 | 198,139.60 | 15/10/2025 15:39 | XOSL |
| 4,933 | 235.60 | 1,162,214.80 | 15/10/2025 15:40 | XOSL |
| 2 | 235.40 | 470.80 | 15/10/2025 15:42 | XOSL |
| 72 | 235.40 | 16,948.80 | 15/10/2025 15:42 | XOSL |
| 3,046 | 235.50 | 717,333.00 | 15/10/2025 15:42 | XOSL |
| 9 | 235.40 | 2,118.60 | 15/10/2025 15:43 | XOSL |
| 2,514 | 235.50 | 592,047.00 | 15/10/2025 15:43 | XOSL |
| 1,566 | 235.50 | 368,793.00 | 15/10/2025 15:45 | XOSL |
| 3,074 | 235.50 | 723,927.00 | 15/10/2025 15:45 | XOSL |
| 871 | 235.50 | 205,120.50 | 15/10/2025 15:45 | XOSL |
| 66 | 235.20 | 15,523.20 | 15/10/2025 15:47 | XOSL |
| 64 | 235.20 | 15,052.80 | 15/10/2025 15:47 | XOSL |
|---|---|---|---|---|
| 465 | 235.20 | 109,368.00 | 15/10/2025 15:47 | XOSL |
| 1,239 | 235.20 | 291,412.80 | 15/10/2025 15:47 | XOSL |
| 35 | 235.20 | 8,232.00 | 15/10/2025 15:47 | XOSL |
| 238 | 235.20 | 55,977.60 | 15/10/2025 15:48 | XOSL |
| 192 | 235.20 | 45,158.40 | 15/10/2025 15:48 | XOSL |
| 465 | 235.20 | 109,368.00 | 15/10/2025 15:48 | XOSL |
| 1,020 | 235.20 | 239,904.00 | 15/10/2025 15:48 | XOSL |
| 465 | 235.20 | 109,368.00 | 15/10/2025 15:48 | XOSL |
| 781 | 235.20 | 183,691.20 | 15/10/2025 15:48 | XOSL |
| 378 | 235.20 | 88,905.60 | 15/10/2025 15:48 | XOSL |
| 615 | 235.00 | 144,525.00 | 15/10/2025 15:48 | XOSL |
| 525 | 234.90 | 123,322.50 | 15/10/2025 15:49 | XOSL |
| 1,567 | 234.90 | 368,088.30 | 15/10/2025 15:49 | XOSL |
| 670 | 235.10 | 157,517.00 | 15/10/2025 15:49 | XOSL |
| 36 | 235.20 | 8,467.20 | 15/10/2025 15:50 | XOSL |
| 68 | 235.20 | 15,993.60 | 15/10/2025 15:50 | XOSL |
| 401 | 235.20 | 94,315.20 | 15/10/2025 15:50 | XOSL |
| 1,739 | 235.20 | 409,012.80 | 15/10/2025 15:50 | XOSL |
| 2,381 | 235.30 | 560,249.30 | 15/10/2025 15:52 | XOSL |
| 1,515 | 235.30 | 356,479.50 | 15/10/2025 15:52 | XOSL |
| 969 | 235.30 | 228,005.70 | 15/10/2025 15:52 | XOSL |
| 166 | 235.30 | 39,059.80 | 15/10/2025 15:53 | XOSL |
| 333 | 235.30 | 78,354.90 | 15/10/2025 15:53 | XOSL |
| 3,678 | 235.30 | 865,433.40 | 15/10/2025 15:53 | XOSL |
| 608 | 235.20 | 143,001.60 | 15/10/2025 15:53 | XOSL |
| 70 | 235.30 | 16,471.00 | 15/10/2025 15:54 | XOSL |
| 594 | 235.30 | 139,768.20 | 15/10/2025 15:54 | XOSL |
| 36 | 235.60 | 8,481.60 | 15/10/2025 15:56 | XOSL |
| 3,420 | 235.60 | 805,752.00 | 15/10/2025 15:56 | XOSL |
| 781 | 235.60 | 184,003.60 | 15/10/2025 15:56 | XOSL |
| 283 | 235.60 | 66,674.80 | 15/10/2025 15:56 | XOSL |
| 370 | 235.60 | 87,172.00 | 15/10/2025 15:56 | XOSL |
| 67 | 235.60 | 15,785.20 | 15/10/2025 15:56 | XOSL |
| 2 | 235.60 | 471.20 | 15/10/2025 15:57 | XOSL |
| 336 | 235.60 | 79,161.60 | 15/10/2025 15:57 | XOSL |
| 338 | 235.60 | 79,632.80 | 15/10/2025 15:57 | XOSL |
| 692 | 235.60 | 163,035.20 | 15/10/2025 15:57 | XOSL |
| 2,215 | 235.60 | 521,854.00 | 15/10/2025 15:57 | XOSL |
| 73 | 235.60 | 17,198.80 | 15/10/2025 15:57 | XOSL |
| 68 | 235.60 | 16,020.80 | 15/10/2025 15:58 | XOSL |
| 43 | 235.60 | 10,130.80 | 15/10/2025 15:58 | XOSL |
| 35 | 235.60 | 8,246.00 | 15/10/2025 15:58 | XOSL |
| 73 | 235.60 | 17,198.80 | 15/10/2025 15:59 | XOSL |
| 35 | 235.60 | 8,246.00 | 15/10/2025 15:59 | XOSL |
|---|---|---|---|---|
| 30 | 235.70 | 7,071.00 | 15/10/2025 15:59 | XOSL |
| 35 | 235.70 | 8,249.50 | 15/10/2025 15:59 | XOSL |
| 3,005 | 235.70 | 708,278.50 | 15/10/2025 16:00 | XOSL |
| 2,755 | 235.70 | 649,353.50 | 15/10/2025 16:00 | XOSL |
| 250 | 235.70 | 58,925.00 | 15/10/2025 16:00 | XOSL |
| 576 | 235.70 | 135,763.20 | 15/10/2025 16:00 | XOSL |
| 1,491 | 235.70 | 351,428.70 | 15/10/2025 16:02 | XOSL |
| 364 | 235.70 | 85,794.80 | 15/10/2025 16:02 | XOSL |
| 289 | 235.70 | 68,117.30 | 15/10/2025 16:02 | XOSL |
| 246 | 235.70 | 57,982.20 | 15/10/2025 16:02 | XOSL |
| 118 | 235.70 | 27,812.60 | 15/10/2025 16:02 | XOSL |
| 518 | 235.70 | 122,092.60 | 15/10/2025 16:02 | XOSL |
| 364 | 235.70 | 85,794.80 | 15/10/2025 16:02 | XOSL |
| 289 | 235.70 | 68,117.30 | 15/10/2025 16:02 | XOSL |
| 364 | 235.70 | 85,794.80 | 15/10/2025 16:02 | XOSL |
| 882 | 235.70 | 207,887.40 | 15/10/2025 16:02 | XOSL |
| 66 | 235.70 | 15,556.20 | 15/10/2025 16:02 | XOSL |
| 2,678 | 235.60 | 630,936.80 | 15/10/2025 16:03 | XOSL |
| 561 | 235.60 | 132,171.60 | 15/10/2025 16:03 | XOSL |
| 428 | 235.60 | 100,836.80 | 15/10/2025 16:03 | XOSL |
| 2,271 | 235.50 | 534,820.50 | 15/10/2025 16:05 | XOSL |
| 346 | 235.50 | 81,483.00 | 15/10/2025 16:05 | XOSL |
| 3,219 | 235.50 | 758,074.50 | 15/10/2025 16:05 | XOSL |
| 199 | 235.70 | 46,904.30 | 15/10/2025 16:06 | XOSL |
| 1,246 | 235.70 | 293,682.20 | 15/10/2025 16:06 | XOSL |
| 80 | 235.70 | 18,856.00 | 15/10/2025 16:06 | XOSL |
| 58 | 235.70 | 13,670.60 | 15/10/2025 16:06 | XOSL |
| 528 | 235.70 | 124,449.60 | 15/10/2025 16:06 | XOSL |
| 1 | 235.70 | 235.70 | 15/10/2025 16:06 | XOSL |
| 672 | 235.70 | 158,390.40 | 15/10/2025 16:06 | XOSL |
| 500 | 235.70 | 117,850.00 | 15/10/2025 16:06 | XOSL |
| 389 | 235.70 | 91,687.30 | 15/10/2025 16:06 | XOSL |
| 349 | 235.70 | 82,259.30 | 15/10/2025 16:06 | XOSL |
| 251 | 235.70 | 59,160.70 | 15/10/2025 16:06 | XOSL |
| 122 | 235.70 | 28,755.40 | 15/10/2025 16:06 | XOSL |
| 1 | 235.70 | 235.70 | 15/10/2025 16:06 | XOSL |
| 615 | 235.70 | 144,955.50 | 15/10/2025 16:06 | XOSL |
| 738 | 235.70 | 173,946.60 | 15/10/2025 16:06 | XOSL |
| 508 | 235.70 | 119,735.60 | 15/10/2025 16:06 | XOSL |
| 213 | 235.70 | 50,204.10 | 15/10/2025 16:06 | XOSL |
| 361 | 235.70 | 85,087.70 | 15/10/2025 16:06 | XOSL |
| 164 | 235.70 | 38,654.80 | 15/10/2025 16:06 | XOSL |
| 66 | 235.70 | 15,556.20 | 15/10/2025 16:06 | XOSL |
| 100 | 235.80 | 23,580.00 | 15/10/2025 16:07 | XOSL |
|---|---|---|---|---|
| 555 | 235.80 | 130,869.00 | 15/10/2025 16:07 | XOSL |
| 500 | 235.80 | 117,900.00 | 15/10/2025 16:07 | XOSL |
| 697 | 235.80 | 164,352.60 | 15/10/2025 16:07 | XOSL |
| 269 | 235.80 | 63,430.20 | 15/10/2025 16:07 | XOSL |
| 190 | 235.80 | 44,802.00 | 15/10/2025 16:07 | XOSL |
| 192 | 235.80 | 45,273.60 | 15/10/2025 16:07 | XOSL |
| 447 | 235.80 | 105,402.60 | 15/10/2025 16:07 | XOSL |
| 37 | 235.80 | 8,724.60 | 15/10/2025 16:07 | XOSL |
| 53 | 235.80 | 12,497.40 | 15/10/2025 16:07 | XOSL |
| 80 | 235.80 | 18,864.00 | 15/10/2025 16:07 | XOSL |
| 670 | 235.80 | 157,986.00 | 15/10/2025 16:07 | XOSL |
| 738 | 235.80 | 174,020.40 | 15/10/2025 16:07 | XOSL |
| 230 | 235.80 | 54,234.00 | 15/10/2025 16:07 | XOSL |
| 508 | 235.80 | 119,786.40 | 15/10/2025 16:07 | XOSL |
| 411 | 235.80 | 96,913.80 | 15/10/2025 16:07 | XOSL |
| 1,246 | 235.60 | 293,557.60 | 15/10/2025 16:07 | XOSL |
| 1,143 | 235.60 | 269,290.80 | 15/10/2025 16:07 | XOSL |
| 707 | 235.60 | 166,569.20 | 15/10/2025 16:07 | XOSL |
| 80 | 235.60 | 18,848.00 | 15/10/2025 16:07 | XOSL |
| 668 | 235.60 | 157,380.80 | 15/10/2025 16:07 | XOSL |
| 387 | 235.60 | 91,177.20 | 15/10/2025 16:07 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:07 | XOSL |
| 295 | 235.60 | 69,502.00 | 15/10/2025 16:07 | XOSL |
| 38 | 235.60 | 8,952.80 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 412 | 235.60 | 97,067.20 | 15/10/2025 16:07 | XOSL |
| 458 | 235.60 | 107,904.80 | 15/10/2025 16:07 | XOSL |
| 376 | 235.60 | 88,585.60 | 15/10/2025 16:07 | XOSL |
| 708 | 235.60 | 166,804.80 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 511 | 235.60 | 120,391.60 | 15/10/2025 16:07 | XOSL |
| 39 | 235.60 | 9,188.40 | 15/10/2025 16:07 | XOSL |
| 284 | 235.60 | 66,910.40 | 15/10/2025 16:07 | XOSL |
| 588 | 235.60 | 138,532.80 | 15/10/2025 16:07 | XOSL |
| 246 | 235.60 | 57,957.60 | 15/10/2025 16:07 | XOSL |
| 1,663 | 235.60 | 391,802.80 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
| 834 | 235.60 | 196,490.40 | 15/10/2025 16:07 | XOSL |
|---|---|---|---|---|
| 335 | 235.60 | 78,926.00 | 15/10/2025 16:07 | XOSL |
| 499 | 235.60 | 117,564.40 | 15/10/2025 16:07 | XOSL |
| 311 | 235.60 | 73,271.60 | 15/10/2025 16:07 | XOSL |
| 166 | 235.60 | 39,109.60 | 15/10/2025 16:07 | XOSL |
| 1 | 235.60 | 235.60 | 15/10/2025 16:08 | XOSL |
| 118 | 235.60 | 27,800.80 | 15/10/2025 16:08 | XOSL |
| 61 | 235.60 | 14,371.60 | 15/10/2025 16:08 | XOSL |
| 80 | 235.60 | 18,848.00 | 15/10/2025 16:08 | XOSL |
| 29 | 235.60 | 6,832.40 | 15/10/2025 16:08 | XOSL |
| 61 | 235.60 | 14,371.60 | 15/10/2025 16:08 | XOSL |
| 1,246 | 235.60 | 293,557.60 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 63 | 235.60 | 14,842.80 | 15/10/2025 16:08 | XOSL |
| 437 | 235.60 | 102,957.20 | 15/10/2025 16:08 | XOSL |
| 422 | 235.60 | 99,423.20 | 15/10/2025 16:08 | XOSL |
| 78 | 235.60 | 18,376.80 | 15/10/2025 16:08 | XOSL |
| 199 | 235.60 | 46,884.40 | 15/10/2025 16:08 | XOSL |
| 301 | 235.60 | 70,915.60 | 15/10/2025 16:08 | XOSL |
| 305 | 235.60 | 71,858.00 | 15/10/2025 16:08 | XOSL |
| 195 | 235.60 | 45,942.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 500 | 235.60 | 117,800.00 | 15/10/2025 16:08 | XOSL |
| 304 | 235.60 | 71,622.40 | 15/10/2025 16:08 | XOSL |
| 99 | 235.50 | 23,314.50 | 15/10/2025 16:09 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.