Transaction in Own Shares • Sep 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 684 | 252.20 | 172,504.80 | 25/08/2025 9:00:24 | XOSL |
| 1,422 | 252.20 | 358,628.40 | 25/08/2025 9:00:24 | XOSL |
| 366 | 252.00 | 92,232.00 | 25/08/2025 9:00:29 | XOSL |
| 320 | 252.00 | 80,640.00 | 25/08/2025 9:00:29 | XOSL |
| 380 | 251.70 | 95,646.00 | 25/08/2025 9:00:41 | XOSL |
| 108 | 251.60 | 27,172.80 | 25/08/2025 9:00:41 | XOSL |
| 682 | 251.00 | 171,182.00 | 25/08/2025 9:01:06 | XOSL |
| 782 | 251.00 | 196,282.00 | 25/08/2025 9:01:24 | XOSL |
| 104 | 250.60 | 26,062.40 | 25/08/2025 9:01:46 | XOSL |
| 104 | 250.60 | 26,062.40 | 25/08/2025 9:01:46 | XOSL |
| 289 | 250.70 | 72,452.30 | 25/08/2025 9:03:57 | XOSL |
| 262 | 250.70 | 65,683.40 | 25/08/2025 9:03:57 | XOSL |
| 153 | 250.70 | 38,357.10 | 25/08/2025 9:03:57 | XOSL |
| 262 | 250.70 | 65,683.40 | 25/08/2025 9:03:57 | XOSL |
| 119 | 251.10 | 29,880.90 | 25/08/2025 9:04:15 | XOSL |
| 371 | 251.10 | 93,158.10 | 25/08/2025 9:04:15 | XOSL |
| 109 | 251.10 | 27,369.90 | 25/08/2025 9:04:40 | XOSL |
| 142 | 251.10 | 35,656.20 | 25/08/2025 9:04:40 | XOSL |
| 120 | 251.10 | 30,132.00 | 25/08/2025 9:04:40 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 9:04:40 | XOSL |
| 320 | 251.10 | 80,352.00 | 25/08/2025 9:04:40 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 9:04:41 | XOSL |
| 40 | 251.10 | 10,044.00 | 25/08/2025 9:04:41 | XOSL |
| 262 | 251.10 | 65,788.20 | 25/08/2025 9:04:41 | XOSL |
| 368 | 251.10 | 92,404.80 | 25/08/2025 9:04:41 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 9:04:49 | XOSL |
| 262 | 251.10 | 65,788.20 | 25/08/2025 9:04:50 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 9:04:51 | XOSL |
| 262 | 251.10 | 65,788.20 | 25/08/2025 9:04:51 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 9:04:51 | XOSL |
| 132 | 250.60 | 33,079.20 | 25/08/2025 9:05:10 | XOSL |
| 500 | 250.60 | 125,300.00 | 25/08/2025 9:06:10 | XOSL |
| 80 | 250.60 | 20,048.00 | 25/08/2025 9:06:45 | XOSL |
| 285 | 250.60 | 71,421.00 | 25/08/2025 9:06:46 | XOSL |
| 502 | 250.50 | 125,751.00 | 25/08/2025 9:07:05 | XOSL |
| 100 | 250.50 | 25,050.00 | 25/08/2025 9:07:14 | XOSL |
| 70 | 250.60 | 17,542.00 | 25/08/2025 9:07:37 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:37 | XOSL |
| 80 | 250.60 | 20,048.00 | 25/08/2025 9:07:37 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:37 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:39 | XOSL |
| 80 | 250.60 | 20,048.00 | 25/08/2025 9:07:40 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:40 | XOSL |
| 80 | 250.60 | 20,048.00 | 25/08/2025 9:07:41 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:41 | XOSL |
| 327 | 250.60 | 81,946.20 | 25/08/2025 9:07:42 | XOSL |
| 632 | 250.50 | 158,316.00 | 25/08/2025 9:07:44 | XOSL |
| 184 | 250.50 | 46,092.00 | 25/08/2025 9:07:44 | XOSL |
| 1,597 | 250.50 | 400,048.50 | 25/08/2025 9:07:48 | XOSL |
| 537 | 250.50 | 134,518.50 | 25/08/2025 9:07:49 | XOSL |
| 392 | 250.50 | 98,196.00 | 25/08/2025 9:07:50 | XOSL |
| 267 | 250.50 | 66,883.50 | 25/08/2025 9:07:50 | XOSL |
| 184 | 250.30 | 46,055.20 | 25/08/2025 9:07:51 | XOSL |
| 522 | 250.00 | 130,500.00 | 25/08/2025 9:08:35 | XOSL |
| 44 | 250.00 | 11,000.00 | 25/08/2025 9:08:35 | XOSL |
| 370 | 250.00 | 92,500.00 | 25/08/2025 9:08:35 | XOSL |
| 225 | 249.70 | 56,182.50 | 25/08/2025 9:09:30 | XOSL |
| 298 | 249.70 | 74,410.60 | 25/08/2025 9:09:54 | XOSL |
| 112 | 249.70 | 27,966.40 | 25/08/2025 9:09:59 | XOSL |
|---|---|---|---|---|
| 113 | 249.70 | 28,216.10 | 25/08/2025 9:10:05 | XOSL |
| 109 | 249.70 | 27,217.30 | 25/08/2025 9:10:11 | XOSL |
| 1,335 | 249.60 | 333,216.00 | 25/08/2025 9:10:16 | XOSL |
| 416 | 249.60 | 103,833.60 | 25/08/2025 9:10:45 | XOSL |
| 689 | 249.60 | 171,974.40 | 25/08/2025 9:11:15 | XOSL |
| 1,165 | 249.50 | 290,667.50 | 25/08/2025 9:12:28 | XOSL |
| 140 | 249.50 | 34,930.00 | 25/08/2025 9:12:28 | XOSL |
| 277 | 249.60 | 69,139.20 | 25/08/2025 9:13:53 | XOSL |
| 80 | 249.60 | 19,968.00 | 25/08/2025 9:14:04 | XOSL |
| 265 | 249.50 | 66,117.50 | 25/08/2025 9:14:12 | XOSL |
| 108 | 249.50 | 26,946.00 | 25/08/2025 9:14:18 | XOSL |
| 37 | 249.50 | 9,231.50 | 25/08/2025 9:14:24 | XOSL |
| 72 | 249.50 | 17,964.00 | 25/08/2025 9:14:24 | XOSL |
| 300 | 249.70 | 74,910.00 | 25/08/2025 9:15:16 | XOSL |
| 80 | 249.70 | 19,976.00 | 25/08/2025 9:15:17 | XOSL |
| 410 | 249.70 | 102,377.00 | 25/08/2025 9:15:17 | XOSL |
| 80 | 249.70 | 19,976.00 | 25/08/2025 9:15:18 | XOSL |
| 26 | 249.70 | 6,492.20 | 25/08/2025 9:15:18 | XOSL |
| 410 | 249.80 | 102,418.00 | 25/08/2025 9:16:26 | XOSL |
| 80 | 249.80 | 19,984.00 | 25/08/2025 9:16:26 | XOSL |
| 80 | 249.80 | 19,984.00 | 25/08/2025 9:16:28 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:17:03 | XOSL |
| 410 | 249.90 | 102,459.00 | 25/08/2025 9:17:03 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:17:03 | XOSL |
| 283 | 249.90 | 70,721.70 | 25/08/2025 9:17:03 | XOSL |
| 95 | 249.90 | 23,740.50 | 25/08/2025 9:17:10 | XOSL |
| 32 | 249.90 | 7,996.80 | 25/08/2025 9:17:17 | XOSL |
| 63 | 249.90 | 15,743.70 | 25/08/2025 9:17:17 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:17:24 | XOSL |
| 15 | 249.90 | 3,748.50 | 25/08/2025 9:17:24 | XOSL |
| 94 | 249.90 | 23,490.60 | 25/08/2025 9:17:31 | XOSL |
| 47 | 249.90 | 11,745.30 | 25/08/2025 9:17:38 | XOSL |
| 48 | 249.90 | 11,995.20 | 25/08/2025 9:17:38 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:18:12 | XOSL |
| 367 | 249.90 | 91,713.30 | 25/08/2025 9:18:12 | XOSL |
| 15 | 249.80 | 3,747.00 | 25/08/2025 9:18:33 | XOSL |
| 283 | 249.80 | 70,693.40 | 25/08/2025 9:18:33 | XOSL |
| 95 | 249.80 | 23,731.00 | 25/08/2025 9:18:40 | XOSL |
| 32 | 249.80 | 7,993.60 | 25/08/2025 9:18:47 | XOSL |
| 63 | 249.80 | 15,737.40 | 25/08/2025 9:18:47 | XOSL |
| 17 | 249.80 | 4,246.60 | 25/08/2025 9:18:54 | XOSL |
| 24 | 249.80 | 5,995.20 | 25/08/2025 9:18:54 | XOSL |
| 54 | 249.80 | 13,489.20 | 25/08/2025 9:18:54 | XOSL |
| 95 | 249.80 | 23,731.00 | 25/08/2025 9:19:01 | XOSL |
| 95 | 249.80 | 23,731.00 | 25/08/2025 9:19:08 | XOSL |
| 80 | 249.80 | 19,984.00 | 25/08/2025 9:19:15 | XOSL |
| 60 | 249.90 | 14,994.00 | 25/08/2025 9:19:21 | XOSL |
| 36 | 249.90 | 8,996.40 | 25/08/2025 9:19:21 | XOSL |
| 95 | 249.90 | 23,740.50 | 25/08/2025 9:19:28 | XOSL |
| 40 | 249.80 | 9,992.00 | 25/08/2025 9:19:35 | XOSL |
| 410 | 249.90 | 102,459.00 | 25/08/2025 9:20:37 | XOSL |
| 382 | 249.90 | 95,461.80 | 25/08/2025 9:20:38 | XOSL |
| 28 | 249.90 | 6,997.20 | 25/08/2025 9:20:47 | XOSL |
| 224 | 249.90 | 55,977.60 | 25/08/2025 9:21:02 | XOSL |
| 665 | 249.70 | 166,050.50 | 25/08/2025 9:21:05 | XOSL |
| 200 | 249.70 | 49,940.00 | 25/08/2025 9:23:27 | XOSL |
| 568 | 249.70 | 141,829.60 | 25/08/2025 9:24:24 | XOSL |
| 496 | 249.80 | 123,900.80 | 25/08/2025 9:25:13 | XOSL |
| 156 | 249.80 | 38,968.80 | 25/08/2025 9:25:13 | XOSL |
|---|---|---|---|---|
| 138 | 249.80 | 34,472.40 | 25/08/2025 9:25:13 | XOSL |
| 513 | 249.80 | 128,147.40 | 25/08/2025 9:25:29 | XOSL |
| 428 | 250.00 | 107,000.00 | 25/08/2025 9:30:13 | XOSL |
| 1 | 250.00 | 250.00 | 25/08/2025 9:30:13 | XOSL |
| 200 | 250.00 | 50,000.00 | 25/08/2025 9:30:13 | XOSL |
| 99 | 250.00 | 24,750.00 | 25/08/2025 9:30:13 | XOSL |
| 474 | 250.00 | 118,500.00 | 25/08/2025 9:30:47 | XOSL |
| 232 | 250.00 | 58,000.00 | 25/08/2025 9:30:47 | XOSL |
| 389 | 250.00 | 97,250.00 | 25/08/2025 9:30:47 | XOSL |
| 513 | 249.90 | 128,198.70 | 25/08/2025 9:30:48 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:30:49 | XOSL |
| 450 | 249.90 | 112,455.00 | 25/08/2025 9:30:56 | XOSL |
| 420 | 249.90 | 104,958.00 | 25/08/2025 9:31:02 | XOSL |
| 513 | 249.80 | 128,147.40 | 25/08/2025 9:32:07 | XOSL |
| 513 | 249.90 | 128,198.70 | 25/08/2025 9:32:07 | XOSL |
| 429 | 249.90 | 107,207.10 | 25/08/2025 9:32:07 | XOSL |
| 92 | 249.90 | 22,990.80 | 25/08/2025 9:32:07 | XOSL |
| 105 176 |
249.80 249.90 |
26,229.00 43,982.40 |
25/08/2025 9:32:14 25/08/2025 9:33:56 |
XOSL XOSL |
| 86 | 249.90 | 21,491.40 | 25/08/2025 9:33:56 | XOSL |
| 396 | 249.90 | 98,960.40 | 25/08/2025 9:33:56 | XOSL |
| 63 | 249.90 | 15,743.70 | 25/08/2025 9:34:32 | XOSL |
| 80 | 249.90 | 19,992.00 | 25/08/2025 9:34:32 | XOSL |
| 429 | 249.90 | 107,207.10 | 25/08/2025 9:34:32 | XOSL |
| 40 | 249.90 | 9,996.00 | 25/08/2025 9:35:05 | XOSL |
| 513 | 249.90 | 128,198.70 | 25/08/2025 9:35:06 | XOSL |
| 72 | 249.90 | 17,992.80 | 25/08/2025 9:35:07 | XOSL |
| 500 | 249.80 | 124,900.00 | 25/08/2025 9:35:44 | XOSL |
| 299 | 249.80 | 74,690.20 | 25/08/2025 9:35:44 | XOSL |
| 1,090 | 249.70 | 272,173.00 | 25/08/2025 9:36:04 | XOSL |
| 454 | 249.70 | 113,363.80 | 25/08/2025 9:36:45 | XOSL |
| 606 | 249.70 | 151,318.20 | 25/08/2025 9:36:45 | XOSL |
| 431 | 249.60 | 107,577.60 | 25/08/2025 9:39:41 | XOSL |
| 315 | 249.60 | 78,624.00 | 25/08/2025 9:39:41 | XOSL |
| 36 | 249.60 | 8,985.60 | 25/08/2025 9:39:41 | XOSL |
| 36 | 249.60 | 8,985.60 | 25/08/2025 9:39:41 | XOSL |
| 507 | 249.60 | 126,547.20 | 25/08/2025 9:39:41 | XOSL |
| 97 100 |
249.60 249.60 |
24,211.20 24,960.00 |
25/08/2025 9:41:27 25/08/2025 9:41:39 |
XOSL XOSL |
| 100 | 249.60 | 24,960.00 | 25/08/2025 9:41:51 | XOSL |
| 100 | 249.60 | 24,960.00 | 25/08/2025 9:42:03 | XOSL |
| 20 | 249.60 | 4,992.00 | 25/08/2025 9:42:15 | XOSL |
| 80 | 249.60 | 19,968.00 | 25/08/2025 9:42:15 | XOSL |
| 38 | 249.60 | 9,484.80 | 25/08/2025 9:42:27 | XOSL |
| 62 | 249.60 | 15,475.20 | 25/08/2025 9:42:27 | XOSL |
| 101 | 249.60 | 25,209.60 | 25/08/2025 9:42:39 | XOSL |
| 100 | 249.60 | 24,960.00 | 25/08/2025 9:42:51 | XOSL |
| 24 | 249.60 | 5,990.40 | 25/08/2025 9:43:03 | XOSL |
| 44 | 249.60 | 10,982.40 | 25/08/2025 9:43:03 | XOSL |
| 32 | 249.60 | 7,987.20 | 25/08/2025 9:43:03 | XOSL |
| 30 | 249.70 | 7,491.00 | 25/08/2025 9:44:23 | XOSL |
| 571 | 249.60 | 142,521.60 | 25/08/2025 9:44:35 | XOSL |
| 10 | 249.60 | 2,496.00 | 25/08/2025 9:44:35 | XOSL |
| 513 | 249.60 | 128,044.80 | 25/08/2025 9:44:35 | XOSL |
| 795 | 249.60 | 198,432.00 | 25/08/2025 9:44:35 | XOSL |
| 94 | 249.80 | 23,481.20 | 25/08/2025 9:46:57 | XOSL |
| 45 | 249.80 | 11,241.00 | 25/08/2025 9:47:08 | XOSL |
| 53 | 249.80 | 13,239.40 | 25/08/2025 9:47:08 | XOSL |
| 103 | 249.70 | 25,719.10 | 25/08/2025 9:47:14 | XOSL |
|---|---|---|---|---|
| 158 | 249.70 | 39,452.60 | 25/08/2025 9:47:14 | XOSL |
| 100 | 249.70 | 24,970.00 | 25/08/2025 9:47:14 | XOSL |
| 115 | 249.70 | 28,715.50 | 25/08/2025 9:47:15 | XOSL |
| 49 | 249.70 | 12,235.30 | 25/08/2025 9:48:13 | XOSL |
| 50 | 249.70 | 12,485.00 | 25/08/2025 9:48:13 | XOSL |
| 77 | 249.70 | 19,226.90 | 25/08/2025 9:48:24 | XOSL |
| 21 | 249.70 | 5,243.70 | 25/08/2025 9:48:24 | XOSL |
| 97 | 249.70 | 24,220.90 | 25/08/2025 9:48:35 | XOSL |
| 98 | 249.70 | 24,470.60 | 25/08/2025 9:48:46 | XOSL |
| 204 | 249.70 | 50,938.80 | 25/08/2025 9:49:09 | XOSL |
| 97 | 249.70 | 24,220.90 | 25/08/2025 9:49:20 | XOSL |
| 97 | 249.70 | 24,220.90 | 25/08/2025 9:49:31 | XOSL |
| 24 | 249.70 | 5,992.80 | 25/08/2025 9:49:42 | XOSL |
| 56 | 249.80 | 13,988.80 | 25/08/2025 9:51:35 | XOSL |
| 513 | 249.80 | 128,147.40 | 25/08/2025 9:51:36 | XOSL |
| 23 550 |
249.80 249.80 |
5,745.40 137,390.00 |
25/08/2025 9:51:36 25/08/2025 9:52:19 |
XOSL XOSL |
| 34 | 249.80 | 8,493.20 | 25/08/2025 9:53:21 | XOSL |
| 44 | 249.80 | 10,991.20 | 25/08/2025 9:53:22 | XOSL |
| 83 | 249.80 | 20,733.40 | 25/08/2025 9:53:58 | XOSL |
| 513 | 249.80 | 128,147.40 | 25/08/2025 9:53:59 | XOSL |
| 529 | 249.80 | 132,144.20 | 25/08/2025 9:54:13 | XOSL |
| 100 | 249.80 | 24,980.00 | 25/08/2025 9:54:25 | XOSL |
| 95 | 249.80 | 23,731.00 | 25/08/2025 9:54:37 | XOSL |
| 56 | 249.80 | 13,988.80 | 25/08/2025 9:55:37 | XOSL |
| 5 | 249.90 | 1,249.50 | 25/08/2025 9:56:33 | XOSL |
| 98 | 249.90 | 24,490.20 | 25/08/2025 9:58:54 | XOSL |
| 14 | 249.90 | 3,498.60 | 25/08/2025 9:58:55 | XOSL |
| 64 | 249.90 | 15,993.60 | 25/08/2025 9:58:55 | XOSL |
| 66 | 249.90 | 16,493.40 | 25/08/2025 9:59:06 | XOSL |
| 19 | 249.90 | 4,748.10 | 25/08/2025 9:59:07 | XOSL |
| 79 | 249.90 | 19,742.10 | 25/08/2025 9:59:23 | XOSL |
| 270 | 249.90 | 67,473.00 | 25/08/2025 10:00:40 | XOSL |
| 101 | 249.90 | 25,239.90 | 25/08/2025 10:00:40 | XOSL |
| 370 | 249.90 | 92,463.00 | 25/08/2025 10:00:41 | XOSL |
| 29 | 249.90 | 7,247.10 | 25/08/2025 10:00:42 | XOSL |
| 125 216 |
249.90 249.90 |
31,237.50 53,978.40 |
25/08/2025 10:00:42 25/08/2025 10:00:42 |
XOSL XOSL |
| 320 | 249.90 | 79,968.00 | 25/08/2025 10:01:25 | XOSL |
| 318 | 249.90 | 79,468.20 | 25/08/2025 10:01:25 | XOSL |
| 2 | 249.90 | 499.80 | 25/08/2025 10:01:26 | XOSL |
| 7 | 249.90 | 1,749.30 | 25/08/2025 10:01:26 | XOSL |
| 160 | 249.90 | 39,984.00 | 25/08/2025 10:01:26 | XOSL |
| 235 | 249.90 | 58,726.50 | 25/08/2025 10:01:46 | XOSL |
| 108 | 249.90 | 26,989.20 | 25/08/2025 10:02:18 | XOSL |
| 1,160 | 249.70 | 289,652.00 | 25/08/2025 10:02:18 | XOSL |
| 642 | 249.70 | 160,307.40 | 25/08/2025 10:02:18 | XOSL |
| 238 | 249.70 | 59,428.60 | 25/08/2025 10:02:18 | XOSL |
| 80 | 249.70 | 19,976.00 | 25/08/2025 10:02:18 | XOSL |
| 431 | 249.70 | 107,620.70 | 25/08/2025 10:02:18 | XOSL |
| 349 | 249.60 | 87,110.40 | 25/08/2025 10:03:21 | XOSL |
| 206 | 249.70 | 51,438.20 | 25/08/2025 10:05:10 | XOSL |
| 170 | 249.70 | 42,449.00 | 25/08/2025 10:05:10 | XOSL |
| 106 | 249.80 | 26,478.80 | 25/08/2025 10:05:14 | XOSL |
| 108 | 249.80 | 26,978.40 | 25/08/2025 10:05:18 | XOSL |
| 36 70 |
249.80 249.80 |
8,992.80 17,486.00 |
25/08/2025 10:05:22 25/08/2025 10:05:22 |
XOSL XOSL |
| 11 | 249.80 | 2,747.80 | 25/08/2025 10:05:26 | XOSL |
| 97 | 249.80 | 24,230.60 | 25/08/2025 10:05:26 | XOSL |
|---|---|---|---|---|
| 106 | 249.80 | 26,478.80 | 25/08/2025 10:05:30 | XOSL |
| 106 | 249.80 | 26,478.80 | 25/08/2025 10:05:34 | XOSL |
| 56 | 249.80 | 13,988.80 | 25/08/2025 10:05:50 | XOSL |
| 253 | 249.80 | 63,199.40 | 25/08/2025 10:07:15 | XOSL |
| 225 | 249.80 | 56,205.00 | 25/08/2025 10:07:27 | XOSL |
| 48 | 249.80 | 11,990.40 | 25/08/2025 10:08:16 | XOSL |
| 116 | 249.80 | 28,976.80 | 25/08/2025 10:08:16 | XOSL |
| 56 | 249.80 | 13,988.80 | 25/08/2025 10:08:22 | XOSL |
| 367 | 249.80 | 91,676.60 | 25/08/2025 10:08:56 | XOSL |
| 240 | 249.80 | 59,952.00 | 25/08/2025 10:09:14 | XOSL |
| 94 | 249.80 | 23,481.20 | 25/08/2025 10:09:21 | XOSL |
| 107 | 249.80 | 26,728.60 | 25/08/2025 10:09:29 | XOSL |
| 1,072 | 249.70 | 267,678.40 | 25/08/2025 10:09:31 | XOSL |
| 275 | 249.70 | 68,667.50 | 25/08/2025 10:09:31 | XOSL |
| 304 | 249.70 | 75,908.80 | 25/08/2025 10:09:31 | XOSL |
| 275 254 |
249.70 249.70 |
68,667.50 63,423.80 |
25/08/2025 10:09:31 25/08/2025 10:09:32 |
XOSL XOSL |
| 75 | 249.70 | 18,727.50 | 25/08/2025 10:09:40 | XOSL |
| 91 | 249.70 | 22,722.70 | 25/08/2025 10:09:51 | XOSL |
| 66 | 249.70 | 16,480.20 | 25/08/2025 10:10:07 | XOSL |
| 78 | 249.70 | 19,476.60 | 25/08/2025 10:10:27 | XOSL |
| 261 | 249.70 | 65,171.70 | 25/08/2025 10:11:02 | XOSL |
| 381 | 249.70 | 95,135.70 | 25/08/2025 10:11:02 | XOSL |
| 1,015 | 249.60 | 253,344.00 | 25/08/2025 10:11:55 | XOSL |
| 642 | 249.60 | 160,243.20 | 25/08/2025 10:11:55 | XOSL |
| 279 | 249.60 | 69,638.40 | 25/08/2025 10:11:55 | XOSL |
| 412 | 249.50 | 102,794.00 | 25/08/2025 10:12:54 | XOSL |
| 356 | 249.50 | 88,822.00 | 25/08/2025 10:12:54 | XOSL |
| 66 | 249.40 | 16,460.40 | 25/08/2025 10:15:43 | XOSL |
| 84 | 249.40 | 20,949.60 | 25/08/2025 10:15:49 | XOSL |
| 66 | 249.40 | 16,460.40 | 25/08/2025 10:16:00 | XOSL |
| 68 | 249.40 | 16,959.20 | 25/08/2025 10:16:14 | XOSL |
| 289 | 249.40 | 72,076.60 | 25/08/2025 10:16:25 | XOSL |
| 101 102 |
249.40 249.40 |
25,189.40 25,438.80 |
25/08/2025 10:16:34 25/08/2025 10:16:43 |
XOSL XOSL |
| 16 | 249.40 | 3,990.40 | 25/08/2025 10:16:52 | XOSL |
| 86 | 249.40 | 21,448.40 | 25/08/2025 10:16:52 | XOSL |
| 102 | 249.40 | 25,438.80 | 25/08/2025 10:17:01 | XOSL |
| 102 | 249.40 | 25,438.80 | 25/08/2025 10:17:10 | XOSL |
| 700 | 249.50 | 174,650.00 | 25/08/2025 10:18:34 | XOSL |
| 642 | 249.50 | 160,179.00 | 25/08/2025 10:18:34 | XOSL |
| 168 | 249.50 | 41,916.00 | 25/08/2025 10:18:34 | XOSL |
| 252 | 249.50 | 62,874.00 | 25/08/2025 10:18:34 | XOSL |
| 513 | 249.60 | 128,044.80 | 25/08/2025 10:22:17 | XOSL |
| 642 | 249.60 | 160,243.20 | 25/08/2025 10:22:17 | XOSL |
| 46 | 249.60 | 11,481.60 | 25/08/2025 10:22:17 | XOSL |
| 673 | 249.60 | 167,980.80 | 25/08/2025 10:24:25 | XOSL |
| 199 | 249.70 | 49,690.30 | 25/08/2025 10:24:25 | XOSL |
| 66 | 249.70 | 16,480.20 | 25/08/2025 10:24:26 | XOSL |
| 133 | 249.70 | 33,210.10 | 25/08/2025 10:24:26 | XOSL |
| 100 | 249.70 | 24,970.00 | 25/08/2025 10:24:32 | XOSL |
| 98 | 249.70 | 24,470.60 | 25/08/2025 10:24:44 | XOSL |
| 97 99 |
249.70 249.70 |
24,220.90 24,720.30 |
25/08/2025 10:24:56 25/08/2025 10:25:08 |
XOSL XOSL |
| 1,069 | 249.60 | 266,822.40 | 25/08/2025 10:28:33 | XOSL |
| 642 | 249.60 | 160,243.20 | 25/08/2025 10:28:33 | XOSL |
| 165 | 249.60 | 41,184.00 | 25/08/2025 10:28:33 | XOSL |
| 582 | 249.60 | 145,267.20 | 25/08/2025 10:28:33 | XOSL |
| 71 | 249.60 | 17,721.60 | 25/08/2025 10:30:16 | XOSL |
|---|---|---|---|---|
| 135 | 249.60 | 33,696.00 | 25/08/2025 10:32:39 | XOSL |
| 136 | 249.60 | 33,945.60 | 25/08/2025 10:32:39 | XOSL |
| 138 | 249.60 | 34,444.80 | 25/08/2025 10:32:40 | XOSL |
| 141 | 249.60 | 35,193.60 | 25/08/2025 10:32:41 | XOSL |
| 83 | 249.60 | 20,716.80 | 25/08/2025 10:32:47 | XOSL |
| 2,685 | 249.50 | 669,907.50 | 25/08/2025 10:35:46 | XOSL |
| 6 | 249.70 | 1,498.20 | 25/08/2025 10:38:37 | XOSL |
| 527 | 249.70 | 131,591.90 | 25/08/2025 10:38:37 | XOSL |
| 586 | 249.70 | 146,324.20 | 25/08/2025 10:38:37 | XOSL |
| 895 | 249.70 | 223,481.50 | 25/08/2025 10:40:37 | XOSL |
| 816 | 249.70 | 203,755.20 | 25/08/2025 10:40:37 | XOSL |
| 749 | 249.60 | 186,950.40 | 25/08/2025 10:41:47 | XOSL |
| 356 | 249.60 | 88,857.60 | 25/08/2025 10:41:47 | XOSL |
| 820 | 249.50 | 204,590.00 | 25/08/2025 10:44:39 | XOSL |
| 121 | 249.50 | 30,189.50 | 25/08/2025 10:44:39 | XOSL |
| 115 | 249.50 | 28,692.50 | 25/08/2025 10:44:39 | XOSL |
| 609 | 249.50 | 151,945.50 | 25/08/2025 10:49:27 | XOSL |
| 595 | 249.50 | 148,452.50 | 25/08/2025 10:49:27 | XOSL |
| 115 | 249.30 | 28,669.50 | 25/08/2025 10:50:55 | XOSL |
| 97 | 249.30 | 24,182.10 | 25/08/2025 10:51:09 | XOSL |
| 98 | 249.30 | 24,431.40 | 25/08/2025 10:51:23 | XOSL |
| 753 | 249.20 | 187,647.60 | 25/08/2025 10:51:23 | XOSL |
| 95 | 249.30 | 23,683.50 | 25/08/2025 10:53:25 | XOSL |
| 2 | 249.30 | 498.60 | 25/08/2025 10:53:25 | XOSL |
| 98 | 249.30 | 24,431.40 | 25/08/2025 10:53:39 | XOSL |
| 106 | 249.50 | 26,447.00 | 25/08/2025 11:03:35 | XOSL |
| 125 | 249.50 | 31,187.50 | 25/08/2025 11:03:35 | XOSL |
| 7 | 249.50 | 1,746.50 | 25/08/2025 11:04:25 | XOSL |
| 472 | 249.50 | 117,764.00 | 25/08/2025 11:04:25 | XOSL |
| 29 | 249.50 | 7,235.50 | 25/08/2025 11:04:25 | XOSL |
| 167 | 249.60 | 41,683.20 | 25/08/2025 11:05:56 | XOSL |
| 1 | 249.60 | 249.60 | 25/08/2025 11:07:57 | XOSL |
| 115 | 249.50 | 28,692.50 | 25/08/2025 11:11:54 | XOSL |
| 2,779 | 249.50 | 693,360.50 | 25/08/2025 11:11:54 | XOSL |
| 778 | 249.50 | 194,111.00 | 25/08/2025 11:11:54 | XOSL |
| 1,137 | 249.50 | 283,681.50 | 25/08/2025 11:11:54 | XOSL |
| 97 | 249.50 | 24,201.50 | 25/08/2025 11:15:33 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 11:15:46 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 11:15:59 | XOSL |
| 85 | 249.50 | 21,207.50 | 25/08/2025 11:16:12 | XOSL |
| 11 | 249.50 | 2,744.50 | 25/08/2025 11:16:12 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 11:16:25 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 11:16:38 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 11:16:51 | XOSL |
| 778 | 249.30 | 193,955.40 | 25/08/2025 11:22:13 | XOSL |
| 238 | 249.30 | 59,333.40 | 25/08/2025 11:22:17 | XOSL |
| 137 | 249.30 | 34,154.10 | 25/08/2025 11:22:27 | XOSL |
| 778 | 249.30 | 193,955.40 | 25/08/2025 11:22:28 | XOSL |
| 1,494 | 249.20 | 372,304.80 | 25/08/2025 11:22:42 | XOSL |
| 1,618 | 249.20 | 403,205.60 | 25/08/2025 11:22:42 | XOSL |
| 158 | 249.20 | 39,373.60 | 25/08/2025 11:22:42 | XOSL |
| 598 | 249.20 | 149,021.60 | 25/08/2025 11:24:30 | XOSL |
| 69 | 249.30 | 17,201.70 | 25/08/2025 11:28:31 | XOSL |
| 196 | 249.30 | 48,862.80 | 25/08/2025 11:28:32 | XOSL |
| 117 | 249.30 | 29,168.10 | 25/08/2025 11:28:33 | XOSL |
| 183 | 249.30 | 45,621.90 | 25/08/2025 11:28:35 | XOSL |
| 183 | 249.30 | 45,621.90 | 25/08/2025 11:28:35 | XOSL |
| 152 | 249.30 | 37,893.60 | 25/08/2025 11:28:42 | XOSL |
| 66 | 249.30 | 16,453.80 | 25/08/2025 11:29:22 | XOSL |
|---|---|---|---|---|
| 28 | 249.30 | 6,980.40 | 25/08/2025 11:29:22 | XOSL |
| 94 | 249.30 | 23,434.20 | 25/08/2025 11:29:22 | XOSL |
| 66 | 249.30 | 16,453.80 | 25/08/2025 11:29:39 | XOSL |
| 28 | 249.30 | 6,980.40 | 25/08/2025 11:29:39 | XOSL |
| 1,316 | 249.20 | 327,947.20 | 25/08/2025 11:30:45 | XOSL |
| 601 | 249.20 | 149,769.20 | 25/08/2025 11:30:45 | XOSL |
| 176 | 249.20 | 43,859.20 | 25/08/2025 11:32:17 | XOSL |
| 102 | 249.20 | 25,418.40 | 25/08/2025 11:32:28 | XOSL |
| 121 | 249.20 | 30,153.20 | 25/08/2025 11:32:41 | XOSL |
| 102 | 249.20 | 25,418.40 | 25/08/2025 11:32:52 | XOSL |
| 102 | 249.20 | 25,418.40 | 25/08/2025 11:33:03 | XOSL |
| 66 | 249.20 | 16,447.20 | 25/08/2025 11:33:14 | XOSL |
| 36 | 249.20 | 8,971.20 | 25/08/2025 11:33:14 | XOSL |
| 29 | 249.10 | 7,223.90 | 25/08/2025 11:33:23 | XOSL |
| 1,047 | 249.10 | 260,807.70 | 25/08/2025 11:33:23 | XOSL |
| 677 | 249.10 | 168,640.70 | 25/08/2025 11:33:23 | XOSL |
| 66 | 249.20 | 16,447.20 | 25/08/2025 11:38:20 | XOSL |
| 338 | 249.20 | 84,229.60 | 25/08/2025 11:38:21 | XOSL |
| 99 | 249.20 | 24,670.80 | 25/08/2025 11:38:38 | XOSL |
| 99 | 249.20 | 24,670.80 | 25/08/2025 11:38:55 | XOSL |
| 94 | 249.20 | 23,424.80 | 25/08/2025 11:39:11 | XOSL |
| 1,347 | 249.10 | 335,537.70 | 25/08/2025 11:39:20 | XOSL |
| 2,672 | 249.10 | 665,595.20 | 25/08/2025 11:47:16 | XOSL |
| 572 | 249.10 | 142,485.20 | 25/08/2025 11:47:16 | XOSL |
| 163 | 249.10 | 40,603.30 | 25/08/2025 11:50:18 | XOSL |
| 213 | 249.10 | 53,058.30 | 25/08/2025 11:50:18 | XOSL |
| 265 | 249.10 | 66,011.50 | 25/08/2025 11:50:18 | XOSL |
| 576 | 249.10 | 143,481.60 | 25/08/2025 11:50:18 | XOSL |
| 340 | 249.00 | 84,660.00 | 25/08/2025 11:51:35 | XOSL |
| 236 | 249.00 | 58,764.00 | 25/08/2025 11:51:36 | XOSL |
| 825 | 249.00 | 205,425.00 | 25/08/2025 11:58:26 | XOSL |
| 122 | 249.00 | 30,378.00 | 25/08/2025 11:58:26 | XOSL |
| 394 | 249.00 | 98,106.00 | 25/08/2025 11:59:28 | XOSL |
| 390 | 249.00 | 97,110.00 | 25/08/2025 11:59:29 | XOSL |
| 183 | 249.00 | 45,567.00 | 25/08/2025 12:00:08 | XOSL |
| 183 | 249.00 | 45,567.00 | 25/08/2025 12:00:09 | XOSL |
| 101 | 249.10 | 25,159.10 | 25/08/2025 12:02:13 | XOSL |
| 1,001 | 249.10 | 249,349.10 | 25/08/2025 12:07:44 | XOSL |
| 320 | 249.30 | 79,776.00 | 25/08/2025 12:08:37 | XOSL |
| 1,140 | 249.30 | 284,202.00 | 25/08/2025 12:08:37 | XOSL |
| 50 | 249.50 | 12,475.00 | 25/08/2025 12:10:39 | XOSL |
| 938 | 249.50 | 234,031.00 | 25/08/2025 12:10:40 | XOSL |
| 605 | 249.60 | 151,008.00 | 25/08/2025 12:12:08 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 12:12:22 | XOSL |
| 96 | 249.50 | 23,952.00 | 25/08/2025 12:12:36 | XOSL |
| 213 | 249.50 | 53,143.50 | 25/08/2025 12:13:07 | XOSL |
| 91 | 249.50 | 22,704.50 | 25/08/2025 12:13:21 | XOSL |
| 803 | 249.50 | 200,348.50 | 25/08/2025 12:13:39 | XOSL |
| 97 | 249.50 | 24,201.50 | 25/08/2025 12:19:02 | XOSL |
| 21 | 249.50 | 5,239.50 | 25/08/2025 12:19:21 | XOSL |
| 78 | 249.50 | 19,461.00 | 25/08/2025 12:19:21 | XOSL |
| 48 | 249.50 | 11,976.00 | 25/08/2025 12:19:40 | XOSL |
| 50 | 249.50 | 12,475.00 | 25/08/2025 12:19:40 | XOSL |
| 94 | 249.50 | 23,453.00 | 25/08/2025 12:19:58 | XOSL |
| 99 | 249.40 | 24,690.60 | 25/08/2025 12:20:16 | XOSL |
| 12 | 249.40 | 2,992.80 | 25/08/2025 12:20:33 | XOSL |
| 658 | 249.50 | 164,171.00 | 25/08/2025 12:22:17 | XOSL |
| 986 | 249.50 | 246,007.00 | 25/08/2025 12:24:14 | XOSL |
| 56 | 249.50 | 13,972.00 | 25/08/2025 12:25:51 | XOSL |
|---|---|---|---|---|
| 398 | 249.50 | 99,301.00 | 25/08/2025 12:26:06 | XOSL |
| 97 | 249.50 | 24,201.50 | 25/08/2025 12:26:18 | XOSL |
| 46 | 249.50 | 11,477.00 | 25/08/2025 12:26:30 | XOSL |
| 166 | 249.50 | 41,417.00 | 25/08/2025 12:26:44 | XOSL |
| 97 | 249.50 | 24,201.50 | 25/08/2025 12:26:56 | XOSL |
| 54 | 249.50 | 13,473.00 | 25/08/2025 12:27:08 | XOSL |
| 321 | 249.60 | 80,121.60 | 25/08/2025 12:27:42 | XOSL |
| 56 | 249.60 | 13,977.60 | 25/08/2025 12:27:58 | XOSL |
| 1,849 | 249.50 | 461,325.50 | 25/08/2025 12:30:56 | XOSL |
| 801 | 249.50 | 199,849.50 | 25/08/2025 12:30:56 | XOSL |
| 1,036 | 249.50 | 258,482.00 | 25/08/2025 12:30:56 | XOSL |
| 751 | 249.50 | 187,374.50 | 25/08/2025 12:33:34 | XOSL |
| 795 | 249.50 | 198,352.50 | 25/08/2025 12:34:00 | XOSL |
| 370 | 249.50 | 92,315.00 | 25/08/2025 12:34:00 | XOSL |
| 390 | 249.50 | 97,305.00 | 25/08/2025 12:35:02 | XOSL |
| 24 1,223 |
249.50 249.50 |
5,988.00 305,138.50 |
25/08/2025 12:41:00 25/08/2025 12:41:00 |
XOSL XOSL |
| 132 | 249.50 | 32,934.00 | 25/08/2025 12:41:00 | XOSL |
| 734 | 249.50 | 183,133.00 | 25/08/2025 12:41:00 | XOSL |
| 229 | 249.50 | 57,135.50 | 25/08/2025 12:41:01 | XOSL |
| 206 | 249.50 | 51,397.00 | 25/08/2025 12:41:01 | XOSL |
| 1,525 | 249.60 | 380,640.00 | 25/08/2025 12:46:36 | XOSL |
| 300 | 249.60 | 74,880.00 | 25/08/2025 12:46:36 | XOSL |
| 300 | 249.60 | 74,880.00 | 25/08/2025 12:51:06 | XOSL |
| 326 | 249.60 | 81,369.60 | 25/08/2025 12:51:06 | XOSL |
| 326 | 249.60 | 81,369.60 | 25/08/2025 12:51:06 | XOSL |
| 142 | 249.60 | 35,443.20 | 25/08/2025 12:54:01 | XOSL |
| 859 | 249.60 | 214,406.40 | 25/08/2025 12:54:01 | XOSL |
| 9 | 249.60 | 2,246.40 | 25/08/2025 12:54:01 | XOSL |
| 542 | 249.60 | 135,283.20 | 25/08/2025 12:59:56 | XOSL |
| 97 | 250.20 | 24,269.40 | 25/08/2025 13:16:47 | XOSL |
| 100 | 250.20 | 25,020.00 | 25/08/2025 13:17:02 | XOSL |
| 100 | 250.20 | 25,020.00 | 25/08/2025 13:17:17 | XOSL |
| 66 | 250.20 | 16,513.20 | 25/08/2025 13:17:32 | XOSL |
| 33 100 |
250.20 250.20 |
8,256.60 25,020.00 |
25/08/2025 13:17:32 25/08/2025 13:17:47 |
XOSL XOSL |
| 100 | 250.20 | 25,020.00 | 25/08/2025 13:18:02 | XOSL |
| 273 | 250.10 | 68,277.30 | 25/08/2025 13:18:13 | XOSL |
| 272 | 250.10 | 68,027.20 | 25/08/2025 13:18:14 | XOSL |
| 97 | 250.10 | 24,259.70 | 25/08/2025 13:18:14 | XOSL |
| 11 | 250.20 | 2,752.20 | 25/08/2025 13:23:18 | XOSL |
| 368 | 250.20 | 92,073.60 | 25/08/2025 13:23:18 | XOSL |
| 66 | 250.20 | 16,513.20 | 25/08/2025 13:23:18 | XOSL |
| 66 | 250.20 | 16,513.20 | 25/08/2025 13:23:18 | XOSL |
| 130 | 250.20 | 32,526.00 | 25/08/2025 13:23:18 | XOSL |
| 322 | 250.20 | 80,564.40 | 25/08/2025 13:23:19 | XOSL |
| 422 | 250.30 | 105,626.60 | 25/08/2025 13:25:49 | XOSL |
| 309 | 250.30 | 77,342.70 | 25/08/2025 13:26:05 | XOSL |
| 141 | 250.30 | 35,292.30 | 25/08/2025 13:26:34 | XOSL |
| 97 | 250.30 | 24,279.10 | 25/08/2025 13:26:54 | XOSL |
| 50 | 250.30 | 12,515.00 | 25/08/2025 13:27:14 | XOSL |
| 47 | 250.30 | 11,764.10 | 25/08/2025 13:27:14 | XOSL |
| 97 | 250.30 | 24,279.10 | 25/08/2025 13:27:34 | XOSL |
| 635 | 250.30 | 158,940.50 | 25/08/2025 13:29:45 | XOSL |
| 56 69 |
250.30 250.30 |
14,016.80 17,270.70 |
25/08/2025 13:30:04 25/08/2025 13:30:14 |
XOSL XOSL |
| 118 | 250.30 | 29,535.40 | 25/08/2025 13:31:16 | XOSL |
| 198 | 250.30 | 49,559.40 | 25/08/2025 13:31:17 | XOSL |
| 90 | 250.30 | 22,527.00 | 25/08/2025 13:31:43 | XOSL |
|---|---|---|---|---|
| 826 | 250.30 | 206,747.80 | 25/08/2025 13:34:05 | XOSL |
| 2,086 | 250.20 | 521,917.20 | 25/08/2025 13:34:05 | XOSL |
| 207 | 250.20 | 51,791.40 | 25/08/2025 13:34:05 | XOSL |
| 826 | 250.20 | 206,665.20 | 25/08/2025 13:34:05 | XOSL |
| 342 | 250.20 | 85,568.40 | 25/08/2025 13:34:05 | XOSL |
| 546 | 250.10 | 136,554.60 | 25/08/2025 13:36:58 | XOSL |
| 823 | 250.20 | 205,914.60 | 25/08/2025 13:44:49 | XOSL |
| 40 | 250.30 | 10,012.00 | 25/08/2025 13:50:52 | XOSL |
| 106 | 250.30 | 26,531.80 | 25/08/2025 13:54:01 | XOSL |
| 826 | 250.30 | 206,747.80 | 25/08/2025 13:54:32 | XOSL |
| 1,033 | 250.30 | 258,559.90 | 25/08/2025 13:56:56 | XOSL |
| 95 | 250.30 | 23,778.50 | 25/08/2025 13:56:56 | XOSL |
| 75 | 250.30 | 18,772.50 | 25/08/2025 13:57:21 | XOSL |
| 1,033 | 250.30 | 258,559.90 | 25/08/2025 13:57:22 | XOSL |
| 321 | 250.30 | 80,346.30 | 25/08/2025 13:57:31 | XOSL |
| 1,563 | 250.20 | 391,062.60 | 25/08/2025 13:57:33 | XOSL |
| 42 | 250.20 | 10,508.40 | 25/08/2025 14:02:01 | XOSL |
| 54 | 250.20 | 13,510.80 | 25/08/2025 14:02:01 | XOSL |
| 3,128 | 250.10 | 782,312.80 | 25/08/2025 14:02:28 | XOSL |
| 96 | 250.20 | 24,019.20 | 25/08/2025 14:09:12 | XOSL |
| 97 | 250.20 | 24,269.40 | 25/08/2025 14:09:24 | XOSL |
| 97 | 250.20 | 24,269.40 | 25/08/2025 14:09:36 | XOSL |
| 97 | 250.20 | 24,269.40 | 25/08/2025 14:09:48 | XOSL |
| 97 | 250.20 | 24,269.40 | 25/08/2025 14:10:00 | XOSL |
| 1,196 | 250.10 | 299,119.60 | 25/08/2025 14:10:15 | XOSL |
| 56 | 249.80 | 13,988.80 | 25/08/2025 14:16:32 | XOSL |
| 1,119 | 249.80 | 279,526.20 | 25/08/2025 14:16:32 | XOSL |
| 785 | 249.80 | 196,093.00 | 25/08/2025 14:16:32 | XOSL |
| 730 | 249.70 | 182,281.00 | 25/08/2025 14:17:00 | XOSL |
| 884 | 249.70 | 220,734.80 | 25/08/2025 14:18:44 | XOSL |
| 178 | 249.50 | 44,411.00 | 25/08/2025 14:19:14 | XOSL |
| 237 | 249.50 | 59,131.50 | 25/08/2025 14:19:14 | XOSL |
| 212 | 249.50 | 52,894.00 | 25/08/2025 14:19:14 | XOSL |
| 94 | 249.30 | 23,434.20 | 25/08/2025 14:19:35 | XOSL |
| 94 | 249.10 | 23,415.40 | 25/08/2025 14:19:57 | XOSL |
| 110 | 249.10 | 27,401.00 | 25/08/2025 14:19:57 | XOSL |
| 728 | 248.90 | 181,199.20 | 25/08/2025 14:22:17 | XOSL |
| 94 | 248.90 | 23,396.60 | 25/08/2025 14:25:29 | XOSL |
| 95 | 248.90 | 23,645.50 | 25/08/2025 14:25:42 | XOSL |
| 95 | 248.90 | 23,645.50 | 25/08/2025 14:25:55 | XOSL |
| 359 | 249.00 | 89,391.00 | 25/08/2025 14:28:49 | XOSL |
| 232 | 249.00 | 57,768.00 | 25/08/2025 14:28:49 | XOSL |
| 609 | 249.00 | 151,641.00 | 25/08/2025 14:28:49 | XOSL |
| 67 | 249.00 | 16,683.00 | 25/08/2025 14:28:49 | XOSL |
| 231 | 249.10 | 57,542.10 | 25/08/2025 14:32:01 | XOSL |
| 47 | 249.30 | 11,717.10 | 25/08/2025 14:32:02 | XOSL |
| 970 | 249.30 | 241,821.00 | 25/08/2025 14:32:03 | XOSL |
| 98 | 249.30 | 24,431.40 | 25/08/2025 14:32:03 | XOSL |
| 314 | 249.40 | 78,311.60 | 25/08/2025 14:36:44 | XOSL |
| 315 | 249.40 | 78,561.00 | 25/08/2025 14:36:44 | XOSL |
| 316 | 249.40 | 78,810.40 | 25/08/2025 14:36:45 | XOSL |
| 266 | 249.40 | 66,340.40 | 25/08/2025 14:36:57 | XOSL |
| 94 | 249.40 | 23,443.60 | 25/08/2025 14:37:00 | XOSL |
| 101 | 249.40 | 25,189.40 | 25/08/2025 14:37:11 | XOSL |
| 582 | 249.50 | 145,209.00 | 25/08/2025 14:41:28 | XOSL |
| 682 | 249.50 | 170,159.00 | 25/08/2025 14:41:28 | XOSL |
| 288 | 249.50 | 71,856.00 | 25/08/2025 14:41:28 | XOSL |
| 894 | 249.50 | 223,053.00 | 25/08/2025 14:44:19 | XOSL |
| 100 | 249.50 | 24,950.00 | 25/08/2025 14:44:32 | XOSL |
|---|---|---|---|---|
| 101 | 249.40 | 25,189.40 | 25/08/2025 14:44:45 | XOSL |
| 94 | 249.40 | 23,443.60 | 25/08/2025 14:44:48 | XOSL |
| 95 | 249.40 | 23,693.00 | 25/08/2025 14:44:48 | XOSL |
| 97 | 249.40 | 24,191.80 | 25/08/2025 14:44:48 | XOSL |
| 98 | 249.40 | 24,441.20 | 25/08/2025 14:44:49 | XOSL |
| 98 | 249.40 | 24,441.20 | 25/08/2025 14:44:50 | XOSL |
| 4 | 249.40 | 997.60 | 25/08/2025 14:44:50 | XOSL |
| 104 | 249.40 | 25,937.60 | 25/08/2025 14:44:50 | XOSL |
| 99 | 249.50 | 24,700.50 | 25/08/2025 14:46:20 | XOSL |
| 200 | 249.50 | 49,900.00 | 25/08/2025 14:46:48 | XOSL |
| 100 | 249.40 | 24,940.00 | 25/08/2025 14:47:02 | XOSL |
| 94 | 249.40 | 23,443.60 | 25/08/2025 14:47:15 | XOSL |
| 129 | 249.40 | 32,172.60 | 25/08/2025 14:47:33 | XOSL |
| 100 | 249.40 | 24,940.00 | 25/08/2025 14:47:47 | XOSL |
| 100 | 249.40 | 24,940.00 | 25/08/2025 14:48:01 | XOSL |
| 205 | 249.40 | 51,127.00 | 25/08/2025 14:49:09 | XOSL |
| 282 | 249.40 | 70,330.80 | 25/08/2025 14:49:09 | XOSL |
| 1,918 | 249.20 | 477,965.60 | 25/08/2025 14:49:17 | XOSL |
| 358 | 249.40 | 89,285.20 | 25/08/2025 14:52:48 | XOSL |
| 369 | 249.40 | 92,028.60 | 25/08/2025 14:54:38 | XOSL |
| 325 | 249.40 | 81,055.00 | 25/08/2025 14:54:38 | XOSL |
| 104 227 |
249.40 249.40 |
25,937.60 56,613.80 |
25/08/2025 14:54:40 25/08/2025 14:54:40 |
XOSL XOSL |
| 96 | 249.40 | 23,942.40 | 25/08/2025 14:55:30 | XOSL |
| 95 | 249.40 | 23,693.00 | 25/08/2025 14:55:43 | XOSL |
| 96 | 249.40 | 23,942.40 | 25/08/2025 14:55:56 | XOSL |
| 7 | 249.40 | 1,745.80 | 25/08/2025 14:56:27 | XOSL |
| 240 | 249.40 | 59,856.00 | 25/08/2025 14:56:27 | XOSL |
| 22 | 249.40 | 5,486.80 | 25/08/2025 14:56:27 | XOSL |
| 224 | 249.40 | 55,865.60 | 25/08/2025 14:56:27 | XOSL |
| 245 | 249.40 | 61,103.00 | 25/08/2025 14:56:28 | XOSL |
| 243 | 249.40 | 60,604.20 | 25/08/2025 14:56:28 | XOSL |
| 15 | 249.40 | 3,741.00 | 25/08/2025 14:56:29 | XOSL |
| 55 | 249.40 | 13,717.00 | 25/08/2025 14:56:29 | XOSL |
| 97 | 249.40 | 24,191.80 | 25/08/2025 14:56:29 | XOSL |
| 75 | 249.40 | 18,705.00 | 25/08/2025 14:56:29 | XOSL |
| 20 | 249.40 | 4,988.00 | 25/08/2025 14:56:29 | XOSL |
| 103 | 249.40 | 25,688.20 | 25/08/2025 14:56:29 | XOSL |
| 96 | 249.40 | 23,942.40 | 25/08/2025 14:56:42 | XOSL |
| 59 | 249.40 | 14,714.60 | 25/08/2025 14:58:05 | XOSL |
| 29 | 249.40 | 7,232.60 | 25/08/2025 14:58:05 | XOSL |
| 76 | 249.40 | 18,954.40 | 25/08/2025 14:58:05 | XOSL |
| 163 | 249.40 | 40,652.20 | 25/08/2025 14:58:06 | XOSL |
| 161 | 249.40 | 40,153.40 | 25/08/2025 14:58:06 | XOSL |
| 136 | 249.40 | 33,918.40 | 25/08/2025 14:58:07 | XOSL |
| 96 | 249.40 | 23,942.40 | 25/08/2025 14:58:20 | XOSL |
| 279 | 249.30 | 69,554.70 | 25/08/2025 14:59:30 | XOSL |
| 199 | 249.30 | 49,610.70 | 25/08/2025 15:00:03 | XOSL |
| 1,595 | 249.20 | 397,474.00 | 25/08/2025 15:01:39 | XOSL |
| 1,654 | 249.20 | 412,176.80 | 25/08/2025 15:01:39 | XOSL |
| 166 102 |
249.00 249.20 |
41,334.00 25,418.40 |
25/08/2025 15:04:22 25/08/2025 15:05:57 |
XOSL XOSL |
| 94 | 249.20 | 23,424.80 | 25/08/2025 15:06:05 | XOSL |
| 500 | 249.30 | 124,650.00 | 25/08/2025 15:08:24 | XOSL |
| 30 | 249.30 | 7,479.00 | 25/08/2025 15:08:24 | XOSL |
| 153 | 249.30 | 38,142.90 | 25/08/2025 15:08:37 | XOSL |
| 282 | 249.30 | 70,302.60 | 25/08/2025 15:09:01 | XOSL |
| 328 | 249.50 | 81,836.00 | 25/08/2025 15:11:16 | XOSL |
| 515 | 249.50 | 128,492.50 | 25/08/2025 15:11:16 | XOSL |
|---|---|---|---|---|
| 910 | 249.50 | 227,045.00 | 25/08/2025 15:11:16 | XOSL |
| 291 | 249.50 | 72,604.50 | 25/08/2025 15:11:16 | XOSL |
| 101 | 249.50 | 25,199.50 | 25/08/2025 15:11:44 | XOSL |
| 98 | 249.50 | 24,451.00 | 25/08/2025 15:11:51 | XOSL |
| 98 | 249.50 | 24,451.00 | 25/08/2025 15:11:58 | XOSL |
| 98 | 249.50 | 24,451.00 | 25/08/2025 15:12:05 | XOSL |
| 899 | 249.60 | 224,390.40 | 25/08/2025 15:14:43 | XOSL |
| 915 | 249.60 | 228,384.00 | 25/08/2025 15:14:43 | XOSL |
| 391 | 249.60 | 97,593.60 | 25/08/2025 15:14:43 | XOSL |
| 98 | 249.60 | 24,460.80 | 25/08/2025 15:14:50 | XOSL |
| 98 | 249.60 | 24,460.80 | 25/08/2025 15:14:57 | XOSL |
| 95 | 249.60 | 23,712.00 | 25/08/2025 15:15:05 | XOSL |
| 96 | 249.60 | 23,961.60 | 25/08/2025 15:15:14 | XOSL |
| 1,807 | 249.50 | 450,846.50 | 25/08/2025 15:15:22 | XOSL |
| 1,061 | 249.50 | 264,719.50 | 25/08/2025 15:15:23 | XOSL |
| 374 | 249.50 | 93,313.00 | 25/08/2025 15:15:23 | XOSL |
| 1,077 | 249.60 | 268,819.20 | 25/08/2025 15:18:09 | XOSL |
| 173 | 249.60 | 43,180.80 | 25/08/2025 15:18:09 | XOSL |
| 139 | 249.60 | 34,694.40 | 25/08/2025 15:18:09 | XOSL |
| 94 | 249.70 | 23,471.80 | 25/08/2025 15:22:25 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:22:34 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:22:43 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:22:52 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:23:01 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:23:10 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:23:19 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:23:28 | XOSL |
| 87 | 249.70 | 21,723.90 | 25/08/2025 15:23:37 | XOSL |
| 17 | 249.70 | 4,244.90 | 25/08/2025 15:23:37 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:23:46 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:23:55 | XOSL |
| 439 | 249.70 | 109,618.30 | 25/08/2025 15:24:33 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:24:42 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:24:51 | XOSL |
| 104 | 249.70 | 25,968.80 | 25/08/2025 15:25:00 | XOSL |
| 101 | 249.70 | 25,219.70 | 25/08/2025 15:25:05 | XOSL |
| 1,107 | 249.60 | 276,307.20 | 25/08/2025 15:25:08 | XOSL |
| 867 343 |
249.50 249.50 |
216,316.50 85,578.50 |
25/08/2025 15:25:08 25/08/2025 15:25:08 |
XOSL XOSL |
| 25 | 249.70 | 6,242.50 | 25/08/2025 15:28:04 | XOSL |
| 368 | 249.70 | 91,889.60 | 25/08/2025 15:28:04 | XOSL |
| 371 | 249.70 | 92,638.70 | 25/08/2025 15:28:04 | XOSL |
| 32 | 249.70 | 7,990.40 | 25/08/2025 15:28:04 | XOSL |
| 504 | 249.70 | 125,848.80 | 25/08/2025 15:28:04 | XOSL |
| 910 | 249.70 | 227,227.00 | 25/08/2025 15:29:39 | XOSL |
| 1,373 | 249.70 | 342,838.10 | 25/08/2025 15:29:57 | XOSL |
| 702 | 249.70 | 175,289.40 | 25/08/2025 15:30:05 | XOSL |
| 776 | 249.50 | 193,612.00 | 25/08/2025 15:30:05 | XOSL |
| 245 | 249.30 | 61,078.50 | 25/08/2025 15:30:23 | XOSL |
| 276 | 249.30 | 68,806.80 | 25/08/2025 15:30:27 | XOSL |
| 320 | 249.20 | 79,744.00 | 25/08/2025 15:30:28 | XOSL |
| 626 | 249.20 | 155,999.20 | 25/08/2025 15:30:28 | XOSL |
| 127 | 249.20 | 31,648.40 | 25/08/2025 15:30:30 | XOSL |
| 127 | 249.20 | 31,648.40 | 25/08/2025 15:30:32 | XOSL |
| 127 | 249.20 | 31,648.40 | 25/08/2025 15:30:34 | XOSL |
| 127 | 249.10 | 31,635.70 | 25/08/2025 15:30:36 | XOSL |
| 127 | 249.10 | 31,635.70 | 25/08/2025 15:30:38 | XOSL |
| 500 | 249.30 | 124,650.00 | 25/08/2025 15:31:00 | XOSL |
| 47 | 249.30 | 11,717.10 | 25/08/2025 15:31:00 | XOSL |
|---|---|---|---|---|
| 2 | 249.30 | 498.60 | 25/08/2025 15:31:00 | XOSL |
| 151 | 249.30 | 37,644.30 | 25/08/2025 15:31:00 | XOSL |
| 703 | 249.30 | 175,257.90 | 25/08/2025 15:31:01 | XOSL |
| 122 | 249.30 | 30,414.60 | 25/08/2025 15:31:02 | XOSL |
| 128 | 249.30 | 31,910.40 | 25/08/2025 15:31:04 | XOSL |
| 127 | 249.30 | 31,661.10 | 25/08/2025 15:31:06 | XOSL |
| 127 | 249.30 | 31,661.10 | 25/08/2025 15:31:08 | XOSL |
| 1,174 | 249.60 | 293,030.40 | 25/08/2025 15:31:22 | XOSL |
| 910 | 249.60 | 227,136.00 | 25/08/2025 15:31:22 | XOSL |
| 150 | 249.60 | 37,440.00 | 25/08/2025 15:31:22 | XOSL |
| 94 | 249.60 | 23,462.40 | 25/08/2025 15:32:02 | XOSL |
| 127 | 249.60 | 31,699.20 | 25/08/2025 15:32:04 | XOSL |
| 127 | 249.60 | 31,699.20 | 25/08/2025 15:32:06 | XOSL |
| 126 | 249.60 | 31,449.60 | 25/08/2025 15:32:08 | XOSL |
| 1 | 249.60 | 249.60 | 25/08/2025 15:32:08 | XOSL |
| 127 | 249.60 | 31,699.20 | 25/08/2025 15:32:10 | XOSL |
| 40 | 249.60 | 9,984.00 | 25/08/2025 15:32:12 | XOSL |
| 88 | 249.60 | 21,964.80 | 25/08/2025 15:32:12 | XOSL |
| 127 | 249.70 | 31,711.90 | 25/08/2025 15:32:14 | XOSL |
| 127 | 249.70 | 31,711.90 | 25/08/2025 15:32:16 | XOSL |
| 127 | 249.70 | 31,711.90 | 25/08/2025 15:32:18 | XOSL |
| 127 | 249.60 | 31,699.20 | 25/08/2025 15:32:20 | XOSL |
| 2,797 | 249.60 | 698,131.20 | 25/08/2025 15:34:42 | XOSL |
| 910 | 249.60 | 227,136.00 | 25/08/2025 15:34:42 | XOSL |
| 444 | 249.60 | 110,822.40 | 25/08/2025 15:34:42 | XOSL |
| 320 | 249.60 | 79,872.00 | 25/08/2025 15:34:42 | XOSL |
| 1,177 | 249.60 | 293,779.20 | 25/08/2025 15:35:25 | XOSL |
| 356 | 249.60 | 88,857.60 | 25/08/2025 15:35:25 | XOSL |
| 910 | 249.70 | 227,227.00 | 25/08/2025 15:35:39 | XOSL |
| 303 | 249.70 | 75,659.10 | 25/08/2025 15:35:39 | XOSL |
| 910 | 249.70 | 227,227.00 | 25/08/2025 15:35:39 | XOSL |
| 80 420 |
249.70 249.70 |
19,976.00 104,874.00 |
25/08/2025 15:35:39 25/08/2025 15:35:51 |
XOSL XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:35:54 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:35:57 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:00 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:03 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:06 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:09 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:12 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:36:15 | XOSL |
| 1,091 | 249.70 | 272,422.70 | 25/08/2025 15:36:47 | XOSL |
| 14 | 249.70 | 3,495.80 | 25/08/2025 15:36:47 | XOSL |
| 706 | 249.70 | 176,288.20 | 25/08/2025 15:36:47 | XOSL |
| 114 | 249.70 | 28,465.80 | 25/08/2025 15:37:10 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:13 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:16 | XOSL |
| 910 | 249.70 | 227,227.00 | 25/08/2025 15:37:46 | XOSL |
| 141 | 249.70 | 35,207.70 | 25/08/2025 15:37:46 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:49 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:52 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:55 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:37:58 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:38:01 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:38:04 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:38:07 | XOSL |
| 105 | 249.70 | 26,218.50 | 25/08/2025 15:38:10 | XOSL |
| 290 | 251.10 | 72,819.00 | 25/08/2025 15:54:57 | XOSL |
| 273 | 251.10 | 68,550.30 | 25/08/2025 15:54:57 | XOSL |
|---|---|---|---|---|
| 849 | 251.10 | 213,183.90 | 25/08/2025 15:54:57 | XOSL |
| 16 | 251.10 | 4,017.60 | 25/08/2025 15:54:57 | XOSL |
| 320 | 251.10 | 80,352.00 | 25/08/2025 15:54:57 | XOSL |
| 480 | 251.10 | 120,528.00 | 25/08/2025 15:54:57 | XOSL |
| 424 | 251.10 | 106,466.40 | 25/08/2025 15:54:57 | XOSL |
| 181 | 251.10 | 45,449.10 | 25/08/2025 15:54:57 | XOSL |
| 1,361 | 251.00 | 341,611.00 | 25/08/2025 15:55:44 | XOSL |
| 681 | 251.00 | 170,931.00 | 25/08/2025 15:55:44 | XOSL |
| 95 | 251.10 | 23,854.50 | 25/08/2025 15:56:14 | XOSL |
| 235 | 251.10 | 59,008.50 | 25/08/2025 15:56:19 | XOSL |
| 128 | 251.10 | 32,140.80 | 25/08/2025 15:56:34 | XOSL |
| 645 | 251.10 | 161,959.50 | 25/08/2025 15:56:34 | XOSL |
| 798 | 251.10 | 200,377.80 | 25/08/2025 15:56:34 | XOSL |
| 155 | 251.10 | 38,920.50 | 25/08/2025 15:57:01 | XOSL |
| 17 | 251.10 | 4,268.70 | 25/08/2025 15:57:02 | XOSL |
| 910 | 251.10 | 228,501.00 | 25/08/2025 15:57:35 | XOSL |
| 321 910 |
251.10 251.10 |
80,603.10 228,501.00 |
25/08/2025 15:57:58 25/08/2025 15:57:59 |
XOSL XOSL |
| 821 | 251.10 | 206,153.10 | 25/08/2025 15:57:59 | XOSL |
| 324 | 251.00 | 81,324.00 | 25/08/2025 15:58:01 | XOSL |
| 1,173 | 251.00 | 294,423.00 | 25/08/2025 15:58:01 | XOSL |
| 1,407 | 251.00 | 353,157.00 | 25/08/2025 15:58:02 | XOSL |
| 94 | 251.00 | 23,594.00 | 25/08/2025 15:58:14 | XOSL |
| 154 | 251.00 | 38,654.00 | 25/08/2025 15:58:14 | XOSL |
| 90 | 251.00 | 22,590.00 | 25/08/2025 15:58:14 | XOSL |
| 604 | 251.00 | 151,604.00 | 25/08/2025 15:59:00 | XOSL |
| 40 | 251.00 | 10,040.00 | 25/08/2025 15:59:33 | XOSL |
| 32 | 251.00 | 8,032.00 | 25/08/2025 15:59:34 | XOSL |
| 1,772 | 251.10 | 444,949.20 | 25/08/2025 16:00:15 | XOSL |
| 21 | 251.10 | 5,273.10 | 25/08/2025 16:00:15 | XOSL |
| 328 | 251.10 | 82,360.80 | 25/08/2025 16:00:21 | XOSL |
| 74 | 251.10 | 18,581.40 | 25/08/2025 16:00:22 | XOSL |
| 1,336 | 251.10 | 335,469.60 | 25/08/2025 16:00:44 | XOSL |
| 950 | 251.10 | 238,545.00 | 25/08/2025 16:00:44 | XOSL |
| 707 | 251.10 | 177,527.70 | 25/08/2025 16:00:44 | XOSL |
| 16 | 251.20 | 4,019.20 | 25/08/2025 16:01:39 | XOSL |
| 388 | 251.20 | 97,465.60 | 25/08/2025 16:01:39 | XOSL |
| 258 | 251.20 | 64,809.60 | 25/08/2025 16:01:39 | XOSL |
| 41 1,215 |
251.20 251.10 |
10,299.20 305,086.50 |
25/08/2025 16:01:47 25/08/2025 16:01:50 |
XOSL XOSL |
| 922 | 251.10 | 231,514.20 | 25/08/2025 16:01:50 | XOSL |
| 1,648 | 251.10 | 413,812.80 | 25/08/2025 16:02:00 | XOSL |
| 580 | 251.10 | 145,638.00 | 25/08/2025 16:02:30 | XOSL |
| 799 | 251.10 | 200,628.90 | 25/08/2025 16:02:57 | XOSL |
| 390 | 251.10 | 97,929.00 | 25/08/2025 16:02:57 | XOSL |
| 624 | 251.10 | 156,686.40 | 25/08/2025 16:02:57 | XOSL |
| 20 | 251.10 | 5,022.00 | 25/08/2025 16:02:57 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 16:03:04 | XOSL |
| 910 | 251.10 | 228,501.00 | 25/08/2025 16:03:04 | XOSL |
| 18 | 251.10 | 4,519.80 | 25/08/2025 16:03:04 | XOSL |
| 97 | 251.00 | 24,347.00 | 25/08/2025 16:03:05 | XOSL |
| 1,007 | 251.00 | 252,757.00 | 25/08/2025 16:03:05 | XOSL |
| 910 | 251.00 | 228,410.00 | 25/08/2025 16:03:05 | XOSL |
| 80 | 251.10 | 20,088.00 | 25/08/2025 16:03:05 | XOSL |
| 628 | 251.00 | 157,628.00 | 25/08/2025 16:03:05 | XOSL |
| 653 | 251.00 | 163,903.00 | 25/08/2025 16:03:05 | XOSL |
| 692 | 251.00 | 173,692.00 | 25/08/2025 16:03:05 | XOSL |
| 1,626 | 250.70 | 407,638.20 | 25/08/2025 16:04:29 | XOSL |
| 167 | 250.90 | 41,900.30 | 25/08/2025 16:04:38 | XOSL |
|---|---|---|---|---|
| 743 | 250.90 | 186,418.70 | 25/08/2025 16:04:38 | XOSL |
| 910 | 250.90 | 228,319.00 | 25/08/2025 16:04:41 | XOSL |
| 129 | 250.90 | 32,366.10 | 25/08/2025 16:04:41 | XOSL |
| 135 | 250.90 | 33,871.50 | 25/08/2025 16:04:43 | XOSL |
| 135 | 250.90 | 33,871.50 | 25/08/2025 16:04:45 | XOSL |
| 473 | 251.00 | 118,723.00 | 25/08/2025 16:04:52 | XOSL |
| 100 | 251.00 | 25,100.00 | 25/08/2025 16:04:54 | XOSL |
| 100 | 251.00 | 25,100.00 | 25/08/2025 16:04:55 | XOSL |
| 100 | 251.00 | 25,100.00 | 25/08/2025 16:04:57 | XOSL |
| 100 | 251.00 | 25,100.00 | 25/08/2025 16:04:58 | XOSL |
| 100 | 251.00 | 25,100.00 | 25/08/2025 16:05:00 | XOSL |
| 54 | 251.00 | 13,554.00 | 25/08/2025 16:05:01 | XOSL |
| 51 | 251.00 | 12,801.00 | 25/08/2025 16:05:01 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:05:03 | XOSL |
| 42 | 251.00 | 10,542.00 | 25/08/2025 16:05:05 | XOSL |
| 19 | 251.00 | 4,769.00 | 25/08/2025 16:05:05 | XOSL |
| 69 | 251.00 | 17,319.00 | 25/08/2025 16:05:05 | XOSL |
| 11 120 |
251.00 251.00 |
2,761.00 30,120.00 |
25/08/2025 16:05:07 25/08/2025 16:05:07 |
XOSL XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:05:09 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:05:11 | XOSL |
| 131 | 251.00 | 32,881.00 | 25/08/2025 16:05:13 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:05:15 | XOSL |
| 131 | 251.00 | 32,881.00 | 25/08/2025 16:05:17 | XOSL |
| 3 | 251.00 | 753.00 | 25/08/2025 16:05:23 | XOSL |
| 388 | 251.00 | 97,388.00 | 25/08/2025 16:05:23 | XOSL |
| 34 | 250.90 | 8,530.60 | 25/08/2025 16:05:32 | XOSL |
| 3,029 | 251.00 | 760,279.00 | 25/08/2025 16:06:10 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:06:12 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:06:14 | XOSL |
| 131 | 251.00 | 32,881.00 | 25/08/2025 16:06:16 | XOSL |
| 130 | 251.00 | 32,630.00 | 25/08/2025 16:06:18 | XOSL |
| 131 | 250.90 | 32,867.90 | 25/08/2025 16:06:20 | XOSL |
| 130 | 250.90 | 32,617.00 | 25/08/2025 16:06:22 | XOSL |
| 826 | 251.10 | 207,408.60 | 25/08/2025 16:07:03 | XOSL |
| 213 | 251.10 | 53,484.30 | 25/08/2025 16:07:03 | XOSL |
| 257 181 |
251.10 251.10 |
64,532.70 45,449.10 |
25/08/2025 16:07:03 25/08/2025 16:07:05 |
XOSL XOSL |
| 1,315 | 251.00 | 330,065.00 | 25/08/2025 16:07:06 | XOSL |
| 910 | 251.00 | 228,410.00 | 25/08/2025 16:07:06 | XOSL |
| 246 | 251.00 | 61,746.00 | 25/08/2025 16:07:06 | XOSL |
| 1,597 | 251.30 | 401,326.10 | 25/08/2025 16:07:50 | XOSL |
| 236 | 251.50 | 59,354.00 | 25/08/2025 16:08:43 | XOSL |
| 62 | 251.50 | 15,593.00 | 25/08/2025 16:08:43 | XOSL |
| 783 | 251.40 | 196,846.20 | 25/08/2025 16:09:24 | XOSL |
| 19 | 251.40 | 4,776.60 | 25/08/2025 16:09:24 | XOSL |
| 30 | 251.40 | 7,542.00 | 25/08/2025 16:09:24 | XOSL |
| 910 | 251.50 | 228,865.00 | 25/08/2025 16:09:24 | XOSL |
| 500 | 251.50 | 125,750.00 | 25/08/2025 16:09:24 | XOSL |
| 500 | 251.50 | 125,750.00 | 25/08/2025 16:09:24 | XOSL |
| 120 | 251.50 | 30,180.00 | 25/08/2025 16:09:24 | XOSL |
| 652 | 251.50 | 163,978.00 | 25/08/2025 16:09:24 | XOSL |
| 282 | 251.50 | 70,923.00 | 25/08/2025 16:09:24 | XOSL |
| 200 | 251.50 | 50,300.00 | 25/08/2025 16:09:24 | XOSL |
| 500 | 251.50 | 125,750.00 | 25/08/2025 16:09:24 | XOSL |
| 600 | 251.50 | 150,900.00 | 25/08/2025 16:09:24 | XOSL |
| 904 35 |
251.50 252.10 |
227,356.00 8,823.50 |
25/08/2025 16:09:24 26/08/2025 9:00:20 |
XOSL XOSL |
| 64 | 252.10 | 16,134.40 | 26/08/2025 9:00:20 | XOSL |
|---|---|---|---|---|
| 256 | 251.60 | 64,409.60 | 26/08/2025 9:00:20 | XOSL |
| 411 | 251.50 | 103,366.50 | 26/08/2025 9:00:21 | XOSL |
| 170 | 251.50 | 42,755.00 | 26/08/2025 9:00:21 | XOSL |
| 317 | 252.00 | 79,884.00 | 26/08/2025 9:00:35 | XOSL |
| 200 | 252.50 | 50,500.00 | 26/08/2025 9:02:03 | XOSL |
| 200 | 252.50 | 50,500.00 | 26/08/2025 9:02:04 | XOSL |
| 200 | 252.50 | 50,500.00 | 26/08/2025 9:02:04 | XOSL |
| 200 | 252.50 | 50,500.00 | 26/08/2025 9:02:05 | XOSL |
| 80 | 252.50 | 20,200.00 | 26/08/2025 9:02:07 | XOSL |
| 120 | 252.50 | 30,300.00 | 26/08/2025 9:02:07 | XOSL |
| 29 | 252.50 | 7,322.50 | 26/08/2025 9:02:34 | XOSL |
| 472 | 252.50 | 119,180.00 | 26/08/2025 9:02:34 | XOSL |
| 80 | 252.60 | 20,208.00 | 26/08/2025 9:02:37 | XOSL |
| 339 | 252.60 | 85,631.40 | 26/08/2025 9:02:37 | XOSL |
| 80 40 |
252.60 252.70 |
20,208.00 10,108.00 |
26/08/2025 9:02:37 26/08/2025 9:02:45 |
XOSL XOSL |
| 339 | 252.70 | 85,665.30 | 26/08/2025 9:02:45 | XOSL |
| 200 | 252.70 | 50,540.00 | 26/08/2025 9:02:46 | XOSL |
| 176 | 252.70 | 44,475.20 | 26/08/2025 9:02:46 | XOSL |
| 110 | 252.70 | 27,797.00 | 26/08/2025 9:02:49 | XOSL |
| 223 | 252.60 | 56,329.80 | 26/08/2025 9:03:01 | XOSL |
| 77 | 252.60 | 19,450.20 | 26/08/2025 9:03:01 | XOSL |
| 271 | 252.60 | 68,454.60 | 26/08/2025 9:03:01 | XOSL |
| 286 | 252.50 | 72,215.00 | 26/08/2025 9:03:07 | XOSL |
| 96 | 252.60 | 24,249.60 | 26/08/2025 9:03:15 | XOSL |
| 110 | 252.60 | 27,786.00 | 26/08/2025 9:03:18 | XOSL |
| 1,422 | 252.50 | 359,055.00 | 26/08/2025 9:03:20 | XOSL |
| 2,196 | 252.50 | 554,490.00 | 26/08/2025 9:03:29 | XOSL |
| 342 | 252.50 | 86,355.00 | 26/08/2025 9:03:29 | XOSL |
| 295 | 252.50 | 74,487.50 | 26/08/2025 9:03:29 | XOSL |
| 362 | 252.10 | 91,260.20 | 26/08/2025 9:03:48 | XOSL |
| 519 | 252.00 | 130,788.00 | 26/08/2025 9:04:05 | XOSL |
| 550 | 251.80 | 138,490.00 | 26/08/2025 9:04:13 | XOSL |
| 1,421 | 251.70 | 357,665.70 | 26/08/2025 9:06:15 | XOSL |
| 429 | 251.70 | 107,979.30 | 26/08/2025 9:06:15 | XOSL |
| 300 | 251.70 | 75,510.00 | 26/08/2025 9:06:15 | XOSL |
| 785 798 |
251.70 251.30 |
197,584.50 200,537.40 |
26/08/2025 9:06:15 26/08/2025 9:06:16 |
XOSL XOSL |
| 139 | 251.20 | 34,916.80 | 26/08/2025 9:06:16 | XOSL |
| 1,006 | 250.80 | 252,304.80 | 26/08/2025 9:07:20 | XOSL |
| 466 | 250.60 | 116,779.60 | 26/08/2025 9:07:23 | XOSL |
| 40 | 250.60 | 10,024.00 | 26/08/2025 9:07:23 | XOSL |
| 759 | 250.40 | 190,053.60 | 26/08/2025 9:08:31 | XOSL |
| 163 | 250.50 | 40,831.50 | 26/08/2025 9:08:54 | XOSL |
| 95 | 250.50 | 23,797.50 | 26/08/2025 9:08:58 | XOSL |
| 190 | 250.60 | 47,614.00 | 26/08/2025 9:09:07 | XOSL |
| 333 | 250.90 | 83,549.70 | 26/08/2025 9:09:20 | XOSL |
| 95 | 251.00 | 23,845.00 | 26/08/2025 9:09:24 | XOSL |
| 95 | 251.00 | 23,845.00 | 26/08/2025 9:09:28 | XOSL |
| 50 | 251.20 | 12,560.00 | 26/08/2025 9:09:36 | XOSL |
| 164 | 251.20 | 41,196.80 | 26/08/2025 9:09:43 | XOSL |
| 525 | 251.20 | 131,880.00 | 26/08/2025 9:09:43 | XOSL |
| 604 | 251.10 | 151,664.40 | 26/08/2025 9:09:47 | XOSL |
| 358 | 251.10 | 89,893.80 | 26/08/2025 9:09:47 | XOSL |
| 194 | 251.10 | 48,713.40 | 26/08/2025 9:10:37 | XOSL |
| 228 | 251.10 | 57,250.80 | 26/08/2025 9:10:37 | XOSL |
| 196 | 251.30 | 49,254.80 | 26/08/2025 9:11:50 | XOSL |
| 196 | 251.30 | 49,254.80 | 26/08/2025 9:11:50 | XOSL |
| 50 | 251.30 | 12,565.00 | 26/08/2025 9:11:54 | XOSL |
|---|---|---|---|---|
| 279 | 251.20 | 70,084.80 | 26/08/2025 9:12:00 | XOSL |
| 234 | 251.20 | 58,780.80 | 26/08/2025 9:12:00 | XOSL |
| 234 | 251.20 | 58,780.80 | 26/08/2025 9:12:00 | XOSL |
| 349 | 251.20 | 87,668.80 | 26/08/2025 9:12:00 | XOSL |
| 153 | 251.20 | 38,433.60 | 26/08/2025 9:12:00 | XOSL |
| 80 | 251.20 | 20,096.00 | 26/08/2025 9:12:00 | XOSL |
| 3 | 251.20 | 753.60 | 26/08/2025 9:12:00 | XOSL |
| 354 | 251.20 | 88,924.80 | 26/08/2025 9:12:12 | XOSL |
| 237 | 251.20 | 59,534.40 | 26/08/2025 9:12:26 | XOSL |
| 32 | 251.20 | 8,038.40 | 26/08/2025 9:12:26 | XOSL |
| 1 | 251.20 | 251.20 | 26/08/2025 9:12:26 | XOSL |
| 327 | 251.20 | 82,142.40 | 26/08/2025 9:12:26 | XOSL |
| 157 | 251.10 | 39,422.70 | 26/08/2025 9:12:29 | XOSL |
| 67 | 251.00 | 16,817.00 | 26/08/2025 9:13:34 | XOSL |
| 565 298 |
251.00 251.00 |
141,815.00 74,798.00 |
26/08/2025 9:13:58 26/08/2025 9:13:58 |
XOSL XOSL |
| 80 | 250.90 | 20,072.00 | 26/08/2025 9:14:26 | XOSL |
| 108 | 250.80 | 27,086.40 | 26/08/2025 9:14:30 | XOSL |
| 119 | 250.80 | 29,845.20 | 26/08/2025 9:14:37 | XOSL |
| 166 | 251.10 | 41,682.60 | 26/08/2025 9:15:41 | XOSL |
| 300 | 251.20 | 75,360.00 | 26/08/2025 9:16:05 | XOSL |
| 141 | 251.20 | 35,419.20 | 26/08/2025 9:16:05 | XOSL |
| 103 | 251.20 | 25,873.60 | 26/08/2025 9:16:05 | XOSL |
| 337 | 251.20 | 84,654.40 | 26/08/2025 9:16:05 | XOSL |
| 92 | 251.20 | 23,110.40 | 26/08/2025 9:16:06 | XOSL |
| 214 | 251.20 | 53,756.80 | 26/08/2025 9:16:06 | XOSL |
| 65 | 251.10 | 16,321.50 | 26/08/2025 9:16:10 | XOSL |
| 66 | 251.10 | 16,572.60 | 26/08/2025 9:16:10 | XOSL |
| 66 | 251.10 | 16,572.60 | 26/08/2025 9:16:10 | XOSL |
| 195 | 251.10 | 48,964.50 | 26/08/2025 9:16:10 | XOSL |
| 195 | 251.10 | 48,964.50 | 26/08/2025 9:16:10 | XOSL |
| 712 | 251.00 | 178,712.00 | 26/08/2025 9:16:36 | XOSL |
| 355 | 251.00 | 89,105.00 | 26/08/2025 9:16:36 | XOSL |
| 74 | 251.00 | 18,574.00 | 26/08/2025 9:16:36 | XOSL |
| 34 | 251.00 | 8,534.00 | 26/08/2025 9:16:36 | XOSL |
| 75 | 251.00 | 18,825.00 | 26/08/2025 9:17:17 | XOSL |
| 65 | 251.00 | 16,315.00 | 26/08/2025 9:17:17 | XOSL |
| 280 | 251.00 | 70,280.00 | 26/08/2025 9:17:37 | XOSL |
| 184 | 251.00 | 46,184.00 | 26/08/2025 9:17:37 | XOSL |
| 207 | 251.00 | 51,957.00 | 26/08/2025 9:17:37 | XOSL |
| 490 698 |
251.00 251.00 |
122,990.00 175,198.00 |
26/08/2025 9:19:12 26/08/2025 9:19:38 |
XOSL XOSL |
| 152 | 251.00 | 38,152.00 | 26/08/2025 9:19:38 | XOSL |
| 100 | 250.80 | 25,080.00 | 26/08/2025 9:21:15 | XOSL |
| 33 | 250.80 | 8,276.40 | 26/08/2025 9:21:25 | XOSL |
| 69 | 250.80 | 17,305.20 | 26/08/2025 9:21:25 | XOSL |
| 102 | 250.80 | 25,581.60 | 26/08/2025 9:21:35 | XOSL |
| 66 | 250.70 | 16,546.20 | 26/08/2025 9:21:42 | XOSL |
| 401 | 250.70 | 100,530.70 | 26/08/2025 9:21:42 | XOSL |
| 368 | 250.90 | 92,331.20 | 26/08/2025 9:22:58 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:23:07 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:23:17 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:23:27 | XOSL |
| 101 | 250.90 | 25,340.90 | 26/08/2025 9:23:37 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:23:47 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:23:57 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 9:24:07 | XOSL |
| 118 | 250.90 | 29,606.20 | 26/08/2025 9:24:37 | XOSL |
| 187 | 250.90 | 46,918.30 | 26/08/2025 9:24:37 | XOSL |
|---|---|---|---|---|
| 61 | 250.90 | 15,304.90 | 26/08/2025 9:24:47 | XOSL |
| 41 | 250.90 | 10,286.90 | 26/08/2025 9:24:47 | XOSL |
| 98 | 250.90 | 24,588.20 | 26/08/2025 9:24:58 | XOSL |
| 2 | 250.90 | 501.80 | 26/08/2025 9:24:58 | XOSL |
| 110 | 250.90 | 27,599.00 | 26/08/2025 9:25:03 | XOSL |
| 114 | 250.90 | 28,602.60 | 26/08/2025 9:25:08 | XOSL |
| 94 | 250.90 | 23,584.60 | 26/08/2025 9:25:13 | XOSL |
| 22 | 250.90 | 5,519.80 | 26/08/2025 9:25:13 | XOSL |
| 101 | 250.90 | 25,340.90 | 26/08/2025 9:25:18 | XOSL |
| 13 | 250.90 | 3,261.70 | 26/08/2025 9:25:18 | XOSL |
| 114 | 250.90 | 28,602.60 | 26/08/2025 9:25:23 | XOSL |
| 116 | 250.80 | 29,092.80 | 26/08/2025 9:25:28 | XOSL |
| 114 | 250.80 | 28,591.20 | 26/08/2025 9:25:33 | XOSL |
| 116 | 250.80 | 29,092.80 | 26/08/2025 9:25:38 | XOSL |
| 83 | 250.80 | 20,816.40 | 26/08/2025 9:25:43 | XOSL |
| 147 429 |
250.80 250.80 |
36,867.60 107,593.20 |
26/08/2025 9:25:48 26/08/2025 9:26:32 |
XOSL XOSL |
| 259 | 250.80 | 64,957.20 | 26/08/2025 9:26:33 | XOSL |
| 229 | 250.80 | 57,433.20 | 26/08/2025 9:26:33 | XOSL |
| 115 | 250.80 | 28,842.00 | 26/08/2025 9:26:33 | XOSL |
| 106 | 250.80 | 26,584.80 | 26/08/2025 9:26:38 | XOSL |
| 103 | 250.80 | 25,832.40 | 26/08/2025 9:26:47 | XOSL |
| 149 | 250.80 | 37,369.20 | 26/08/2025 9:27:00 | XOSL |
| 104 | 250.80 | 26,083.20 | 26/08/2025 9:27:09 | XOSL |
| 103 | 250.80 | 25,832.40 | 26/08/2025 9:27:18 | XOSL |
| 13 | 250.90 | 3,261.70 | 26/08/2025 9:27:33 | XOSL |
| 159 | 250.90 | 39,893.10 | 26/08/2025 9:27:33 | XOSL |
| 218 | 250.90 | 54,696.20 | 26/08/2025 9:27:52 | XOSL |
| 766 | 250.70 | 192,036.20 | 26/08/2025 9:27:58 | XOSL |
| 429 | 250.70 | 107,550.30 | 26/08/2025 9:27:58 | XOSL |
| 120 | 250.70 | 30,084.00 | 26/08/2025 9:27:58 | XOSL |
| 767 | 250.50 | 192,133.50 | 26/08/2025 9:29:25 | XOSL |
| 905 | 250.50 | 226,702.50 | 26/08/2025 9:30:13 | XOSL |
| 123 | 250.70 | 30,836.10 | 26/08/2025 9:31:53 | XOSL |
| 439 10 |
250.70 250.70 |
110,057.30 2,507.00 |
26/08/2025 9:31:53 26/08/2025 9:31:53 |
XOSL XOSL |
| 429 | 250.70 | 107,550.30 | 26/08/2025 9:31:53 | XOSL |
| 338 | 250.70 | 84,736.60 | 26/08/2025 9:31:53 | XOSL |
| 95 | 250.80 | 23,826.00 | 26/08/2025 9:33:47 | XOSL |
| 104 | 250.80 | 26,083.20 | 26/08/2025 9:33:55 | XOSL |
| 104 | 250.80 | 26,083.20 | 26/08/2025 9:34:03 | XOSL |
| 100 | 250.80 | 25,080.00 | 26/08/2025 9:34:11 | XOSL |
| 4 | 250.80 | 1,003.20 | 26/08/2025 9:34:11 | XOSL |
| 104 | 250.80 | 26,083.20 | 26/08/2025 9:34:19 | XOSL |
| 429 | 250.80 | 107,593.20 | 26/08/2025 9:36:03 | XOSL |
| 80 | 250.80 | 20,064.00 | 26/08/2025 9:36:03 | XOSL |
| 549 | 250.80 | 137,689.20 | 26/08/2025 9:36:04 | XOSL |
| 90 | 250.80 | 22,572.00 | 26/08/2025 9:36:05 | XOSL |
| 80 | 250.80 | 20,064.00 | 26/08/2025 9:36:05 | XOSL |
| 8 | 250.80 | 2,006.40 | 26/08/2025 9:36:05 | XOSL |
| 428 | 250.70 | 107,299.60 | 26/08/2025 9:37:01 | XOSL |
| 341 | 250.70 | 85,488.70 | 26/08/2025 9:37:02 | XOSL |
| 138 | 250.70 | 34,596.60 | 26/08/2025 9:37:30 | XOSL |
| 152 97 |
250.70 250.70 |
38,106.40 24,317.90 |
26/08/2025 9:37:43 26/08/2025 9:37:52 |
XOSL XOSL |
| 762 | 250.60 | 190,957.20 | 26/08/2025 9:38:00 | XOSL |
| 429 | 250.60 | 107,507.40 | 26/08/2025 9:38:00 | XOSL |
| 313 | 250.60 | 78,437.80 | 26/08/2025 9:38:00 | XOSL |
| 495 | 250.70 | 124,096.50 | 26/08/2025 9:41:49 | XOSL |
|---|---|---|---|---|
| 286 | 250.70 | 71,700.20 | 26/08/2025 9:41:50 | XOSL |
| 99 | 250.70 | 24,819.30 | 26/08/2025 9:42:01 | XOSL |
| 1,504 | 250.60 | 376,902.40 | 26/08/2025 9:42:05 | XOSL |
| 191 | 250.50 | 47,845.50 | 26/08/2025 9:42:31 | XOSL |
| 164 | 250.40 | 41,065.60 | 26/08/2025 9:46:20 | XOSL |
| 368 | 250.40 | 92,147.20 | 26/08/2025 9:46:26 | XOSL |
| 413 | 250.30 | 103,373.90 | 26/08/2025 9:47:12 | XOSL |
| 661 | 250.20 | 165,382.20 | 26/08/2025 9:47:12 | XOSL |
| 147 | 250.40 | 36,808.80 | 26/08/2025 9:48:44 | XOSL |
| 366 | 250.40 | 91,646.40 | 26/08/2025 9:49:40 | XOSL |
| 125 | 250.40 | 31,300.00 | 26/08/2025 9:49:40 | XOSL |
| 643 | 250.20 | 160,878.60 | 26/08/2025 9:49:41 | XOSL |
| 14 | 250.50 | 3,507.00 | 26/08/2025 9:51:00 | XOSL |
| 225 | 250.60 | 56,385.00 | 26/08/2025 9:51:29 | XOSL |
| 80 | 250.60 | 20,048.00 | 26/08/2025 9:51:41 | XOSL |
| 16 | 250.60 | 4,009.60 | 26/08/2025 9:51:41 | XOSL |
| 162 | 250.50 | 40,581.00 | 26/08/2025 9:51:42 | XOSL |
| 6 | 250.50 | 1,503.00 | 26/08/2025 9:51:44 | XOSL |
| 1,242 | 250.50 | 311,121.00 | 26/08/2025 9:51:44 | XOSL |
| 94 | 250.50 | 23,547.00 | 26/08/2025 9:51:44 | XOSL |
| 151 | 250.50 | 37,825.50 | 26/08/2025 9:55:11 | XOSL |
| 298 | 250.40 | 74,619.20 | 26/08/2025 9:55:54 | XOSL |
| 130 | 250.50 | 32,565.00 | 26/08/2025 9:56:34 | XOSL |
| 371 | 250.40 | 92,898.40 | 26/08/2025 9:57:38 | XOSL |
| 58 | 250.40 | 14,523.20 | 26/08/2025 9:57:39 | XOSL |
| 174 | 250.40 | 43,569.60 | 26/08/2025 9:57:40 | XOSL |
| 97 | 250.40 | 24,288.80 | 26/08/2025 9:57:54 | XOSL |
| 97 | 250.40 | 24,288.80 | 26/08/2025 9:58:08 | XOSL |
| 212 | 250.40 | 53,084.80 | 26/08/2025 10:00:36 | XOSL |
| 205 | 250.40 | 51,332.00 | 26/08/2025 10:00:53 | XOSL |
| 205 | 250.40 | 51,332.00 | 26/08/2025 10:00:53 | XOSL |
| 19 | 250.40 | 4,757.60 | 26/08/2025 10:00:54 | XOSL |
| 106 | 250.40 | 26,542.40 | 26/08/2025 10:00:54 | XOSL |
| 193 | 250.40 | 48,327.20 | 26/08/2025 10:01:17 | XOSL |
| 97 | 250.50 | 24,298.50 | 26/08/2025 10:01:42 | XOSL |
| 271 | 250.50 | 67,885.50 | 26/08/2025 10:02:43 | XOSL |
| 429 | 250.50 | 107,464.50 | 26/08/2025 10:02:43 | XOSL |
| 76 | 250.50 | 19,038.00 | 26/08/2025 10:02:43 | XOSL |
| 597 | 250.50 | 149,548.50 | 26/08/2025 10:03:54 | XOSL |
| 403 | 250.50 | 100,951.50 | 26/08/2025 10:03:54 | XOSL |
| 853 | 250.50 | 213,676.50 | 26/08/2025 10:03:54 | XOSL |
| 292 | 250.70 | 73,204.40 | 26/08/2025 10:07:32 | XOSL |
| 101 | 250.70 | 25,320.70 | 26/08/2025 10:07:32 | XOSL |
| 101 | 250.70 | 25,320.70 | 26/08/2025 10:07:47 | XOSL |
| 461 | 251.00 | 115,711.00 | 26/08/2025 10:08:05 | XOSL |
| 320 | 251.00 | 80,320.00 | 26/08/2025 10:08:05 | XOSL |
| 99 | 251.00 | 24,849.00 | 26/08/2025 10:08:05 | XOSL |
| 274 | 251.10 | 68,801.40 | 26/08/2025 10:08:30 | XOSL |
| 921 | 251.00 | 231,171.00 | 26/08/2025 10:09:08 | XOSL |
| 748 | 251.00 | 187,748.00 | 26/08/2025 10:10:26 | XOSL |
| 429 | 251.00 | 107,679.00 | 26/08/2025 10:10:27 | XOSL |
| 1,035 | 251.00 | 259,785.00 | 26/08/2025 10:10:27 | XOSL |
| 78 | 250.70 | 19,554.60 | 26/08/2025 10:14:39 | XOSL |
| 205 | 250.70 | 51,393.50 | 26/08/2025 10:14:39 | XOSL |
| 403 | 250.70 | 101,032.10 | 26/08/2025 10:14:39 | XOSL |
| 428 | 251.00 | 107,428.00 | 26/08/2025 10:21:35 | XOSL |
| 110 | 251.00 | 27,610.00 | 26/08/2025 10:21:35 | XOSL |
| 110 | 251.00 | 27,610.00 | 26/08/2025 10:21:35 | XOSL |
| 136 | 251.00 | 34,136.00 | 26/08/2025 10:21:35 | XOSL |
|---|---|---|---|---|
| 427 | 251.00 | 107,177.00 | 26/08/2025 10:21:39 | XOSL |
| 136 | 251.00 | 34,136.00 | 26/08/2025 10:21:39 | XOSL |
| 777 | 251.00 | 195,027.00 | 26/08/2025 10:21:39 | XOSL |
| 429 | 251.00 | 107,679.00 | 26/08/2025 10:21:39 | XOSL |
| 802 | 251.00 | 201,302.00 | 26/08/2025 10:21:50 | XOSL |
| 25 | 251.00 | 6,275.00 | 26/08/2025 10:23:40 | XOSL |
| 71 | 251.00 | 17,821.00 | 26/08/2025 10:23:41 | XOSL |
| 1,044 | 251.00 | 262,044.00 | 26/08/2025 10:25:35 | XOSL |
| 284 | 251.00 | 71,284.00 | 26/08/2025 10:25:38 | XOSL |
| 712 | 251.00 | 178,712.00 | 26/08/2025 10:27:04 | XOSL |
| 481 | 251.00 | 120,731.00 | 26/08/2025 10:29:08 | XOSL |
| 97 | 251.00 | 24,347.00 | 26/08/2025 10:29:31 | XOSL |
| 93 | 251.00 | 23,343.00 | 26/08/2025 10:29:42 | XOSL |
| 94 | 251.00 | 23,594.00 | 26/08/2025 10:29:53 | XOSL |
| 93 | 251.00 | 23,343.00 | 26/08/2025 10:30:04 | XOSL |
| 93 | 251.00 | 23,343.00 | 26/08/2025 10:30:15 | XOSL |
| 94 | 250.90 | 23,584.60 | 26/08/2025 10:30:26 | XOSL |
| 80 | 250.90 | 20,072.00 | 26/08/2025 10:32:20 | XOSL |
| 429 80 |
250.90 250.90 |
107,636.10 20,072.00 |
26/08/2025 10:32:20 26/08/2025 10:32:21 |
XOSL XOSL |
| 387 | 250.90 | 97,098.30 | 26/08/2025 10:32:21 | XOSL |
| 94 | 250.80 | 23,575.20 | 26/08/2025 10:32:32 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 10:32:43 | XOSL |
| 94 | 250.80 | 23,575.20 | 26/08/2025 10:32:54 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 10:33:05 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 10:33:16 | XOSL |
| 94 | 250.80 | 23,575.20 | 26/08/2025 10:33:27 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 10:33:38 | XOSL |
| 501 | 250.90 | 125,700.90 | 26/08/2025 10:34:37 | XOSL |
| 94 | 250.90 | 23,584.60 | 26/08/2025 10:34:48 | XOSL |
| 93 | 250.90 | 23,333.70 | 26/08/2025 10:34:59 | XOSL |
| 99 | 250.90 | 24,839.10 | 26/08/2025 10:35:08 | XOSL |
| 62 | 250.90 | 15,555.80 | 26/08/2025 10:35:17 | XOSL |
| 41 | 250.90 | 10,286.90 | 26/08/2025 10:35:17 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 10:35:26 | XOSL |
| 103 | 250.90 | 25,842.70 | 26/08/2025 10:35:35 | XOSL |
| 102 | 250.90 | 25,591.80 | 26/08/2025 10:35:44 | XOSL |
| 160 | 250.90 | 40,144.00 | 26/08/2025 10:35:58 | XOSL |
| 529 | 251.00 | 132,779.00 | 26/08/2025 10:36:14 | XOSL |
| 284 | 251.00 | 71,284.00 | 26/08/2025 10:36:16 | XOSL |
| 210 | 251.00 | 52,710.00 | 26/08/2025 10:36:23 | XOSL |
| 188 | 251.00 | 47,188.00 | 26/08/2025 10:36:23 | XOSL |
| 339 80 |
250.80 250.80 |
85,021.20 20,064.00 |
26/08/2025 10:38:59 26/08/2025 10:38:59 |
XOSL XOSL |
| 339 | 250.80 | 85,021.20 | 26/08/2025 10:39:14 | XOSL |
| 80 | 250.80 | 20,064.00 | 26/08/2025 10:39:17 | XOSL |
| 80 | 250.80 | 20,064.00 | 26/08/2025 10:39:23 | XOSL |
| 158 | 250.80 | 39,626.40 | 26/08/2025 10:39:23 | XOSL |
| 103 | 250.80 | 25,832.40 | 26/08/2025 10:39:32 | XOSL |
| 740 | 250.70 | 185,518.00 | 26/08/2025 10:39:33 | XOSL |
| 211 | 250.70 | 52,897.70 | 26/08/2025 10:39:33 | XOSL |
| 3,565 | 251.00 | 894,815.00 | 26/08/2025 10:51:21 | XOSL |
| 1,977 | 251.00 | 496,227.00 | 26/08/2025 10:51:21 | XOSL |
| 403 | 251.00 | 101,153.00 | 26/08/2025 10:51:21 | XOSL |
| 160 | 251.00 | 40,160.00 | 26/08/2025 10:51:21 | XOSL |
| 1,414 | 251.00 | 354,914.00 | 26/08/2025 10:51:21 | XOSL |
| 1,046 | 251.00 | 262,546.00 | 26/08/2025 10:51:21 | XOSL |
| 216 | 251.00 | 54,216.00 | 26/08/2025 10:51:22 | XOSL |
| 100 | 251.80 | 25,180.00 | 26/08/2025 11:12:41 | XOSL |
|---|---|---|---|---|
| 62 | 251.80 | 15,611.60 | 26/08/2025 11:12:51 | XOSL |
| 29 | 251.80 | 7,302.20 | 26/08/2025 11:13:11 | XOSL |
| 68 | 251.80 | 17,122.40 | 26/08/2025 11:13:11 | XOSL |
| 40 | 251.80 | 10,072.00 | 26/08/2025 11:13:21 | XOSL |
| 40 | 251.80 | 10,072.00 | 26/08/2025 11:13:23 | XOSL |
| 26 | 251.90 | 6,549.40 | 26/08/2025 11:14:56 | XOSL |
| 375 | 251.90 | 94,462.50 | 26/08/2025 11:14:56 | XOSL |
| 94 | 251.90 | 23,678.60 | 26/08/2025 11:14:56 | XOSL |
| 475 | 251.90 | 119,652.50 | 26/08/2025 11:14:56 | XOSL |
| 79 | 251.90 | 19,900.10 | 26/08/2025 11:14:56 | XOSL |
| 95 | 251.90 | 23,930.50 | 26/08/2025 11:15:08 | XOSL |
| 99 | 251.90 | 24,938.10 | 26/08/2025 11:15:22 | XOSL |
| 93 | 251.90 | 23,426.70 | 26/08/2025 11:15:35 | XOSL |
| 1,249 | 251.70 | 314,373.30 | 26/08/2025 11:15:37 | XOSL |
| 295 | 251.80 | 74,281.00 | 26/08/2025 11:19:25 | XOSL |
| 30 | 251.80 | 7,554.00 | 26/08/2025 11:19:25 | XOSL |
| 96 58 |
251.80 251.80 |
24,172.80 14,604.40 |
26/08/2025 11:19:30 26/08/2025 11:19:44 |
XOSL XOSL |
| 98 | 251.80 | 24,676.40 | 26/08/2025 11:19:52 | XOSL |
| 98 | 251.80 | 24,676.40 | 26/08/2025 11:20:06 | XOSL |
| 95 | 251.80 | 23,921.00 | 26/08/2025 11:20:20 | XOSL |
| 94 | 251.80 | 23,669.20 | 26/08/2025 11:20:34 | XOSL |
| 95 | 251.80 | 23,921.00 | 26/08/2025 11:20:48 | XOSL |
| 95 | 251.80 | 23,921.00 | 26/08/2025 11:21:02 | XOSL |
| 80 | 251.90 | 20,152.00 | 26/08/2025 11:23:05 | XOSL |
| 475 | 251.90 | 119,652.50 | 26/08/2025 11:23:05 | XOSL |
| 80 | 251.90 | 20,152.00 | 26/08/2025 11:23:21 | XOSL |
| 304 | 251.90 | 76,577.60 | 26/08/2025 11:23:22 | XOSL |
| 95 | 251.90 | 23,930.50 | 26/08/2025 11:23:35 | XOSL |
| 95 | 251.90 | 23,930.50 | 26/08/2025 11:23:49 | XOSL |
| 94 | 251.90 | 23,678.60 | 26/08/2025 11:24:03 | XOSL |
| 95 | 251.90 | 23,930.50 | 26/08/2025 11:24:17 | XOSL |
| 95 | 251.90 | 23,930.50 | 26/08/2025 11:24:31 | XOSL |
| 94 | 251.90 | 23,678.60 | 26/08/2025 11:24:45 | XOSL |
| 80 15 |
251.80 251.80 |
20,144.00 3,777.00 |
26/08/2025 11:24:59 26/08/2025 11:24:59 |
XOSL XOSL |
| 95 | 251.80 | 23,921.00 | 26/08/2025 11:25:10 | XOSL |
| 451 | 252.00 | 113,652.00 | 26/08/2025 11:26:01 | XOSL |
| 98 | 252.00 | 24,696.00 | 26/08/2025 11:26:12 | XOSL |
| 97 | 252.00 | 24,444.00 | 26/08/2025 11:26:23 | XOSL |
| 97 | 252.00 | 24,444.00 | 26/08/2025 11:26:34 | XOSL |
| 97 | 252.00 | 24,444.00 | 26/08/2025 11:26:45 | XOSL |
| 98 | 252.00 | 24,696.00 | 26/08/2025 11:26:56 | XOSL |
| 12 | 252.00 | 3,024.00 | 26/08/2025 11:27:07 | XOSL |
| 85 | 252.00 | 21,420.00 | 26/08/2025 11:27:07 | XOSL |
| 97 | 252.10 | 24,453.70 | 26/08/2025 11:27:18 | XOSL |
| 248 | 252.20 | 62,545.60 | 26/08/2025 11:27:47 | XOSL |
| 97 | 252.20 | 24,463.40 | 26/08/2025 11:27:57 | XOSL |
| 92 | 252.20 | 23,202.40 | 26/08/2025 11:28:08 | XOSL |
| 5 | 252.20 | 1,261.00 | 26/08/2025 11:28:08 | XOSL |
| 408 | 252.10 | 102,856.80 | 26/08/2025 11:28:20 | XOSL |
| 406 | 252.10 | 102,352.60 | 26/08/2025 11:29:41 | XOSL |
| 124 | 252.10 | 31,260.40 | 26/08/2025 11:29:54 | XOSL |
| 100 | 252.10 | 25,210.00 | 26/08/2025 11:30:05 | XOSL |
| 24 72 |
252.10 252.10 |
6,050.40 18,151.20 |
26/08/2025 11:30:15 26/08/2025 11:30:15 |
XOSL XOSL |
| 95 | 252.10 | 23,949.50 | 26/08/2025 11:30:25 | XOSL |
| 96 | 252.10 | 24,201.60 | 26/08/2025 11:30:35 | XOSL |
| 95 | 252.10 | 23,949.50 | 26/08/2025 11:30:45 | XOSL |
|---|---|---|---|---|
| 95 | 252.10 | 23,949.50 | 26/08/2025 11:30:55 | XOSL |
| 92 | 252.10 | 23,193.20 | 26/08/2025 11:31:05 | XOSL |
| 4 | 252.10 | 1,008.40 | 26/08/2025 11:31:05 | XOSL |
| 95 | 252.10 | 23,949.50 | 26/08/2025 11:31:15 | XOSL |
| 95 | 252.10 | 23,949.50 | 26/08/2025 11:31:25 | XOSL |
| 353 | 252.20 | 89,026.60 | 26/08/2025 11:32:02 | XOSL |
| 458 | 252.20 | 115,507.60 | 26/08/2025 11:32:50 | XOSL |
| 181 | 252.20 | 45,648.20 | 26/08/2025 11:33:09 | XOSL |
| 1,389 | 252.10 | 350,166.90 | 26/08/2025 11:33:13 | XOSL |
| 594 | 252.10 | 149,747.40 | 26/08/2025 11:33:13 | XOSL |
| 464 | 252.10 | 116,974.40 | 26/08/2025 11:33:13 | XOSL |
| 1,104 | 252.00 | 278,208.00 | 26/08/2025 11:35:18 | XOSL |
| 600 | 252.00 | 151,200.00 | 26/08/2025 11:35:18 | XOSL |
| 519 | 252.00 | 130,788.00 | 26/08/2025 11:35:18 | XOSL |
| 510 | 252.00 | 128,520.00 | 26/08/2025 11:38:43 | XOSL |
| 734 | 252.00 | 184,968.00 | 26/08/2025 11:38:43 | XOSL |
| 755 | 251.70 | 190,033.50 | 26/08/2025 11:46:04 | XOSL |
| 1,314 | 251.60 | 330,602.40 | 26/08/2025 11:46:25 | XOSL |
| 353 | 251.60 | 88,814.80 | 26/08/2025 11:46:25 | XOSL |
| 214 | 251.40 | 53,799.60 | 26/08/2025 11:46:28 | XOSL |
| 260 | 251.20 | 65,312.00 | 26/08/2025 11:49:30 | XOSL |
| 357 742 |
251.20 251.20 |
89,678.40 186,390.40 |
26/08/2025 11:49:30 26/08/2025 11:50:05 |
XOSL XOSL |
| 93 | 251.20 | 23,361.60 | 26/08/2025 11:50:08 | XOSL |
| 96 | 251.20 | 24,115.20 | 26/08/2025 11:50:14 | XOSL |
| 98 | 251.20 | 24,617.60 | 26/08/2025 11:50:20 | XOSL |
| 93 | 251.20 | 23,361.60 | 26/08/2025 11:50:30 | XOSL |
| 1,443 | 251.00 | 362,193.00 | 26/08/2025 11:50:40 | XOSL |
| 282 | 250.90 | 70,753.80 | 26/08/2025 11:50:42 | XOSL |
| 79 | 250.90 | 19,821.10 | 26/08/2025 11:50:42 | XOSL |
| 236 | 250.80 | 59,188.80 | 26/08/2025 11:54:43 | XOSL |
| 96 | 250.80 | 24,076.80 | 26/08/2025 11:54:55 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 11:55:06 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 11:55:16 | XOSL |
| 102 | 250.80 | 25,581.60 | 26/08/2025 11:55:26 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 11:55:36 | XOSL |
| 5 | 250.80 | 1,254.00 | 26/08/2025 11:55:46 | XOSL |
| 96 | 250.80 | 24,076.80 | 26/08/2025 11:55:46 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 11:55:56 | XOSL |
| 23 | 250.80 | 5,768.40 | 26/08/2025 11:56:06 | XOSL |
| 23 | 250.80 | 5,768.40 | 26/08/2025 11:56:06 | XOSL |
| 55 | 250.80 | 13,794.00 | 26/08/2025 11:56:06 | XOSL |
| 102 | 250.80 | 25,581.60 | 26/08/2025 11:56:16 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 11:56:26 | XOSL |
| 804 | 250.70 | 201,562.80 | 26/08/2025 11:56:26 | XOSL |
| 460 | 250.70 | 115,322.00 | 26/08/2025 11:56:26 | XOSL |
| 361 | 250.60 | 90,466.60 | 26/08/2025 11:57:24 | XOSL |
| 114 | 250.60 | 28,568.40 | 26/08/2025 11:57:24 | XOSL |
| 314 | 250.60 | 78,688.40 | 26/08/2025 11:57:54 | XOSL |
| 474 | 250.80 | 118,879.20 | 26/08/2025 12:00:39 | XOSL |
| 296 93 |
250.90 250.90 |
74,266.40 23,333.70 |
26/08/2025 12:01:11 26/08/2025 12:01:21 |
XOSL XOSL |
| 453 | 250.80 | 113,612.40 | 26/08/2025 12:02:10 | XOSL |
| 264 | 250.90 | 66,237.60 | 26/08/2025 12:03:21 | XOSL |
| 394 | 250.90 | 98,854.60 | 26/08/2025 12:03:21 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 12:03:31 | XOSL |
| 102 | 250.80 | 25,581.60 | 26/08/2025 12:03:42 | XOSL |
| 101 | 250.80 | 25,330.80 | 26/08/2025 12:03:53 | XOSL |
| 93 | 250.80 | 23,324.40 | 26/08/2025 12:04:03 | XOSL |
|---|---|---|---|---|
| 1,125 | 250.70 | 282,037.50 | 26/08/2025 12:05:06 | XOSL |
| 557 | 250.70 | 139,639.90 | 26/08/2025 12:05:06 | XOSL |
| 336 | 250.70 | 84,235.20 | 26/08/2025 12:05:06 | XOSL |
| 348 | 250.70 | 87,243.60 | 26/08/2025 12:05:06 | XOSL |
| 134 | 250.90 | 33,620.60 | 26/08/2025 12:11:02 | XOSL |
| 132 | 250.90 | 33,118.80 | 26/08/2025 12:11:02 | XOSL |
| 19 | 250.90 | 4,767.10 | 26/08/2025 12:11:02 | XOSL |
| 97 | 250.90 | 24,337.30 | 26/08/2025 12:11:16 | XOSL |
| 96 | 250.90 | 24,086.40 | 26/08/2025 12:11:30 | XOSL |
| 137 | 250.90 | 34,373.30 | 26/08/2025 12:11:50 | XOSL |
| 96 | 250.90 | 24,086.40 | 26/08/2025 12:12:04 | XOSL |
| 264 | 250.90 | 66,237.60 | 26/08/2025 12:12:52 | XOSL |
| 99 | 250.90 | 24,839.10 | 26/08/2025 12:12:57 | XOSL |
| 96 | 250.90 | 24,086.40 | 26/08/2025 12:13:11 | XOSL |
| 17 | 250.90 | 4,265.30 | 26/08/2025 12:14:01 | XOSL |
| 268 | 250.90 | 67,241.20 | 26/08/2025 12:14:01 | XOSL |
| 5 | 250.90 | 1,254.50 | 26/08/2025 12:14:06 | XOSL |
| 202 | 250.90 | 50,681.80 | 26/08/2025 12:14:43 | XOSL |
| 136 | 250.90 | 34,122.40 | 26/08/2025 12:15:12 | XOSL |
| 93 | 250.90 | 23,333.70 | 26/08/2025 12:19:20 | XOSL |
| 93 | 250.90 | 23,333.70 | 26/08/2025 12:19:20 | XOSL |
| 84 | 250.90 | 21,075.60 | 26/08/2025 12:19:20 | XOSL |
| 9 | 250.90 | 2,258.10 | 26/08/2025 12:19:20 | XOSL |
| 94 | 250.90 | 23,584.60 | 26/08/2025 12:19:21 | XOSL |
| 61 | 250.90 | 15,304.90 | 26/08/2025 12:19:22 | XOSL |
| 318 | 250.70 | 79,722.60 | 26/08/2025 12:20:08 | XOSL |
| 671 | 250.80 | 168,286.80 | 26/08/2025 12:20:08 | XOSL |
| 237 605 |
250.80 251.00 |
59,439.60 151,855.00 |
26/08/2025 12:20:09 26/08/2025 12:22:44 |
XOSL XOSL |
| 668 | 251.00 | 167,668.00 | 26/08/2025 12:22:44 | XOSL |
| 584 | 251.10 | 146,642.40 | 26/08/2025 12:27:48 | XOSL |
| 696 | 251.10 | 174,765.60 | 26/08/2025 12:27:49 | XOSL |
| 80 | 251.10 | 20,088.00 | 26/08/2025 12:27:49 | XOSL |
| 1,160 | 251.00 | 291,160.00 | 26/08/2025 12:29:17 | XOSL |
| 696 | 251.00 | 174,696.00 | 26/08/2025 12:29:17 | XOSL |
| 80 | 251.00 | 20,080.00 | 26/08/2025 12:29:17 | XOSL |
| 150 | 251.00 | 37,650.00 | 26/08/2025 12:29:17 | XOSL |
| 431 | 251.00 | 108,181.00 | 26/08/2025 12:29:17 | XOSL |
| 533 | 251.00 | 133,783.00 | 26/08/2025 12:33:09 | XOSL |
| 324 | 251.00 | 81,324.00 | 26/08/2025 12:33:41 | XOSL |
| 1,175 | 251.00 | 294,925.00 | 26/08/2025 12:38:34 | XOSL |
| 1,528 | 251.00 | 383,528.00 | 26/08/2025 12:38:34 | XOSL |
| 300 | 251.00 | 75,300.00 | 26/08/2025 12:38:36 | XOSL |
| 98 | 250.60 | 24,558.80 | 26/08/2025 12:42:13 | XOSL |
| 100 | 250.60 | 25,060.00 | 26/08/2025 12:42:22 | XOSL |
| 100 | 250.60 | 25,060.00 | 26/08/2025 12:42:31 | XOSL |
| 15 | 250.60 | 3,759.00 | 26/08/2025 12:42:40 | XOSL |
| 85 | 250.60 | 21,301.00 | 26/08/2025 12:42:40 | XOSL |
| 100 | 250.60 | 25,060.00 | 26/08/2025 12:42:49 | XOSL |
| 100 | 250.70 | 25,070.00 | 26/08/2025 12:42:58 | XOSL |
| 100 | 250.70 | 25,070.00 | 26/08/2025 12:43:07 | XOSL |
| 168 | 250.70 | 42,117.60 | 26/08/2025 12:45:15 | XOSL |
| 519 | 250.70 | 130,113.30 | 26/08/2025 12:45:15 | XOSL |
| 129 | 250.70 | 32,340.30 | 26/08/2025 12:45:15 | XOSL |
| 183 | 250.70 | 45,878.10 | 26/08/2025 12:45:15 | XOSL |
| 80 | 250.70 | 20,056.00 | 26/08/2025 12:45:16 | XOSL |
| 262 | 250.70 | 65,683.40 | 26/08/2025 12:45:16 | XOSL |
| 95 | 250.70 | 23,816.50 | 26/08/2025 12:45:34 | XOSL |
| 2 | 250.70 | 501.40 | 26/08/2025 12:45:52 | XOSL |
|---|---|---|---|---|
| 93 | 250.70 | 23,315.10 | 26/08/2025 12:45:52 | XOSL |
| 80 | 250.70 | 20,056.00 | 26/08/2025 12:46:10 | XOSL |
| 80 | 250.70 | 20,056.00 | 26/08/2025 12:46:33 | XOSL |
| 58 | 250.70 | 14,540.60 | 26/08/2025 12:46:33 | XOSL |
| 95 | 250.70 | 23,816.50 | 26/08/2025 12:46:51 | XOSL |
| 106 | 250.70 | 26,574.20 | 26/08/2025 12:47:11 | XOSL |
| 1,316 | 250.60 | 329,789.60 | 26/08/2025 12:47:54 | XOSL |
| 784 | 250.60 | 196,470.40 | 26/08/2025 12:50:03 | XOSL |
| 500 | 250.60 | 125,300.00 | 26/08/2025 12:50:03 | XOSL |
| 120 | 250.60 | 30,072.00 | 26/08/2025 12:50:03 | XOSL |
| 208 | 250.50 | 52,104.00 | 26/08/2025 12:50:32 | XOSL |
| 302 | 250.40 | 75,620.80 | 26/08/2025 12:56:59 | XOSL |
| 19 | 250.40 | 4,757.60 | 26/08/2025 12:57:22 | XOSL |
| 75 | 250.40 | 18,780.00 | 26/08/2025 12:57:22 | XOSL |
| 95 | 250.40 | 23,788.00 | 26/08/2025 12:57:45 | XOSL |
| 94 | 250.40 | 23,537.60 | 26/08/2025 12:58:08 | XOSL |
| 94 | 250.30 | 23,528.20 | 26/08/2025 12:58:31 | XOSL |
| 95 | 250.30 | 23,778.50 | 26/08/2025 12:58:54 | XOSL |
| 94 | 250.30 | 23,528.20 | 26/08/2025 12:59:17 | XOSL |
| 94 | 250.30 | 23,528.20 | 26/08/2025 12:59:40 | XOSL |
| 95 | 250.30 | 23,778.50 | 26/08/2025 13:00:02 | XOSL |
| 30 | 250.30 | 7,509.00 | 26/08/2025 13:00:18 | XOSL |
| 68 | 250.30 | 17,020.40 | 26/08/2025 13:00:18 | XOSL |
| 99 98 |
250.30 250.30 |
24,779.70 24,529.40 |
26/08/2025 13:00:34 26/08/2025 13:00:50 |
XOSL XOSL |
| 99 | 250.30 | 24,779.70 | 26/08/2025 13:01:06 | XOSL |
| 98 | 250.30 | 24,529.40 | 26/08/2025 13:01:22 | XOSL |
| 99 | 250.30 | 24,779.70 | 26/08/2025 13:01:38 | XOSL |
| 98 | 250.30 | 24,529.40 | 26/08/2025 13:01:54 | XOSL |
| 99 | 250.30 | 24,779.70 | 26/08/2025 13:02:10 | XOSL |
| 696 | 250.30 | 174,208.80 | 26/08/2025 13:04:23 | XOSL |
| 122 | 250.30 | 30,536.60 | 26/08/2025 13:04:23 | XOSL |
| 99 | 250.30 | 24,779.70 | 26/08/2025 13:04:39 | XOSL |
| 254 | 250.50 | 63,627.00 | 26/08/2025 13:06:06 | XOSL |
| 162 | 250.50 | 40,581.00 | 26/08/2025 13:06:07 | XOSL |
| 57 | 250.50 | 14,278.50 | 26/08/2025 13:06:07 | XOSL |
| 522 | 250.30 | 130,656.60 | 26/08/2025 13:08:29 | XOSL |
| 80 | 250.30 | 20,024.00 | 26/08/2025 13:08:29 | XOSL |
| 357 | 250.30 | 89,357.10 | 26/08/2025 13:09:14 | XOSL |
| 97 | 250.30 | 24,279.10 | 26/08/2025 13:09:33 | XOSL |
| 80 | 250.30 | 20,024.00 | 26/08/2025 13:09:52 | XOSL |
| 18 | 250.30 | 4,505.40 | 26/08/2025 13:09:52 | XOSL |
| 95 | 250.30 | 23,778.50 | 26/08/2025 13:10:11 | XOSL |
| 770 | 250.30 | 192,731.00 | 26/08/2025 13:17:42 | XOSL |
| 14 | 250.30 | 3,504.20 | 26/08/2025 13:17:43 | XOSL |
| 428 116 |
250.40 250.40 |
107,171.20 29,046.40 |
26/08/2025 13:27:08 26/08/2025 13:27:08 |
XOSL XOSL |
| 536 | 250.40 | 134,214.40 | 26/08/2025 13:27:08 | XOSL |
| 193 | 250.40 | 48,327.20 | 26/08/2025 13:27:08 | XOSL |
| 521 | 250.40 | 130,458.40 | 26/08/2025 13:27:08 | XOSL |
| 320 | 250.40 | 80,128.00 | 26/08/2025 13:27:26 | XOSL |
| 522 | 250.40 | 130,708.80 | 26/08/2025 13:27:26 | XOSL |
| 320 | 250.40 | 80,128.00 | 26/08/2025 13:27:26 | XOSL |
| 1,069 | 250.20 | 267,463.80 | 26/08/2025 13:28:00 | XOSL |
| 80 | 250.20 | 20,016.00 | 26/08/2025 13:29:15 | XOSL |
| 522 | 250.20 | 130,604.40 | 26/08/2025 13:29:15 | XOSL |
| 309 | 250.20 | 77,311.80 | 26/08/2025 13:29:16 | XOSL |
| 15 | 250.20 | 3,753.00 | 26/08/2025 13:29:16 | XOSL |
| 1,909 | 250.10 | 477,440.90 | 26/08/2025 13:29:28 | XOSL |
|---|---|---|---|---|
| 187 | 250.10 | 46,768.70 | 26/08/2025 13:30:11 | XOSL |
| 740 | 250.00 | 185,000.00 | 26/08/2025 13:34:46 | XOSL |
| 652 | 250.00 | 163,000.00 | 26/08/2025 13:34:46 | XOSL |
| 79 | 250.00 | 19,750.00 | 26/08/2025 13:34:46 | XOSL |
| 574 | 249.70 | 143,327.80 | 26/08/2025 13:38:20 | XOSL |
| 341 | 249.60 | 85,113.60 | 26/08/2025 13:41:28 | XOSL |
| 308 | 249.60 | 76,876.80 | 26/08/2025 13:41:28 | XOSL |
| 649 | 249.60 | 161,990.40 | 26/08/2025 13:41:28 | XOSL |
| 98 | 249.90 | 24,490.20 | 26/08/2025 13:46:16 | XOSL |
| 320 | 249.90 | 79,968.00 | 26/08/2025 13:50:31 | XOSL |
| 113 | 249.90 | 28,238.70 | 26/08/2025 13:50:31 | XOSL |
| 417 | 249.90 | 104,208.30 | 26/08/2025 13:50:43 | XOSL |
| 179 | 249.90 | 44,732.10 | 26/08/2025 13:50:44 | XOSL |
| 360 | 249.90 | 89,964.00 | 26/08/2025 13:51:11 | XOSL |
| 187 | 249.90 | 46,731.30 | 26/08/2025 13:51:11 | XOSL |
| 98 | 249.90 | 24,490.20 | 26/08/2025 13:51:29 | XOSL |
| 243 | 249.90 | 60,725.70 | 26/08/2025 13:53:01 | XOSL |
| 242 | 249.90 | 60,475.80 | 26/08/2025 13:53:01 | XOSL |
| 95 | 249.90 | 23,740.50 | 26/08/2025 13:53:15 | XOSL |
| 586 | 250.00 | 146,500.00 | 26/08/2025 13:55:01 | XOSL |
| 611 | 250.00 | 152,750.00 | 26/08/2025 13:55:02 | XOSL |
| 241 496 |
250.00 249.70 |
60,250.00 123,851.20 |
26/08/2025 13:55:02 26/08/2025 13:57:19 |
XOSL XOSL |
| 318 | 249.80 | 79,436.40 | 26/08/2025 14:02:19 | XOSL |
| 257 | 249.80 | 64,198.60 | 26/08/2025 14:03:05 | XOSL |
| 171 | 249.80 | 42,715.80 | 26/08/2025 14:03:45 | XOSL |
| 145 | 249.80 | 36,221.00 | 26/08/2025 14:03:55 | XOSL |
| 146 | 249.80 | 36,470.80 | 26/08/2025 14:03:56 | XOSL |
| 146 | 249.80 | 36,470.80 | 26/08/2025 14:03:56 | XOSL |
| 147 | 249.80 | 36,720.60 | 26/08/2025 14:03:57 | XOSL |
| 36 | 249.80 | 8,992.80 | 26/08/2025 14:03:57 | XOSL |
| 111 | 249.80 | 27,727.80 | 26/08/2025 14:03:57 | XOSL |
| 114 | 249.80 | 28,477.20 | 26/08/2025 14:04:10 | XOSL |
| 114 | 249.80 | 28,477.20 | 26/08/2025 14:04:10 | XOSL |
| 115 | 249.80 | 28,727.00 | 26/08/2025 14:04:11 | XOSL |
| 117 | 249.80 | 29,226.60 | 26/08/2025 14:04:12 | XOSL |
| 96 | 249.80 | 23,980.80 | 26/08/2025 14:04:15 | XOSL |
| 55 | 249.80 | 13,739.00 | 26/08/2025 14:04:29 | XOSL |
| 99 | 249.80 | 24,730.20 | 26/08/2025 14:04:38 | XOSL |
| 956 | 249.70 | 238,713.20 | 26/08/2025 14:06:03 | XOSL |
| 731 | 249.70 | 182,530.70 | 26/08/2025 14:06:03 | XOSL |
| 853 | 249.60 | 212,908.80 | 26/08/2025 14:07:13 | XOSL |
| 423 | 249.60 | 105,580.80 | 26/08/2025 14:07:13 | XOSL |
| 924 | 249.50 | 230,538.00 | 26/08/2025 14:10:51 | XOSL |
| 822 | 249.70 | 205,253.40 | 26/08/2025 14:15:42 | XOSL |
| 1,604 | 249.60 | 400,358.40 | 26/08/2025 14:17:29 | XOSL |
| 611 93 |
249.60 249.60 |
152,505.60 23,212.80 |
26/08/2025 14:17:29 26/08/2025 14:17:29 |
XOSL XOSL |
| 80 | 249.60 | 19,968.00 | 26/08/2025 14:17:29 | XOSL |
| 27 | 249.60 | 6,739.20 | 26/08/2025 14:17:29 | XOSL |
| 982 | 249.50 | 245,009.00 | 26/08/2025 14:19:46 | XOSL |
| 12 | 249.50 | 2,994.00 | 26/08/2025 14:19:46 | XOSL |
| 220 | 249.50 | 54,890.00 | 26/08/2025 14:19:46 | XOSL |
| 160 | 249.50 | 39,920.00 | 26/08/2025 14:23:44 | XOSL |
| 180 | 249.60 | 44,928.00 | 26/08/2025 14:24:06 | XOSL |
| 99 | 249.60 | 24,710.40 | 26/08/2025 14:24:18 | XOSL |
| 98 | 249.60 | 24,460.80 | 26/08/2025 14:24:30 | XOSL |
| 38 | 249.60 | 9,484.80 | 26/08/2025 14:24:42 | XOSL |
| 61 | 249.60 | 15,225.60 | 26/08/2025 14:24:42 | XOSL |
|---|---|---|---|---|
| 98 | 249.60 | 24,460.80 | 26/08/2025 14:24:54 | XOSL |
| 96 | 249.60 | 23,961.60 | 26/08/2025 14:25:07 | XOSL |
| 59 | 249.60 | 14,726.40 | 26/08/2025 14:25:22 | XOSL |
| 41 | 249.60 | 10,233.60 | 26/08/2025 14:25:22 | XOSL |
| 120 | 249.60 | 29,952.00 | 26/08/2025 14:25:40 | XOSL |
| 100 | 249.60 | 24,960.00 | 26/08/2025 14:25:55 | XOSL |
| 100 | 249.60 | 24,960.00 | 26/08/2025 14:26:10 | XOSL |
| 100 | 249.60 | 24,960.00 | 26/08/2025 14:26:25 | XOSL |
| 821 | 249.50 | 204,839.50 | 26/08/2025 14:26:27 | XOSL |
| 494 | 249.50 | 123,253.00 | 26/08/2025 14:26:28 | XOSL |
| 80 | 249.40 | 19,952.00 | 26/08/2025 14:30:47 | XOSL |
| 110 | 249.50 | 27,445.00 | 26/08/2025 14:33:23 | XOSL |
| 108 | 249.50 | 26,946.00 | 26/08/2025 14:33:24 | XOSL |
| 108 | 249.50 | 26,946.00 | 26/08/2025 14:33:24 | XOSL |
| 108 | 249.50 | 26,946.00 | 26/08/2025 14:33:25 | XOSL |
| 108 | 249.50 | 26,946.00 | 26/08/2025 14:33:25 | XOSL |
| 16 | 249.50 | 3,992.00 | 26/08/2025 14:33:26 | XOSL |
| 93 96 |
249.50 249.50 |
23,203.50 23,952.00 |
26/08/2025 14:33:26 26/08/2025 14:34:42 |
XOSL XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:34:43 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:34:43 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:34:44 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:34:44 | XOSL |
| 55 | 249.50 | 13,722.50 | 26/08/2025 14:34:45 | XOSL |
| 42 | 249.50 | 10,479.00 | 26/08/2025 14:34:45 | XOSL |
| 76 | 249.50 | 18,962.00 | 26/08/2025 14:34:46 | XOSL |
| 21 | 249.50 | 5,239.50 | 26/08/2025 14:34:46 | XOSL |
| 97 | 249.50 | 24,201.50 | 26/08/2025 14:34:46 | XOSL |
| 97 | 249.50 | 24,201.50 | 26/08/2025 14:34:47 | XOSL |
| 97 | 249.50 | 24,201.50 | 26/08/2025 14:34:48 | XOSL |
| 98 | 249.50 | 24,451.00 | 26/08/2025 14:34:48 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:34:56 | XOSL |
| 68 | 249.50 | 16,966.00 | 26/08/2025 14:35:09 | XOSL |
| 34 | 249.50 | 8,483.00 | 26/08/2025 14:35:09 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:35:20 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:35:31 | XOSL |
| 96 | 249.50 | 23,952.00 | 26/08/2025 14:35:42 | XOSL |
| 312 | 249.50 | 77,844.00 | 26/08/2025 14:36:45 | XOSL |
| 312 611 |
249.50 249.50 |
77,844.00 152,444.50 |
26/08/2025 14:36:45 26/08/2025 14:36:45 |
XOSL XOSL |
| 106 | 249.50 | 26,447.00 | 26/08/2025 14:36:45 | XOSL |
| 698 | 249.50 | 174,151.00 | 26/08/2025 14:38:24 | XOSL |
| 123 | 249.50 | 30,688.50 | 26/08/2025 14:38:38 | XOSL |
| 572 | 249.50 | 142,714.00 | 26/08/2025 14:38:42 | XOSL |
| 186 | 249.50 | 46,407.00 | 26/08/2025 14:38:42 | XOSL |
| 981 | 249.50 | 244,759.50 | 26/08/2025 14:40:47 | XOSL |
| 711 | 249.50 | 177,394.50 | 26/08/2025 14:42:08 | XOSL |
| 419 | 249.50 | 104,540.50 | 26/08/2025 14:42:08 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:49:31 | XOSL |
| 100 | 249.80 | 24,980.00 | 26/08/2025 14:49:44 | XOSL |
| 100 | 249.80 | 24,980.00 | 26/08/2025 14:49:57 | XOSL |
| 83 | 249.80 | 20,733.40 | 26/08/2025 14:50:08 | XOSL |
| 11 | 249.80 | 2,747.80 | 26/08/2025 14:50:08 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:50:19 | XOSL |
| 97 | 249.80 | 24,230.60 | 26/08/2025 14:50:30 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:50:41 | XOSL |
| 69 | 249.80 | 17,236.20 | 26/08/2025 14:50:52 | XOSL |
| 29 | 249.80 | 7,244.20 | 26/08/2025 14:50:52 | XOSL |
| 93 | 249.80 | 23,231.40 | 26/08/2025 14:51:03 | XOSL |
|---|---|---|---|---|
| 5 | 249.80 | 1,249.00 | 26/08/2025 14:51:03 | XOSL |
| 97 | 249.80 | 24,230.60 | 26/08/2025 14:51:14 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:51:25 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:51:36 | XOSL |
| 85 | 249.80 | 21,233.00 | 26/08/2025 14:51:47 | XOSL |
| 13 | 249.80 | 3,247.40 | 26/08/2025 14:51:47 | XOSL |
| 98 | 249.80 | 24,480.40 | 26/08/2025 14:51:58 | XOSL |
| 97 | 249.80 | 24,230.60 | 26/08/2025 14:52:09 | XOSL |
| 50 | 249.90 | 12,495.00 | 26/08/2025 14:53:38 | XOSL |
| 253 | 249.90 | 63,224.70 | 26/08/2025 14:53:38 | XOSL |
| 374 | 249.90 | 93,462.60 | 26/08/2025 14:53:38 | XOSL |
| 115 | 249.90 | 28,738.50 | 26/08/2025 14:53:38 | XOSL |
| 217 | 250.00 | 54,250.00 | 26/08/2025 15:00:41 | XOSL |
| 323 | 250.00 | 80,750.00 | 26/08/2025 15:03:00 | XOSL |
| 208 | 250.00 | 52,000.00 | 26/08/2025 15:03:00 | XOSL |
| 611 247 |
250.30 250.30 |
152,933.30 61,824.10 |
26/08/2025 15:04:42 26/08/2025 15:04:43 |
XOSL XOSL |
| 611 | 250.30 | 152,933.30 | 26/08/2025 15:04:43 | XOSL |
| 50 | 250.30 | 12,515.00 | 26/08/2025 15:04:49 | XOSL |
| 611 | 250.30 | 152,933.30 | 26/08/2025 15:04:49 | XOSL |
| 206 | 250.40 | 51,582.40 | 26/08/2025 15:05:31 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:05:31 | XOSL |
| 68 | 250.40 | 17,027.20 | 26/08/2025 15:05:34 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:05:35 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:05:48 | XOSL |
| 221 | 250.40 | 55,338.40 | 26/08/2025 15:05:49 | XOSL |
| 606 | 250.40 | 151,742.40 | 26/08/2025 15:05:49 | XOSL |
| 314 | 250.40 | 78,625.60 | 26/08/2025 15:06:16 | XOSL |
| 104 | 250.40 | 26,041.60 | 26/08/2025 15:06:25 | XOSL |
| 10 | 250.40 | 2,504.00 | 26/08/2025 15:06:34 | XOSL |
| 95 | 250.40 | 23,788.00 | 26/08/2025 15:06:34 | XOSL |
| 465 | 250.40 | 116,436.00 | 26/08/2025 15:07:14 | XOSL |
| 104 | 250.40 | 26,041.60 | 26/08/2025 15:07:23 | XOSL |
| 105 | 250.40 | 26,292.00 | 26/08/2025 15:07:32 | XOSL |
| 105 | 250.40 | 26,292.00 | 26/08/2025 15:07:41 | XOSL |
| 68 68 |
250.40 250.40 |
17,027.20 17,027.20 |
26/08/2025 15:07:50 26/08/2025 15:07:55 |
XOSL XOSL |
| 26 | 250.40 | 6,510.40 | 26/08/2025 15:07:55 | XOSL |
| 557 | 250.40 | 139,472.80 | 26/08/2025 15:09:08 | XOSL |
| 304 | 250.40 | 76,121.60 | 26/08/2025 15:09:09 | XOSL |
| 104 | 250.40 | 26,041.60 | 26/08/2025 15:09:18 | XOSL |
| 105 | 250.40 | 26,292.00 | 26/08/2025 15:09:27 | XOSL |
| 105 | 250.40 | 26,292.00 | 26/08/2025 15:09:36 | XOSL |
| 104 | 250.40 | 26,041.60 | 26/08/2025 15:09:45 | XOSL |
| 163 | 250.40 | 40,815.20 | 26/08/2025 15:09:59 | XOSL |
| 97 | 250.40 | 24,288.80 | 26/08/2025 15:10:06 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:10:50 | XOSL |
| 98 | 250.40 | 24,539.20 | 26/08/2025 15:10:56 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:14:39 | XOSL |
| 276 | 250.40 | 69,110.40 | 26/08/2025 15:14:41 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:14:41 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:14:42 | XOSL |
| 588 | 250.40 | 147,235.20 | 26/08/2025 15:14:47 | XOSL |
| 567 | 250.40 | 141,976.80 | 26/08/2025 15:14:47 | XOSL |
| 44 | 250.40 | 11,017.60 | 26/08/2025 15:14:53 | XOSL |
| 400 611 |
250.40 250.40 |
100,160.00 152,994.40 |
26/08/2025 15:15:24 26/08/2025 15:17:03 |
XOSL XOSL |
| 415 | 250.40 | 103,916.00 | 26/08/2025 15:17:04 | XOSL |
| 103 | 250.40 | 25,791.20 | 26/08/2025 15:17:14 | XOSL |
|---|---|---|---|---|
| 93 | 250.40 | 23,287.20 | 26/08/2025 15:17:24 | XOSL |
| 9 | 250.40 | 2,253.60 | 26/08/2025 15:17:24 | XOSL |
| 103 | 250.40 | 25,791.20 | 26/08/2025 15:17:34 | XOSL |
| 102 | 250.40 | 25,540.80 | 26/08/2025 15:17:44 | XOSL |
| 103 | 250.40 | 25,791.20 | 26/08/2025 15:17:54 | XOSL |
| 103 | 250.40 | 25,791.20 | 26/08/2025 15:18:04 | XOSL |
| 102 | 250.40 | 25,540.80 | 26/08/2025 15:18:14 | XOSL |
| 103 | 250.40 | 25,791.20 | 26/08/2025 15:18:24 | XOSL |
| 102 | 250.40 | 25,540.80 | 26/08/2025 15:18:34 | XOSL |
| 99 | 250.30 | 24,779.70 | 26/08/2025 15:19:26 | XOSL |
| 103 | 250.30 | 25,780.90 | 26/08/2025 15:19:36 | XOSL |
| 201 | 250.20 | 50,290.20 | 26/08/2025 15:19:42 | XOSL |
| 491 | 250.20 | 122,848.20 | 26/08/2025 15:19:42 | XOSL |
| 598 | 250.20 | 149,619.60 | 26/08/2025 15:19:42 | XOSL |
| 427 | 250.20 | 106,835.40 | 26/08/2025 15:19:42 | XOSL |
| 611 161 |
250.40 250.40 |
152,994.40 40,314.40 |
26/08/2025 15:23:26 26/08/2025 15:23:27 |
XOSL XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:24:26 | XOSL |
| 96 | 250.40 | 24,038.40 | 26/08/2025 15:24:31 | XOSL |
| 98 | 250.30 | 24,529.40 | 26/08/2025 15:24:40 | XOSL |
| 98 | 250.30 | 24,529.40 | 26/08/2025 15:24:49 | XOSL |
| 287 | 250.40 | 71,864.80 | 26/08/2025 15:25:30 | XOSL |
| 392 | 250.40 | 98,156.80 | 26/08/2025 15:25:30 | XOSL |
| 112 | 250.40 | 28,044.80 | 26/08/2025 15:25:36 | XOSL |
| 107 | 250.40 | 26,792.80 | 26/08/2025 15:25:42 | XOSL |
| 5 | 250.40 | 1,252.00 | 26/08/2025 15:25:42 | XOSL |
| 136 | 250.20 | 34,027.20 | 26/08/2025 15:25:46 | XOSL |
| 10 | 250.50 | 2,505.00 | 26/08/2025 15:28:59 | XOSL |
| 611 | 250.50 | 153,055.50 | 26/08/2025 15:29:02 | XOSL |
| 611 | 250.50 | 153,055.50 | 26/08/2025 15:29:11 | XOSL |
| 520 | 250.40 | 130,208.00 | 26/08/2025 15:29:18 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:29:18 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:29:42 | XOSL |
| 611 611 |
250.40 250.40 |
152,994.40 152,994.40 |
26/08/2025 15:29:51 26/08/2025 15:29:52 |
XOSL XOSL |
| 1,463 | 250.20 | 366,042.60 | 26/08/2025 15:29:56 | XOSL |
| 320 | 250.10 | 80,032.00 | 26/08/2025 15:29:56 | XOSL |
| 83 | 250.20 | 20,766.60 | 26/08/2025 15:29:56 | XOSL |
| 711 | 250.50 | 178,105.50 | 26/08/2025 15:30:01 | XOSL |
| 611 | 250.50 | 153,055.50 | 26/08/2025 15:30:02 | XOSL |
| 160 | 250.50 | 40,080.00 | 26/08/2025 15:30:02 | XOSL |
| 293 | 250.60 | 73,425.80 | 26/08/2025 15:30:06 | XOSL |
| 236 | 250.60 | 59,141.60 | 26/08/2025 15:30:06 | XOSL |
| 284 | 250.50 | 71,142.00 | 26/08/2025 15:30:12 | XOSL |
| 13 | 250.50 | 3,256.50 | 26/08/2025 15:30:12 | XOSL |
| 431 | 250.20 | 107,836.20 | 26/08/2025 15:30:35 | XOSL |
| 407 | 250.20 | 101,831.40 | 26/08/2025 15:30:35 | XOSL |
| 210 | 250.10 | 52,521.00 | 26/08/2025 15:31:10 | XOSL |
| 459 | 250.10 | 114,795.90 | 26/08/2025 15:31:10 | XOSL |
| 399 | 250.30 | 99,869.70 | 26/08/2025 15:31:33 | XOSL |
| 216 | 250.20 | 54,043.20 | 26/08/2025 15:31:34 | XOSL |
| 508 511 |
250.20 250.20 |
127,101.60 127,852.20 |
26/08/2025 15:31:52 26/08/2025 15:31:52 |
XOSL XOSL |
| 100 | 250.20 | 25,020.00 | 26/08/2025 15:31:56 | XOSL |
| 51 | 250.20 | 12,760.20 | 26/08/2025 15:31:56 | XOSL |
| 29 | 250.20 | 7,255.80 | 26/08/2025 15:31:58 | XOSL |
| 23 | 250.20 | 5,754.60 | 26/08/2025 15:31:58 | XOSL |
| 69 | 250.20 | 17,263.80 | 26/08/2025 15:31:58 | XOSL |
| 120 | 250.10 | 30,012.00 | 26/08/2025 15:32:00 | XOSL |
|---|---|---|---|---|
| 121 | 250.10 | 30,262.10 | 26/08/2025 15:32:02 | XOSL |
| 66 | 250.10 | 16,506.60 | 26/08/2025 15:32:04 | XOSL |
| 54 | 250.10 | 13,505.40 | 26/08/2025 15:32:04 | XOSL |
| 611 | 250.10 | 152,811.10 | 26/08/2025 15:32:31 | XOSL |
| 80 | 250.10 | 20,008.00 | 26/08/2025 15:32:31 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:34:56 | XOSL |
| 361 | 250.70 | 90,502.70 | 26/08/2025 15:35:14 | XOSL |
| 250 | 250.70 | 62,675.00 | 26/08/2025 15:35:14 | XOSL |
| 2 | 250.70 | 501.40 | 26/08/2025 15:35:14 | XOSL |
| 631 | 250.70 | 158,191.70 | 26/08/2025 15:35:14 | XOSL |
| 516 | 250.70 | 129,361.20 | 26/08/2025 15:35:24 | XOSL |
| 611 | 250.70 | 153,177.70 | 26/08/2025 15:35:24 | XOSL |
| 738 | 250.60 | 184,942.80 | 26/08/2025 15:36:04 | XOSL |
| 611 | 250.60 | 153,116.60 | 26/08/2025 15:36:04 | XOSL |
| 80 | 250.60 | 20,048.00 | 26/08/2025 15:36:04 | XOSL |
| 289 | 250.60 | 72,423.40 | 26/08/2025 15:36:04 | XOSL |
| 230 | 250.60 | 57,638.00 | 26/08/2025 15:36:05 | XOSL |
| 504 | 250.60 | 126,302.40 | 26/08/2025 15:36:05 | XOSL |
| 1,176 | 250.50 | 294,588.00 | 26/08/2025 15:37:29 | XOSL |
| 611 | 250.50 | 153,055.50 | 26/08/2025 15:37:29 | XOSL |
| 103 | 250.50 | 25,801.50 | 26/08/2025 15:37:29 | XOSL |
| 611 | 250.50 | 153,055.50 | 26/08/2025 15:37:29 | XOSL |
| 272 | 250.50 | 68,136.00 | 26/08/2025 15:38:10 | XOSL |
| 352 | 250.40 | 88,140.80 | 26/08/2025 15:38:27 | XOSL |
| 581 | 250.40 | 145,482.40 | 26/08/2025 15:39:17 | XOSL |
| 320 | 250.40 | 80,128.00 | 26/08/2025 15:39:17 | XOSL |
| 611 | 250.40 | 152,994.40 | 26/08/2025 15:39:36 | XOSL |
| 611 1,367 |
250.40 250.40 |
152,994.40 342,296.80 |
26/08/2025 15:40:02 26/08/2025 15:40:02 |
XOSL XOSL |
| 294 | 250.40 | 73,617.60 | 26/08/2025 15:40:02 | XOSL |
| 9 | 250.40 | 2,253.60 | 26/08/2025 15:40:02 | XOSL |
| 661 | 250.20 | 165,382.20 | 26/08/2025 15:40:14 | XOSL |
| 1,103 | 250.20 | 275,970.60 | 26/08/2025 15:40:14 | XOSL |
| 328 | 250.20 | 82,065.60 | 26/08/2025 15:40:14 | XOSL |
| 611 | 250.20 | 152,872.20 | 26/08/2025 15:40:18 | XOSL |
| 13 | 250.20 | 3,252.60 | 26/08/2025 15:40:18 | XOSL |
| 611 | 250.20 | 152,872.20 | 26/08/2025 15:40:27 | XOSL |
| 320 | 250.20 | 80,064.00 | 26/08/2025 15:40:28 | XOSL |
| 611 | 250.20 | 152,872.20 | 26/08/2025 15:40:28 | XOSL |
| 462 | 250.20 | 115,592.40 | 26/08/2025 15:40:28 | XOSL |
| 500 | 250.20 | 125,100.00 | 26/08/2025 15:40:31 | XOSL |
| 611 | 250.20 | 152,872.20 | 26/08/2025 15:40:31 | XOSL |
| 462 | 250.20 | 115,592.40 | 26/08/2025 15:40:31 | XOSL |
| 611 | 250.10 | 152,811.10 | 26/08/2025 15:40:33 | XOSL |
| 282 | 250.10 | 70,528.20 | 26/08/2025 15:40:34 | XOSL |
| 111 | 250.10 | 27,761.10 | 26/08/2025 15:40:34 | XOSL |
| 414 | 250.00 | 103,500.00 | 26/08/2025 15:40:50 | XOSL |
| 104 | 250.00 | 26,000.00 | 26/08/2025 15:40:54 | XOSL |
| 103 | 250.00 | 25,750.00 | 26/08/2025 15:40:58 | XOSL |
| 65 | 250.00 | 16,250.00 | 26/08/2025 15:41:02 | XOSL |
| 12 | 250.00 | 3,000.00 | 26/08/2025 15:41:02 | XOSL |
| 13 | 250.00 | 3,250.00 | 26/08/2025 15:41:02 | XOSL |
| 14 | 250.00 | 3,500.00 | 26/08/2025 15:41:02 | XOSL |
| 155 | 249.90 | 38,734.50 | 26/08/2025 15:41:08 | XOSL |
| 500 | 249.90 | 124,950.00 | 26/08/2025 15:41:35 | XOSL |
| 200 | 249.90 | 49,980.00 | 26/08/2025 15:41:35 | XOSL |
| 411 | 249.90 | 102,708.90 | 26/08/2025 15:41:36 | XOSL |
| 2,107 | 249.80 | 526,328.60 | 26/08/2025 15:41:41 | XOSL |
| 619 249.60 154,502.40 26/08/2025 15:42:16 1,359 250.00 339,750.00 26/08/2025 15:44:20 651 250.00 162,750.00 26/08/2025 15:44:20 147 250.00 36,750.00 26/08/2025 15:44:20 264 250.10 66,026.40 26/08/2025 15:45:36 111 250.10 27,761.10 26/08/2025 15:45:41 |
XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL |
|---|---|
| 110 250.10 27,511.00 26/08/2025 15:45:46 |
|
| 111 250.20 27,772.20 26/08/2025 15:45:51 |
|
| 110 250.20 27,522.00 26/08/2025 15:45:56 |
|
| 111 250.20 27,772.20 26/08/2025 15:46:01 |
|
| 110 250.30 27,533.00 26/08/2025 15:46:06 |
XOSL |
| 486 250.30 121,645.80 26/08/2025 15:46:28 |
XOSL |
| 111 250.30 27,783.30 26/08/2025 15:46:33 |
XOSL |
| 501 250.40 125,450.40 26/08/2025 15:47:32 |
XOSL |
| 506 250.40 126,702.40 26/08/2025 15:47:32 |
XOSL |
| 611 250.40 152,994.40 26/08/2025 15:48:13 |
XOSL |
| 26 250.40 6,510.40 26/08/2025 15:48:13 |
XOSL |
| 25 250.40 6,260.00 26/08/2025 15:48:13 |
XOSL |
| 320 250.40 80,128.00 26/08/2025 15:48:13 |
XOSL |
| 237 250.50 59,368.50 26/08/2025 15:48:25 |
XOSL |
| 320 250.40 80,128.00 26/08/2025 15:49:16 13 250.40 3,255.20 26/08/2025 15:50:19 |
XOSL XOSL |
| 12 250.40 3,004.80 26/08/2025 15:50:19 |
XOSL |
| 586 250.40 146,734.40 26/08/2025 15:50:20 |
XOSL |
| 320 250.40 80,128.00 26/08/2025 15:50:24 |
XOSL |
| 611 250.40 152,994.40 26/08/2025 15:50:33 |
XOSL |
| 676 250.20 169,135.20 26/08/2025 15:50:45 |
XOSL |
| 611 250.30 152,933.30 26/08/2025 15:51:13 |
XOSL |
| 13 250.30 3,253.90 26/08/2025 15:51:13 |
XOSL |
| 14 250.30 3,504.20 26/08/2025 15:51:13 |
XOSL |
| 611 250.30 152,933.30 26/08/2025 15:51:14 |
XOSL |
| 611 250.30 152,933.30 26/08/2025 15:51:33 |
XOSL |
| 544 250.20 136,108.80 26/08/2025 15:52:19 |
XOSL |
| 659 250.20 164,881.80 26/08/2025 15:52:19 |
XOSL |
| 946 250.10 236,594.60 26/08/2025 15:52:46 |
XOSL |
| 72 250.10 18,007.20 26/08/2025 15:52:46 |
XOSL |
| 72 250.10 18,007.20 26/08/2025 15:52:46 |
XOSL |
| 500 250.10 125,050.00 26/08/2025 15:52:46 |
XOSL |
| 12 250.10 3,001.20 26/08/2025 15:52:46 |
XOSL |
| 14 250.10 3,501.40 26/08/2025 15:52:46 |
XOSL |
| 80 250.10 20,008.00 26/08/2025 15:52:46 |
XOSL |
| 320 250.10 80,032.00 26/08/2025 15:52:46 |
XOSL |
| 299 250.10 74,779.90 26/08/2025 15:52:46 |
XOSL |
| 101 250.20 25,270.20 26/08/2025 15:53:31 |
XOSL |
| 62 250.20 15,512.40 26/08/2025 15:53:31 |
XOSL |
| 588 250.10 147,058.80 26/08/2025 15:53:39 |
XOSL |
| 344 250.10 86,034.40 26/08/2025 15:53:39 |
XOSL |
| 204 250.10 51,020.40 26/08/2025 15:54:25 |
XOSL |
| 663 250.10 165,816.30 26/08/2025 15:54:25 |
XOSL |
| 720 250.10 180,072.00 26/08/2025 15:54:25 |
XOSL |
| 217 250.10 54,271.70 26/08/2025 15:54:55 822 250.00 205,500.00 26/08/2025 15:55:06 |
XOSL XOSL |
| 358 250.00 89,500.00 26/08/2025 15:55:11 |
XOSL |
| 752 250.10 188,075.20 26/08/2025 15:55:30 |
XOSL |
| 185 250.10 46,268.50 26/08/2025 15:55:30 |
XOSL |
| 257 250.00 64,250.00 26/08/2025 15:55:52 |
XOSL |
| 236 250.00 59,000.00 26/08/2025 15:55:52 |
XOSL |
| 385 249.90 96,211.50 26/08/2025 15:58:20 |
XOSL |
| 94 | 249.90 | 23,490.60 | 26/08/2025 15:58:20 | XOSL |
|---|---|---|---|---|
| 186 | 249.90 | 46,481.40 | 26/08/2025 15:58:21 | XOSL |
| 11 | 249.90 | 2,748.90 | 26/08/2025 15:58:21 | XOSL |
| 13 | 249.90 | 3,248.70 | 26/08/2025 15:58:21 | XOSL |
| 151 | 249.90 | 37,734.90 | 26/08/2025 15:58:21 | XOSL |
| 102 | 249.90 | 25,489.80 | 26/08/2025 15:58:26 | XOSL |
| 40 | 249.80 | 9,992.00 | 26/08/2025 15:58:42 | XOSL |
| 80 | 249.80 | 19,984.00 | 26/08/2025 15:58:42 | XOSL |
| 220 | 250.20 | 55,044.00 | 26/08/2025 16:00:44 | XOSL |
| 780 | 250.20 | 195,156.00 | 26/08/2025 16:00:44 | XOSL |
| 80 | 250.20 | 20,016.00 | 26/08/2025 16:00:44 | XOSL |
| 205 | 250.20 | 51,291.00 | 26/08/2025 16:00:44 | XOSL |
| 120 | 250.20 | 30,024.00 | 26/08/2025 16:00:44 | XOSL |
| 1,010 | 250.10 | 252,601.00 | 26/08/2025 16:00:59 | XOSL |
| 400 | 250.10 | 100,040.00 | 26/08/2025 16:00:59 | XOSL |
| 361 | 250.10 | 90,286.10 | 26/08/2025 16:00:59 | XOSL |
| 977 72 |
250.20 250.20 |
244,445.40 18,014.40 |
26/08/2025 16:01:52 26/08/2025 16:01:52 |
XOSL XOSL |
| 15 | 250.20 | 3,753.00 | 26/08/2025 16:01:56 | XOSL |
| 13 | 250.20 | 3,252.60 | 26/08/2025 16:01:56 | XOSL |
| 80 | 250.20 | 20,016.00 | 26/08/2025 16:01:56 | XOSL |
| 121 | 250.20 | 30,274.20 | 26/08/2025 16:02:00 | XOSL |
| 115 | 250.20 | 28,773.00 | 26/08/2025 16:02:04 | XOSL |
| 114 | 250.20 | 28,522.80 | 26/08/2025 16:02:08 | XOSL |
| 115 | 250.20 | 28,773.00 | 26/08/2025 16:02:12 | XOSL |
| 115 | 250.20 | 28,773.00 | 26/08/2025 16:02:16 | XOSL |
| 1,288 | 250.00 | 322,000.00 | 26/08/2025 16:02:19 | XOSL |
| 376 | 250.00 | 94,000.00 | 26/08/2025 16:02:43 | XOSL |
| 489 | 250.00 | 122,250.00 | 26/08/2025 16:02:43 | XOSL |
| 305 | 250.00 | 76,250.00 | 26/08/2025 16:03:16 | XOSL |
| 31 | 250.00 | 7,750.00 | 26/08/2025 16:03:28 | XOSL |
| 30 | 250.00 | 7,500.00 | 26/08/2025 16:03:28 | XOSL |
| 269 | 249.90 | 67,223.10 | 26/08/2025 16:03:41 | XOSL |
| 550 | 249.90 | 137,445.00 | 26/08/2025 16:03:41 | XOSL |
| 61 | 249.90 | 15,243.90 | 26/08/2025 16:03:45 | XOSL |
| 53 | 249.90 | 13,244.70 | 26/08/2025 16:03:45 | XOSL |
| 114 | 249.90 | 28,488.60 | 26/08/2025 16:03:49 | XOSL |
| 1,096 1,404 |
249.90 249.90 |
273,890.40 350,859.60 |
26/08/2025 16:04:16 26/08/2025 16:04:16 |
XOSL XOSL |
| 77 | 249.90 | 19,242.30 | 26/08/2025 16:04:18 | XOSL |
| 611 | 249.90 | 152,688.90 | 26/08/2025 16:04:18 | XOSL |
| 15 | 249.90 | 3,748.50 | 26/08/2025 16:04:19 | XOSL |
| 14 | 249.90 | 3,498.60 | 26/08/2025 16:04:19 | XOSL |
| 611 | 249.90 | 152,688.90 | 26/08/2025 16:04:57 | XOSL |
| 611 | 249.90 | 152,688.90 | 26/08/2025 16:05:03 | XOSL |
| 15 | 249.90 | 3,748.50 | 26/08/2025 16:05:04 | XOSL |
| 16 | 249.90 | 3,998.40 | 26/08/2025 16:05:04 | XOSL |
| 166 | 249.90 | 41,483.40 | 26/08/2025 16:05:04 | XOSL |
| 116 | 249.90 | 28,988.40 | 26/08/2025 16:05:08 | XOSL |
| 45 | 249.90 | 11,245.50 | 26/08/2025 16:05:23 | XOSL |
| 2,500 | 249.90 | 624,750.00 | 26/08/2025 16:05:56 | XOSL |
| 252 | 249.90 | 62,974.80 | 26/08/2025 16:05:59 | XOSL |
| 611 | 249.90 | 152,688.90 | 26/08/2025 16:05:59 | XOSL |
| 80 | 249.90 | 19,992.00 | 26/08/2025 16:05:59 | XOSL |
| 40 | 249.90 | 9,996.00 | 26/08/2025 16:05:59 | XOSL |
| 441 | 249.90 | 110,205.90 | 26/08/2025 16:05:59 | XOSL |
| 115 | 249.90 | 28,738.50 | 26/08/2025 16:06:03 | XOSL |
| 55 14 |
249.90 249.90 |
13,744.50 3,498.60 |
26/08/2025 16:06:07 26/08/2025 16:06:07 |
XOSL XOSL |
| 15 | 249.90 | 3,748.50 | 26/08/2025 16:06:07 | XOSL |
|---|---|---|---|---|
| 406 | 249.90 | 101,459.40 | 26/08/2025 16:06:20 | XOSL |
| 166 | 249.90 | 41,483.40 | 26/08/2025 16:06:56 | XOSL |
| 5,000 | 250.20 | 1,251,000.00 | 26/08/2025 16:08:02 | XOSL |
| 14 | 250.10 | 3,501.40 | 26/08/2025 16:08:18 | XOSL |
| 15 | 250.10 | 3,751.50 | 26/08/2025 16:08:18 | XOSL |
| 2,471 | 250.20 | 618,244.20 | 26/08/2025 16:08:30 | XOSL |
| 473 | 248.70 | 117,635.10 | 27/08/2025 9:00:12 | XOSL |
| 399 | 248.70 | 99,231.30 | 27/08/2025 9:00:12 | XOSL |
| 321 | 248.50 | 79,768.50 | 27/08/2025 9:00:16 | XOSL |
| 402 | 248.50 | 99,897.00 | 27/08/2025 9:00:16 | XOSL |
| 457 | 249.20 | 113,884.40 | 27/08/2025 9:01:26 | XOSL |
| 324 | 249.20 | 80,740.80 | 27/08/2025 9:01:26 | XOSL |
| 117 | 249.40 | 29,179.80 | 27/08/2025 9:01:44 | XOSL |
| 80 | 249.40 | 19,952.00 | 27/08/2025 9:01:50 | XOSL |
| 50 | 249.40 | 12,470.00 | 27/08/2025 9:01:50 | XOSL |
| 290 | 249.20 | 72,268.00 | 27/08/2025 9:02:02 | XOSL |
| 230 | 249.20 | 57,316.00 | 27/08/2025 9:02:02 | XOSL |
| 230 | 249.20 | 57,316.00 | 27/08/2025 9:02:02 | XOSL |
| 98 | 249.20 | 24,421.60 | 27/08/2025 9:02:10 | XOSL |
| 169 | 249.00 | 42,081.00 | 27/08/2025 9:02:10 | XOSL |
| 122 228 |
249.00 248.80 |
30,378.00 56,726.40 |
27/08/2025 9:02:10 27/08/2025 9:02:59 |
XOSL XOSL |
| 40 | 248.90 | 9,956.00 | 27/08/2025 9:03:30 | XOSL |
| 564 | 249.40 | 140,661.60 | 27/08/2025 9:05:00 | XOSL |
| 564 | 249.40 | 140,661.60 | 27/08/2025 9:05:03 | XOSL |
| 58 | 249.40 | 14,465.20 | 27/08/2025 9:05:03 | XOSL |
| 50 | 249.60 | 12,480.00 | 27/08/2025 9:05:22 | XOSL |
| 83 | 249.60 | 20,716.80 | 27/08/2025 9:05:22 | XOSL |
| 40 | 249.60 | 9,984.00 | 27/08/2025 9:05:22 | XOSL |
| 564 | 250.00 | 141,000.00 | 27/08/2025 9:05:53 | XOSL |
| 447 | 250.00 | 111,750.00 | 27/08/2025 9:06:08 | XOSL |
| 427 | 250.10 | 106,792.70 | 27/08/2025 9:06:19 | XOSL |
| 40 | 250.10 | 10,004.00 | 27/08/2025 9:06:19 | XOSL |
| 338 | 250.10 | 84,533.80 | 27/08/2025 9:06:20 | XOSL |
| 781 | 250.00 | 195,250.00 | 27/08/2025 9:07:15 | XOSL |
| 500 | 250.00 | 125,000.00 | 27/08/2025 9:07:15 | XOSL |
| 166 | 250.00 | 41,500.00 | 27/08/2025 9:07:15 | XOSL |
| 447 | 250.00 | 111,750.00 | 27/08/2025 9:07:15 | XOSL |
| 500 | 250.00 | 125,000.00 | 27/08/2025 9:07:18 | XOSL |
| 564 | 250.00 | 141,000.00 | 27/08/2025 9:07:19 | XOSL |
| 564 | 250.00 | 141,000.00 | 27/08/2025 9:07:19 | XOSL |
| 31 | 250.00 | 7,750.00 | 27/08/2025 9:07:19 | XOSL |
| 564 | 249.90 | 140,943.60 | 27/08/2025 9:07:20 | XOSL |
| 162 | 249.90 | 40,483.80 | 27/08/2025 9:07:20 | XOSL |
| 500 | 249.80 | 124,900.00 | 27/08/2025 9:07:55 | XOSL |
| 319 | 249.70 | 79,654.30 | 27/08/2025 9:08:07 | XOSL |
| 319 | 249.70 | 79,654.30 | 27/08/2025 9:08:07 | XOSL |
| 222 | 249.70 | 55,433.40 | 27/08/2025 9:08:07 | XOSL |
| 142 | 249.70 | 35,457.40 | 27/08/2025 9:08:07 | XOSL |
| 419 | 249.60 | 104,582.40 | 27/08/2025 9:08:12 | XOSL |
| 537 | 249.50 | 133,981.50 | 27/08/2025 9:08:25 | XOSL |
| 199 | 249.60 | 49,670.40 | 27/08/2025 9:08:25 | XOSL |
| 564 | 249.60 | 140,774.40 | 27/08/2025 9:08:25 | XOSL |
| 541 267 |
249.50 249.50 |
134,979.50 66,616.50 |
27/08/2025 9:08:25 27/08/2025 9:08:25 |
XOSL XOSL |
| 794 | 249.30 | 197,944.20 | 27/08/2025 9:08:44 | XOSL |
| 40 | 249.30 | 9,972.00 | 27/08/2025 9:08:45 | XOSL |
| 186 | 249.20 | 46,351.20 | 27/08/2025 9:09:37 | XOSL |
| 228 | 249.20 | 56,817.60 | 27/08/2025 9:09:37 | XOSL |
|---|---|---|---|---|
| 187 | 249.40 | 46,637.80 | 27/08/2025 9:10:10 | XOSL |
| 422 | 249.40 | 105,246.80 | 27/08/2025 9:10:39 | XOSL |
| 679 | 249.40 | 169,342.60 | 27/08/2025 9:10:39 | XOSL |
| 233 | 249.40 | 58,110.20 | 27/08/2025 9:10:39 | XOSL |
| 99 | 249.40 | 24,690.60 | 27/08/2025 9:10:44 | XOSL |
| 79 | 249.40 | 19,702.60 | 27/08/2025 9:10:49 | XOSL |
| 19 | 249.40 | 4,738.60 | 27/08/2025 9:10:49 | XOSL |
| 1,169 | 249.20 | 291,314.80 | 27/08/2025 9:13:00 | XOSL |
| 5 | 249.30 | 1,246.50 | 27/08/2025 9:13:00 | XOSL |
| 619 | 249.30 | 154,316.70 | 27/08/2025 9:13:10 | XOSL |
| 529 | 249.30 | 131,879.70 | 27/08/2025 9:13:11 | XOSL |
| 482 | 249.30 | 120,162.60 | 27/08/2025 9:13:11 | XOSL |
| 47 | 249.30 | 11,717.10 | 27/08/2025 9:13:16 | XOSL |
| 51 | 249.30 | 12,714.30 | 27/08/2025 9:13:16 | XOSL |
| 99 | 249.60 | 24,710.40 | 27/08/2025 9:13:21 | XOSL |
| 2 97 |
249.60 249.60 |
499.20 24,211.20 |
27/08/2025 9:13:26 27/08/2025 9:13:26 |
XOSL XOSL |
| 99 | 249.60 | 24,710.40 | 27/08/2025 9:13:31 | XOSL |
| 529 | 249.60 | 132,038.40 | 27/08/2025 9:14:14 | XOSL |
| 169 | 249.60 | 42,182.40 | 27/08/2025 9:14:14 | XOSL |
| 150 | 249.70 | 37,455.00 | 27/08/2025 9:14:14 | XOSL |
| 14 | 249.60 | 3,494.40 | 27/08/2025 9:14:49 | XOSL |
| 262 | 249.50 | 65,369.00 | 27/08/2025 9:15:14 | XOSL |
| 442 | 249.50 | 110,279.00 | 27/08/2025 9:15:14 | XOSL |
| 12 | 249.50 | 2,994.00 | 27/08/2025 9:15:17 | XOSL |
| 357 | 249.50 | 89,071.50 | 27/08/2025 9:15:17 | XOSL |
| 468 | 249.50 | 116,766.00 | 27/08/2025 9:15:17 | XOSL |
| 160 | 249.30 | 39,888.00 | 27/08/2025 9:16:38 | XOSL |
| 159 | 249.30 | 39,638.70 | 27/08/2025 9:16:39 | XOSL |
| 215 | 249.40 | 53,621.00 | 27/08/2025 9:16:40 | XOSL |
| 194 | 249.50 | 48,403.00 | 27/08/2025 9:18:17 | XOSL |
| 74 | 249.40 | 18,455.60 | 27/08/2025 9:19:26 | XOSL |
| 19 | 249.40 | 4,738.60 | 27/08/2025 9:19:32 | XOSL |
| 529 | 249.40 | 131,932.60 | 27/08/2025 9:19:32 | XOSL |
| 29 17 |
249.40 249.40 |
7,232.60 4,239.80 |
27/08/2025 9:19:33 27/08/2025 9:19:43 |
XOSL XOSL |
| 529 | 249.40 | 131,932.60 | 27/08/2025 9:19:44 | XOSL |
| 20 | 249.40 | 4,988.00 | 27/08/2025 9:19:45 | XOSL |
| 304 | 249.50 | 75,848.00 | 27/08/2025 9:21:27 | XOSL |
| 529 | 249.50 | 131,985.50 | 27/08/2025 9:21:44 | XOSL |
| 106 | 250.00 | 26,500.00 | 27/08/2025 9:24:37 | XOSL |
| 617 | 250.00 | 154,250.00 | 27/08/2025 9:24:37 | XOSL |
| 614 | 250.00 | 153,500.00 | 27/08/2025 9:24:42 | XOSL |
| 69 | 250.00 | 17,250.00 | 27/08/2025 9:24:47 | XOSL |
| 409 | 250.00 | 102,250.00 | 27/08/2025 9:24:47 | XOSL |
| 69 | 250.00 | 17,250.00 | 27/08/2025 9:24:47 | XOSL |
| 662 | 250.00 | 165,500.00 | 27/08/2025 9:24:47 | XOSL |
| 100 | 250.00 | 25,000.00 | 27/08/2025 9:24:47 | XOSL |
| 662 | 250.00 | 165,500.00 | 27/08/2025 9:24:51 | XOSL |
| 515 | 250.00 | 128,750.00 | 27/08/2025 9:24:52 | XOSL |
| 44 | 250.10 | 11,004.40 | 27/08/2025 9:25:17 | XOSL |
| 40 | 250.10 | 10,004.00 | 27/08/2025 9:25:17 | XOSL |
| 556 | 250.10 | 139,055.60 | 27/08/2025 9:25:47 | XOSL |
| 640 | 250.10 | 160,064.00 | 27/08/2025 9:26:42 | XOSL |
| 181 798 |
250.00 250.00 |
45,250.00 199,500.00 |
27/08/2025 9:26:48 27/08/2025 9:26:48 |
XOSL XOSL |
| 544 | 250.00 | 136,000.00 | 27/08/2025 9:26:48 | XOSL |
| 96 | 250.30 | 24,028.80 | 27/08/2025 9:29:01 | XOSL |
| 105 | 250.30 | 26,281.50 | 27/08/2025 9:29:10 | XOSL |
|---|---|---|---|---|
| 20 | 250.40 | 5,008.00 | 27/08/2025 9:29:24 | XOSL |
| 100 | 250.40 | 25,040.00 | 27/08/2025 9:29:24 | XOSL |
| 43 | 250.40 | 10,767.20 | 27/08/2025 9:29:24 | XOSL |
| 669 | 250.30 | 167,450.70 | 27/08/2025 9:30:35 | XOSL |
| 92 | 250.20 | 23,018.40 | 27/08/2025 9:30:40 | XOSL |
| 290 | 250.30 | 72,587.00 | 27/08/2025 9:30:40 | XOSL |
| 14 | 250.30 | 3,504.20 | 27/08/2025 9:30:54 | XOSL |
| 83 | 250.30 | 20,774.90 | 27/08/2025 9:30:54 | XOSL |
| 93 | 250.20 | 23,268.60 | 27/08/2025 9:30:56 | XOSL |
| 94 | 250.20 | 23,518.80 | 27/08/2025 9:31:06 | XOSL |
| 70 | 250.20 | 17,514.00 | 27/08/2025 9:31:14 | XOSL |
| 120 | 250.20 | 30,024.00 | 27/08/2025 9:31:27 | XOSL |
| 68 | 250.20 | 17,013.60 | 27/08/2025 9:31:34 | XOSL |
| 91 | 250.20 | 22,768.20 | 27/08/2025 9:31:44 | XOSL |
| 105 180 |
250.20 250.20 |
26,271.00 45,036.00 |
27/08/2025 9:31:57 27/08/2025 9:32:00 |
XOSL XOSL |
| 97 | 250.20 | 24,269.40 | 27/08/2025 9:32:02 | XOSL |
| 94 | 250.20 | 23,518.80 | 27/08/2025 9:32:09 | XOSL |
| 16 | 250.20 | 4,003.20 | 27/08/2025 9:32:16 | XOSL |
| 79 | 250.20 | 19,765.80 | 27/08/2025 9:32:16 | XOSL |
| 9 | 250.20 | 2,251.80 | 27/08/2025 9:34:07 | XOSL |
| 778 | 250.20 | 194,655.60 | 27/08/2025 9:34:38 | XOSL |
| 612 | 250.40 | 153,244.80 | 27/08/2025 9:36:29 | XOSL |
| 662 | 250.90 | 166,095.80 | 27/08/2025 10:00:53 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:00:55 | XOSL |
| 68 | 250.90 | 17,061.20 | 27/08/2025 10:01:45 | XOSL |
| 444 | 250.90 | 111,399.60 | 27/08/2025 10:01:45 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:01:55 | XOSL |
| 18 | 250.90 | 4,516.20 | 27/08/2025 10:02:05 | XOSL |
| 85 | 250.90 | 21,326.50 | 27/08/2025 10:02:05 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:02:15 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:02:25 | XOSL |
| 103 | 250.90 | 25,842.70 | 27/08/2025 10:02:35 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:02:45 | XOSL |
| 102 | 250.90 | 25,591.80 | 27/08/2025 10:02:55 | XOSL |
| 66 11 |
250.90 250.90 |
16,559.40 2,759.90 |
27/08/2025 10:03:04 27/08/2025 10:03:23 |
XOSL XOSL |
| 1,392 | 251.00 | 349,392.00 | 27/08/2025 10:11:36 | XOSL |
| 255 | 251.00 | 64,005.00 | 27/08/2025 10:11:36 | XOSL |
| 938 | 251.00 | 235,438.00 | 27/08/2025 10:13:41 | XOSL |
| 1,139 | 251.00 | 285,889.00 | 27/08/2025 10:14:21 | XOSL |
| 2,633 | 251.00 | 660,883.00 | 27/08/2025 10:22:23 | XOSL |
| 2,143 | 251.00 | 537,893.00 | 27/08/2025 10:25:05 | XOSL |
| 2,516 | 251.00 | 631,516.00 | 27/08/2025 10:25:05 | XOSL |
| 414 | 251.00 | 103,914.00 | 27/08/2025 10:25:05 | XOSL |
| 381 | 251.00 | 95,631.00 | 27/08/2025 10:25:05 | XOSL |
| 163 | 251.00 | 40,913.00 | 27/08/2025 10:25:39 | XOSL |
| 98 | 251.00 | 24,598.00 | 27/08/2025 10:25:40 | XOSL |
| 318 | 251.00 | 79,818.00 | 27/08/2025 10:26:31 | XOSL |
| 11 | 251.00 | 2,761.00 | 27/08/2025 10:30:02 | XOSL |
| 828 | 251.00 | 207,828.00 | 27/08/2025 10:30:02 | XOSL |
| 81 | 251.00 | 20,331.00 | 27/08/2025 10:30:02 | XOSL |
| 486 | 251.00 | 121,986.00 | 27/08/2025 10:30:08 | XOSL |
| 489 | 251.00 | 122,739.00 | 27/08/2025 10:30:08 | XOSL |
| 1,131 | 251.00 | 283,881.00 | 27/08/2025 10:30:56 | XOSL |
| 708 433 |
251.00 250.70 |
177,708.00 108,553.10 |
27/08/2025 10:30:56 27/08/2025 10:32:03 |
XOSL XOSL |
| 592 | 250.50 | 148,296.00 | 27/08/2025 10:33:10 | XOSL |
| 316 | 250.60 | 79,189.60 | 27/08/2025 10:36:57 | XOSL |
|---|---|---|---|---|
| 51 | 250.60 | 12,780.60 | 27/08/2025 10:36:57 | XOSL |
| 29 | 250.60 | 7,267.40 | 27/08/2025 10:36:57 | XOSL |
| 5 | 250.60 | 1,253.00 | 27/08/2025 10:36:57 | XOSL |
| 468 | 250.60 | 117,280.80 | 27/08/2025 10:36:57 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:39:24 | XOSL |
| 102 | 250.80 | 25,581.60 | 27/08/2025 10:39:32 | XOSL |
| 102 | 250.80 | 25,581.60 | 27/08/2025 10:39:40 | XOSL |
| 101 | 250.80 | 25,330.80 | 27/08/2025 10:39:48 | XOSL |
| 102 | 250.80 | 25,581.60 | 27/08/2025 10:39:56 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:40:05 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:40:15 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:40:25 | XOSL |
| 49 | 250.80 | 12,289.20 | 27/08/2025 10:40:35 | XOSL |
| 54 | 250.80 | 13,543.20 | 27/08/2025 10:40:35 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:40:45 | XOSL |
| 104 103 |
250.80 250.80 |
26,083.20 25,832.40 |
27/08/2025 10:40:55 27/08/2025 10:41:05 |
XOSL XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:41:15 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:41:25 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:41:35 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:41:45 | XOSL |
| 58 | 250.80 | 14,546.40 | 27/08/2025 10:41:55 | XOSL |
| 46 | 250.80 | 11,536.80 | 27/08/2025 10:41:55 | XOSL |
| 76 | 250.80 | 19,060.80 | 27/08/2025 10:42:05 | XOSL |
| 27 | 250.80 | 6,771.60 | 27/08/2025 10:42:05 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:42:15 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:42:25 | XOSL |
| 71 | 250.80 | 17,806.80 | 27/08/2025 10:42:35 | XOSL |
| 5 | 250.80 | 1,254.00 | 27/08/2025 10:42:35 | XOSL |
| 14 | 250.80 | 3,511.20 | 27/08/2025 10:42:35 | XOSL |
| 137 | 250.80 | 34,359.60 | 27/08/2025 10:42:47 | XOSL |
| 103 | 250.80 | 25,832.40 | 27/08/2025 10:42:57 | XOSL |
| 477 | 250.70 | 119,583.90 | 27/08/2025 10:43:03 | XOSL |
| 285 1,067 |
250.70 250.70 |
71,449.50 267,496.90 |
27/08/2025 10:43:03 27/08/2025 10:43:03 |
XOSL XOSL |
| 682 | 250.60 | 170,909.20 | 27/08/2025 10:43:10 | XOSL |
| 599 | 250.60 | 150,109.40 | 27/08/2025 10:43:10 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:51:47 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:51:54 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:52:01 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:52:08 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:52:15 | XOSL |
| 104 | 250.20 | 26,020.80 | 27/08/2025 10:52:22 | XOSL |
| 358 | 250.20 | 89,571.60 | 27/08/2025 10:52:46 | XOSL |
| 1,559 | 250.10 | 389,905.90 | 27/08/2025 10:52:55 | XOSL |
| 349 | 250.10 | 87,284.90 | 27/08/2025 10:52:55 | XOSL |
| 63 | 250.10 | 15,756.30 | 27/08/2025 10:52:55 | XOSL |
| 228 | 250.10 | 57,022.80 | 27/08/2025 10:52:57 | XOSL |
| 647 | 250.00 | 161,750.00 | 27/08/2025 10:55:03 | XOSL |
| 312 | 250.00 | 78,000.00 | 27/08/2025 10:55:03 | XOSL |
| 310 | 249.90 | 77,469.00 | 27/08/2025 11:00:12 | XOSL |
| 244 99 |
249.90 249.90 |
60,975.60 24,740.10 |
27/08/2025 11:00:44 27/08/2025 11:00:57 |
XOSL XOSL |
| 99 | 249.90 | 24,740.10 | 27/08/2025 11:01:10 | XOSL |
| 828 | 250.00 | 207,000.00 | 27/08/2025 11:04:07 | XOSL |
| 453 | 250.00 | 113,250.00 | 27/08/2025 11:04:21 | XOSL |
| 199 | 250.00 | 49,750.00 | 27/08/2025 11:04:21 | XOSL |
| 363 | 250.00 | 90,750.00 | 27/08/2025 11:04:21 | XOSL |
| 592 | 250.00 | 148,000.00 | 27/08/2025 11:06:04 | XOSL |
|---|---|---|---|---|
| 98 | 250.00 | 24,500.00 | 27/08/2025 11:07:41 | XOSL |
| 270 | 250.00 | 67,500.00 | 27/08/2025 11:08:32 | XOSL |
| 407 | 250.00 | 101,750.00 | 27/08/2025 11:08:32 | XOSL |
| 181 | 250.00 | 45,250.00 | 27/08/2025 11:08:32 | XOSL |
| 328 | 250.00 | 82,000.00 | 27/08/2025 11:08:32 | XOSL |
| 123 | 250.00 | 30,750.00 | 27/08/2025 11:08:32 | XOSL |
| 675 | 250.00 | 168,750.00 | 27/08/2025 11:11:27 | XOSL |
| 715 | 250.00 | 178,750.00 | 27/08/2025 11:11:51 | XOSL |
| 309 | 250.00 | 77,250.00 | 27/08/2025 11:11:51 | XOSL |
| 187 | 250.00 | 46,750.00 | 27/08/2025 11:11:51 | XOSL |
| 98 | 250.00 | 24,500.00 | 27/08/2025 11:14:31 | XOSL |
| 97 | 250.00 | 24,250.00 | 27/08/2025 11:14:41 | XOSL |
| 96 | 250.00 | 24,000.00 | 27/08/2025 11:14:51 | XOSL |
| 95 | 250.00 | 23,750.00 | 27/08/2025 11:15:01 | XOSL |
| 94 | 250.00 | 23,500.00 | 27/08/2025 11:15:13 | XOSL |
| 529 | 250.00 | 132,250.00 | 27/08/2025 11:15:38 | XOSL |
| 312 | 250.00 | 78,000.00 | 27/08/2025 11:15:38 | XOSL |
| 262 | 250.00 | 65,500.00 | 27/08/2025 11:15:38 | XOSL |
| 621 | 250.00 | 155,250.00 | 27/08/2025 11:15:38 | XOSL |
| 71 | 250.00 | 17,750.00 | 27/08/2025 11:15:38 | XOSL |
| 38 | 250.00 | 9,500.00 | 27/08/2025 11:15:38 | XOSL |
| 689 | 250.00 | 172,250.00 | 27/08/2025 11:18:40 | XOSL |
| 621 | 250.00 | 155,250.00 | 27/08/2025 11:18:40 | XOSL |
| 78 | 250.00 | 19,500.00 | 27/08/2025 11:18:40 | XOSL |
| 38 | 250.00 | 9,500.00 | 27/08/2025 11:20:23 | XOSL |
| 173 | 250.00 | 43,250.00 | 27/08/2025 11:20:23 | XOSL |
| 173 | 250.00 | 43,250.00 | 27/08/2025 11:20:23 | XOSL |
| 436 | 250.00 | 109,000.00 | 27/08/2025 11:20:45 | XOSL |
| 84 | 250.00 | 21,000.00 | 27/08/2025 11:20:46 | XOSL |
| 44 | 250.00 | 11,000.00 | 27/08/2025 11:20:46 | XOSL |
| 437 | 249.90 | 109,206.30 | 27/08/2025 11:25:19 | XOSL |
| 621 95 |
249.90 249.90 |
155,187.90 23,740.50 |
27/08/2025 11:26:35 27/08/2025 11:26:36 |
XOSL XOSL |
| 102 | 249.80 | 25,479.60 | 27/08/2025 11:26:42 | XOSL |
| 99 | 249.80 | 24,730.20 | 27/08/2025 11:26:52 | XOSL |
| 98 | 249.80 | 24,480.40 | 27/08/2025 11:27:02 | XOSL |
| 99 | 249.80 | 24,730.20 | 27/08/2025 11:27:12 | XOSL |
| 35 | 249.80 | 8,743.00 | 27/08/2025 11:27:22 | XOSL |
| 63 | 249.80 | 15,737.40 | 27/08/2025 11:27:22 | XOSL |
| 99 | 249.80 | 24,730.20 | 27/08/2025 11:27:32 | XOSL |
| 98 | 249.80 | 24,480.40 | 27/08/2025 11:27:42 | XOSL |
| 99 | 249.80 | 24,730.20 | 27/08/2025 11:27:52 | XOSL |
| 99 | 249.80 | 24,730.20 | 27/08/2025 11:28:02 | XOSL |
| 98 | 249.80 | 24,480.40 | 27/08/2025 11:28:12 | XOSL |
| 657 | 249.70 | 164,052.90 | 27/08/2025 11:28:22 | XOSL |
| 102 | 249.80 | 25,479.60 | 27/08/2025 11:29:29 | XOSL |
| 897 | 249.70 | 223,980.90 | 27/08/2025 11:30:05 | XOSL |
| 287 | 249.70 | 71,663.90 | 27/08/2025 11:30:05 | XOSL |
| 621 | 249.70 | 155,063.70 | 27/08/2025 11:30:05 | XOSL |
| 164 | 249.70 | 40,950.80 | 27/08/2025 11:30:05 | XOSL |
| 53 | 249.70 | 13,234.10 | 27/08/2025 11:30:05 | XOSL |
| 225 | 249.60 | 56,160.00 | 27/08/2025 11:30:47 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 11:33:06 | XOSL |
| 99 | 249.70 | 24,720.30 | 27/08/2025 11:33:15 | XOSL |
| 99 | 249.70 | 24,720.30 | 27/08/2025 11:33:24 | XOSL |
| 98 | 249.70 | 24,470.60 | 27/08/2025 11:33:33 | XOSL |
| 99 | 249.70 | 24,720.30 | 27/08/2025 11:33:42 | XOSL |
| 92 | 249.70 | 22,972.40 | 27/08/2025 11:33:51 | XOSL |
| 7 | 249.70 | 1,747.90 | 27/08/2025 11:33:51 | XOSL |
|---|---|---|---|---|
| 4 | 249.70 | 998.80 | 27/08/2025 11:34:00 | XOSL |
| 281 | 249.70 | 70,165.70 | 27/08/2025 11:34:17 | XOSL |
| 824 | 249.60 | 205,670.40 | 27/08/2025 11:34:23 | XOSL |
| 433 | 249.60 | 108,076.80 | 27/08/2025 11:34:23 | XOSL |
| 404 | 249.60 | 100,838.40 | 27/08/2025 11:34:23 | XOSL |
| 26 | 249.50 | 6,487.00 | 27/08/2025 11:37:24 | XOSL |
| 569 | 249.50 | 141,965.50 | 27/08/2025 11:37:24 | XOSL |
| 548 | 249.70 | 136,835.60 | 27/08/2025 11:43:28 | XOSL |
| 309 | 249.70 | 77,157.30 | 27/08/2025 11:43:28 | XOSL |
| 588 | 249.70 | 146,823.60 | 27/08/2025 11:44:01 | XOSL |
| 33 | 249.70 | 8,240.10 | 27/08/2025 11:44:06 | XOSL |
| 64 | 249.70 | 15,980.80 | 27/08/2025 11:44:06 | XOSL |
| 95 | 249.70 | 23,721.50 | 27/08/2025 11:44:23 | XOSL |
| 603 | 249.50 | 150,448.50 | 27/08/2025 11:44:39 | XOSL |
| 882 | 249.50 | 220,059.00 | 27/08/2025 11:44:39 | XOSL |
| 551 | 249.50 | 137,474.50 | 27/08/2025 11:45:56 | XOSL |
| 248 577 |
249.50 249.50 |
61,876.00 143,961.50 |
27/08/2025 11:45:56 27/08/2025 11:47:38 |
XOSL XOSL |
| 115 | 249.50 | 28,692.50 | 27/08/2025 11:47:38 | XOSL |
| 802 | 249.80 | 200,339.60 | 27/08/2025 11:56:08 | XOSL |
| 5 | 249.80 | 1,249.00 | 27/08/2025 11:56:08 | XOSL |
| 706 | 249.90 | 176,429.40 | 27/08/2025 11:58:06 | XOSL |
| 363 | 249.90 | 90,713.70 | 27/08/2025 11:58:06 | XOSL |
| 3 | 249.90 | 749.70 | 27/08/2025 11:58:06 | XOSL |
| 80 | 249.90 | 19,992.00 | 27/08/2025 11:58:13 | XOSL |
| 389 | 249.90 | 97,211.10 | 27/08/2025 11:58:13 | XOSL |
| 279 | 249.90 | 69,722.10 | 27/08/2025 11:58:38 | XOSL |
| 235 | 249.90 | 58,726.50 | 27/08/2025 11:58:59 | XOSL |
| 100 | 249.90 | 24,990.00 | 27/08/2025 11:59:08 | XOSL |
| 101 | 249.90 | 25,239.90 | 27/08/2025 11:59:17 | XOSL |
| 279 | 249.90 | 69,722.10 | 27/08/2025 11:59:42 | XOSL |
| 221 | 249.90 | 55,227.90 | 27/08/2025 12:00:02 | XOSL |
| 599 | 249.90 | 149,690.10 | 27/08/2025 12:01:50 | XOSL |
| 500 | 249.90 | 124,950.00 | 27/08/2025 12:02:09 | XOSL |
| 621 81 |
249.80 249.80 |
155,125.80 20,233.80 |
27/08/2025 12:02:58 27/08/2025 12:02:58 |
XOSL XOSL |
| 107 | 249.70 | 26,717.90 | 27/08/2025 12:07:12 | XOSL |
| 1,297 | 249.70 | 323,860.90 | 27/08/2025 12:07:12 | XOSL |
| 1,264 | 249.70 | 315,620.80 | 27/08/2025 12:07:12 | XOSL |
| 2 | 249.70 | 499.40 | 27/08/2025 12:08:15 | XOSL |
| 170 | 249.70 | 42,449.00 | 27/08/2025 12:08:15 | XOSL |
| 1,329 | 249.70 | 331,851.30 | 27/08/2025 12:08:15 | XOSL |
| 9 | 249.70 | 2,247.30 | 27/08/2025 12:08:15 | XOSL |
| 161 | 249.80 | 40,217.80 | 27/08/2025 12:12:48 | XOSL |
| 776 | 249.80 | 193,844.80 | 27/08/2025 12:15:18 | XOSL |
| 5 | 249.80 | 1,249.00 | 27/08/2025 12:15:19 | XOSL |
| 369 | 249.80 | 92,176.20 | 27/08/2025 12:15:31 | XOSL |
| 1,496 | 249.70 | 373,551.20 | 27/08/2025 12:15:48 | XOSL |
| 776 | 249.70 | 193,767.20 | 27/08/2025 12:15:48 | XOSL |
| 111 | 249.70 | 27,716.70 | 27/08/2025 12:15:48 | XOSL |
| 290 | 249.70 | 72,413.00 | 27/08/2025 12:16:40 | XOSL |
| 228 | 249.70 | 56,931.60 | 27/08/2025 12:16:40 | XOSL |
| 570 | 249.70 | 142,329.00 | 27/08/2025 12:16:40 | XOSL |
| 1,384 776 |
249.70 249.70 |
345,584.80 193,767.20 |
27/08/2025 12:21:39 27/08/2025 12:21:39 |
XOSL XOSL |
| 430 | 249.70 | 107,371.00 | 27/08/2025 12:21:39 | XOSL |
| 483 | 249.60 | 120,556.80 | 27/08/2025 12:21:39 | XOSL |
| 205 | 249.60 | 51,168.00 | 27/08/2025 12:21:39 | XOSL |
| 53 | 249.60 | 13,228.80 | 27/08/2025 12:21:40 | XOSL |
|---|---|---|---|---|
| 37 | 249.60 | 9,235.20 | 27/08/2025 12:21:40 | XOSL |
| 407 | 249.70 | 101,627.90 | 27/08/2025 12:23:28 | XOSL |
| 142 | 249.70 | 35,457.40 | 27/08/2025 12:23:29 | XOSL |
| 136 | 249.70 | 33,959.20 | 27/08/2025 12:23:29 | XOSL |
| 376 | 249.70 | 93,887.20 | 27/08/2025 12:24:48 | XOSL |
| 136 | 249.70 | 33,959.20 | 27/08/2025 12:24:48 | XOSL |
| 11 | 249.60 | 2,745.60 | 27/08/2025 12:28:39 | XOSL |
| 86 | 249.60 | 21,465.60 | 27/08/2025 12:28:39 | XOSL |
| 94 | 249.60 | 23,462.40 | 27/08/2025 12:28:50 | XOSL |
| 102 | 249.60 | 25,459.20 | 27/08/2025 12:29:02 | XOSL |
| 1,003 | 249.60 | 250,348.80 | 27/08/2025 12:31:13 | XOSL |
| 195 | 249.60 | 48,672.00 | 27/08/2025 12:31:13 | XOSL |
| 195 | 249.60 | 48,672.00 | 27/08/2025 12:31:13 | XOSL |
| 1,351 | 249.50 | 337,074.50 | 27/08/2025 12:37:01 | XOSL |
| 388 | 249.50 | 96,806.00 | 27/08/2025 12:37:57 | XOSL |
| 977 | 249.50 | 243,761.50 | 27/08/2025 12:37:57 | XOSL |
| 602 332 |
249.50 249.50 |
150,199.00 82,834.00 |
27/08/2025 12:37:57 27/08/2025 12:37:57 |
XOSL XOSL |
| 186 | 249.50 | 46,407.00 | 27/08/2025 12:38:18 | XOSL |
| 55 | 249.50 | 13,722.50 | 27/08/2025 12:38:18 | XOSL |
| 1,146 | 249.50 | 285,927.00 | 27/08/2025 12:41:33 | XOSL |
| 555 | 249.50 | 138,472.50 | 27/08/2025 12:41:33 | XOSL |
| 523 | 249.30 | 130,383.90 | 27/08/2025 12:44:35 | XOSL |
| 16 | 249.30 | 3,988.80 | 27/08/2025 12:44:43 | XOSL |
| 50 | 249.30 | 12,465.00 | 27/08/2025 12:44:45 | XOSL |
| 202 | 249.30 | 50,358.60 | 27/08/2025 12:44:58 | XOSL |
| 194 | 249.30 | 48,364.20 | 27/08/2025 12:45:25 | XOSL |
| 1,209 | 249.20 | 301,282.80 | 27/08/2025 12:45:36 | XOSL |
| 659 | 249.20 | 164,222.80 | 27/08/2025 12:45:36 | XOSL |
| 5 | 249.30 | 1,246.50 | 27/08/2025 12:50:34 | XOSL |
| 94 | 249.30 | 23,434.20 | 27/08/2025 12:50:34 | XOSL |
| 53 | 249.30 | 13,212.90 | 27/08/2025 12:50:48 | XOSL |
| 108 | 249.40 | 26,935.20 | 27/08/2025 12:50:57 | XOSL |
| 139 | 249.40 | 34,666.60 | 27/08/2025 12:51:31 | XOSL |
| 269 | 249.40 | 67,088.60 | 27/08/2025 12:57:18 | XOSL |
| 240 | 249.50 | 59,880.00 | 27/08/2025 12:57:25 | XOSL |
| 116 | 249.50 | 28,942.00 | 27/08/2025 12:58:04 | XOSL |
| 116 480 |
249.50 249.50 |
28,942.00 119,760.00 |
27/08/2025 12:58:04 27/08/2025 13:00:00 |
XOSL XOSL |
| 480 | 249.50 | 119,760.00 | 27/08/2025 13:00:00 | XOSL |
| 201 | 249.50 | 50,149.50 | 27/08/2025 13:00:00 | XOSL |
| 425 | 249.50 | 106,037.50 | 27/08/2025 13:00:00 | XOSL |
| 776 | 249.80 | 193,844.80 | 27/08/2025 13:06:11 | XOSL |
| 235 | 249.80 | 58,703.00 | 27/08/2025 13:06:11 | XOSL |
| 294 | 249.80 | 73,441.20 | 27/08/2025 13:06:11 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 13:06:27 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 13:06:43 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 13:06:59 | XOSL |
| 94 | 249.80 | 23,481.20 | 27/08/2025 13:07:15 | XOSL |
| 19 | 249.80 | 4,746.20 | 27/08/2025 13:07:31 | XOSL |
| 76 | 249.80 | 18,984.80 | 27/08/2025 13:07:31 | XOSL |
| 759 | 249.70 | 189,522.30 | 27/08/2025 13:07:36 | XOSL |
| 760 | 249.70 | 189,772.00 | 27/08/2025 13:07:36 | XOSL |
| 776 | 249.70 | 193,767.20 | 27/08/2025 13:07:36 | XOSL |
| 55 | 249.70 | 13,733.50 | 27/08/2025 13:07:36 | XOSL |
| 870 | 249.60 | 217,152.00 | 27/08/2025 13:10:00 | XOSL |
| 48 | 249.60 | 11,980.80 | 27/08/2025 13:10:00 | XOSL |
| 777 | 249.70 | 194,016.90 | 27/08/2025 13:11:43 | XOSL |
| 150 | 249.70 | 37,455.00 | 27/08/2025 13:11:43 | XOSL |
|---|---|---|---|---|
| 546 | 249.70 | 136,336.20 | 27/08/2025 13:11:43 | XOSL |
| 138 | 249.60 | 34,444.80 | 27/08/2025 13:12:05 | XOSL |
| 57 | 249.60 | 14,227.20 | 27/08/2025 13:12:05 | XOSL |
| 336 | 249.70 | 83,899.20 | 27/08/2025 13:16:32 | XOSL |
| 190 | 249.70 | 47,443.00 | 27/08/2025 13:16:32 | XOSL |
| 105 | 249.70 | 26,218.50 | 27/08/2025 13:16:32 | XOSL |
| 1 | 249.90 | 249.90 | 27/08/2025 13:24:23 | XOSL |
| 96 | 249.90 | 23,990.40 | 27/08/2025 13:24:23 | XOSL |
| 115 | 249.90 | 28,738.50 | 27/08/2025 13:24:50 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:25:09 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:25:25 | XOSL |
| 97 | 249.90 | 24,240.30 | 27/08/2025 13:25:41 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:25:57 | XOSL |
| 76 | 249.90 | 18,992.40 | 27/08/2025 13:26:13 | XOSL |
| 22 | 249.90 | 5,497.80 | 27/08/2025 13:26:13 | XOSL |
| 97 | 249.90 | 24,240.30 | 27/08/2025 13:26:29 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:26:45 | XOSL |
| 98 97 |
249.90 249.90 |
24,490.20 24,240.30 |
27/08/2025 13:27:01 27/08/2025 13:27:17 |
XOSL XOSL |
| 110 | 249.90 | 27,489.00 | 27/08/2025 13:27:35 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:27:51 | XOSL |
| 201 | 249.90 | 50,229.90 | 27/08/2025 13:28:24 | XOSL |
| 728 | 249.80 | 181,854.40 | 27/08/2025 13:32:00 | XOSL |
| 591 | 249.80 | 147,631.80 | 27/08/2025 13:32:00 | XOSL |
| 98 | 249.80 | 24,480.40 | 27/08/2025 13:32:16 | XOSL |
| 378 | 249.90 | 94,462.20 | 27/08/2025 13:33:18 | XOSL |
| 269 | 249.90 | 67,223.10 | 27/08/2025 13:34:02 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:34:18 | XOSL |
| 97 | 249.90 | 24,240.30 | 27/08/2025 13:34:34 | XOSL |
| 98 | 249.90 | 24,490.20 | 27/08/2025 13:34:50 | XOSL |
| 97 | 249.90 | 24,240.30 | 27/08/2025 13:35:08 | XOSL |
| 69 | 249.90 | 17,243.10 | 27/08/2025 13:35:30 | XOSL |
| 28 | 249.90 | 6,997.20 | 27/08/2025 13:35:30 | XOSL |
| 728 | 249.80 | 181,854.40 | 27/08/2025 13:40:03 | XOSL |
| 5 | 249.80 | 1,249.00 | 27/08/2025 13:40:03 | XOSL |
| 300 | 249.90 | 74,970.00 | 27/08/2025 13:40:03 | XOSL |
| 189 | 249.90 | 47,231.10 | 27/08/2025 13:40:03 | XOSL |
| 364 | 249.90 | 90,963.60 | 27/08/2025 13:40:51 | XOSL |
| 99 76 |
249.90 249.90 |
24,740.10 18,992.40 |
27/08/2025 13:41:04 27/08/2025 13:41:17 |
XOSL XOSL |
| 22 | 249.90 | 5,497.80 | 27/08/2025 13:41:17 | XOSL |
| 205 | 249.90 | 51,229.50 | 27/08/2025 13:41:44 | XOSL |
| 705 | 249.90 | 176,179.50 | 27/08/2025 13:49:06 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 13:51:52 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 13:52:03 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 13:57:34 | XOSL |
| 6 | 249.90 | 1,499.40 | 27/08/2025 13:57:34 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 13:57:56 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 14:02:52 | XOSL |
| 910 | 249.90 | 227,409.00 | 27/08/2025 14:03:10 | XOSL |
| 80 | 249.90 | 19,992.00 | 27/08/2025 14:03:10 | XOSL |
| 520 | 249.90 | 129,948.00 | 27/08/2025 14:03:10 | XOSL |
| 306 | 249.80 | 76,438.80 | 27/08/2025 14:03:52 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 14:04:05 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 14:04:18 | XOSL |
| 95 | 249.80 | 23,731.00 | 27/08/2025 14:04:31 | XOSL |
| 176 | 249.90 | 43,982.40 | 27/08/2025 14:07:25 | XOSL |
| 679 | 249.90 | 169,682.10 | 27/08/2025 14:07:25 | XOSL |
| 403 | 249.90 | 100,709.70 | 27/08/2025 14:07:25 | XOSL |
|---|---|---|---|---|
| 201 | 249.90 | 50,229.90 | 27/08/2025 14:07:25 | XOSL |
| 1,382 | 249.70 | 345,085.40 | 27/08/2025 14:07:45 | XOSL |
| 683 | 249.70 | 170,545.10 | 27/08/2025 14:07:45 | XOSL |
| 124 | 249.70 | 30,962.80 | 27/08/2025 14:09:54 | XOSL |
| 94 | 249.80 | 23,481.20 | 27/08/2025 14:12:55 | XOSL |
| 537 | 249.70 | 134,088.90 | 27/08/2025 14:13:05 | XOSL |
| 45 | 249.70 | 11,236.50 | 27/08/2025 14:13:05 | XOSL |
| 379 | 249.70 | 94,636.30 | 27/08/2025 14:13:05 | XOSL |
| 376 | 249.70 | 93,887.20 | 27/08/2025 14:13:05 | XOSL |
| 811 | 249.60 | 202,425.60 | 27/08/2025 14:14:22 | XOSL |
| 480 | 249.60 | 119,808.00 | 27/08/2025 14:14:22 | XOSL |
| 480 | 249.60 | 119,808.00 | 27/08/2025 14:14:22 | XOSL |
| 778 | 249.60 | 194,188.80 | 27/08/2025 14:14:22 | XOSL |
| 185 | 249.50 | 46,157.50 | 27/08/2025 14:15:09 | XOSL |
| 102 | 249.50 | 25,449.00 | 27/08/2025 14:15:09 | XOSL |
| 664 | 249.90 | 165,933.60 | 27/08/2025 14:17:32 | XOSL |
| 1,497 | 249.90 | 374,100.30 | 27/08/2025 14:25:19 | XOSL |
| 95 | 249.90 | 23,740.50 | 27/08/2025 14:27:28 | XOSL |
| 100 | 249.90 | 24,990.00 | 27/08/2025 14:27:42 | XOSL |
| 94 | 249.90 | 23,490.60 | 27/08/2025 14:27:55 | XOSL |
| 100 | 249.90 | 24,990.00 | 27/08/2025 14:28:09 | XOSL |
| 100 | 249.90 | 24,990.00 | 27/08/2025 14:28:23 | XOSL |
| 100 | 249.90 | 24,990.00 | 27/08/2025 14:28:37 | XOSL |
| 101 | 249.80 | 25,229.80 | 27/08/2025 14:28:51 | XOSL |
| 100 | 249.80 | 24,980.00 | 27/08/2025 14:29:05 | XOSL |
| 750 | 249.70 | 187,275.00 | 27/08/2025 14:29:18 | XOSL |
| 290 | 249.70 | 72,413.00 | 27/08/2025 14:29:18 | XOSL |
| 468 | 249.70 | 116,859.60 | 27/08/2025 14:29:18 | XOSL |
| 151 | 249.70 | 37,704.70 | 27/08/2025 14:31:17 | XOSL |
| 426 | 249.70 | 106,372.20 | 27/08/2025 14:31:17 | XOSL |
| 308 | 249.70 | 76,907.60 | 27/08/2025 14:33:23 | XOSL |
| 266 | 249.70 | 66,420.20 | 27/08/2025 14:34:16 | XOSL |
| 943 | 249.70 | 235,467.10 | 27/08/2025 14:34:16 | XOSL |
| 1,418 | 249.70 | 354,074.60 | 27/08/2025 14:39:30 | XOSL |
| 682 | 249.80 | 170,363.60 | 27/08/2025 14:41:38 | XOSL |
| 611 | 249.80 | 152,627.80 | 27/08/2025 14:42:02 | XOSL |
| 29 | 249.70 | 7,241.30 | 27/08/2025 14:42:07 | XOSL |
| 938 | 249.70 | 234,218.60 | 27/08/2025 14:42:07 | XOSL |
| 410 | 249.70 | 102,377.00 | 27/08/2025 14:42:07 | XOSL |
| 720 | 249.70 | 179,784.00 | 27/08/2025 14:42:40 | XOSL |
| 682 | 249.70 | 170,295.40 | 27/08/2025 14:42:40 | XOSL |
| 190 | 249.70 | 47,443.00 | 27/08/2025 14:42:40 | XOSL |
| 168 | 249.70 | 41,949.60 | 27/08/2025 14:42:40 | XOSL |
| 682 | 249.70 | 170,295.40 | 27/08/2025 14:48:13 | XOSL |
| 660 | 249.60 | 164,736.00 | 27/08/2025 14:49:24 | XOSL |
| 286 267 |
249.60 249.60 |
71,385.60 66,643.20 |
27/08/2025 14:50:32 27/08/2025 14:50:45 |
XOSL XOSL |
| 245 | 249.60 | 61,152.00 | 27/08/2025 14:50:56 | XOSL |
| 178 | 249.60 | 44,428.80 | 27/08/2025 14:51:22 | XOSL |
| 94 | 249.60 | 23,462.40 | 27/08/2025 14:52:36 | XOSL |
| 94 | 249.60 | 23,462.40 | 27/08/2025 14:52:36 | XOSL |
| 94 | 249.60 | 23,462.40 | 27/08/2025 14:52:37 | XOSL |
| 95 | 249.60 | 23,712.00 | 27/08/2025 14:52:37 | XOSL |
| 95 | 249.60 | 23,712.00 | 27/08/2025 14:52:38 | XOSL |
| 96 | 249.60 | 23,961.60 | 27/08/2025 14:52:39 | XOSL |
| 96 | 249.60 | 23,961.60 | 27/08/2025 14:52:39 | XOSL |
| 1,586 | 249.50 | 395,707.00 | 27/08/2025 14:53:51 | XOSL |
| 655 | 249.50 | 163,422.50 | 27/08/2025 14:53:51 | XOSL |
| 1,591 | 249.50 | 396,954.50 | 27/08/2025 14:56:47 | XOSL |
|---|---|---|---|---|
| 854 | 249.50 | 213,073.00 | 27/08/2025 14:56:47 | XOSL |
| 77 | 249.50 | 19,211.50 | 27/08/2025 14:56:47 | XOSL |
| 96 | 249.60 | 23,961.60 | 27/08/2025 15:00:07 | XOSL |
| 1,016 | 249.60 | 253,593.60 | 27/08/2025 15:02:45 | XOSL |
| 68 | 249.70 | 16,979.60 | 27/08/2025 15:06:00 | XOSL |
| 212 | 249.70 | 52,936.40 | 27/08/2025 15:06:00 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 15:06:09 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 15:06:18 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 15:06:27 | XOSL |
| 256 | 249.70 | 63,923.20 | 27/08/2025 15:06:50 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 15:06:59 | XOSL |
| 100 | 249.70 | 24,970.00 | 27/08/2025 15:07:08 | XOSL |
| 245 | 249.60 | 61,152.00 | 27/08/2025 15:07:30 | XOSL |
| 1,949 | 249.50 | 486,275.50 | 27/08/2025 15:07:31 | XOSL |
| 579 | 249.50 | 144,460.50 | 27/08/2025 15:07:54 | XOSL |
| 217 | 249.50 | 54,141.50 | 27/08/2025 15:07:54 | XOSL |
| 822 | 249.50 | 205,089.00 | 27/08/2025 15:08:02 | XOSL |
| 120 | 249.50 | 29,940.00 | 27/08/2025 15:08:02 | XOSL |
| 968 | 249.20 | 241,225.60 | 27/08/2025 15:10:38 | XOSL |
| 1,206 | 249.50 | 300,897.00 | 27/08/2025 15:12:06 | XOSL |
| 456 | 249.60 | 113,817.60 | 27/08/2025 15:13:04 | XOSL |
| 464 | 249.60 | 115,814.40 | 27/08/2025 15:13:04 | XOSL |
| 678 | 249.50 | 169,161.00 | 27/08/2025 15:13:25 | XOSL |
| 418 | 249.50 | 104,291.00 | 27/08/2025 15:13:25 | XOSL |
| 391 | 249.50 | 97,554.50 | 27/08/2025 15:14:05 | XOSL |
| 184 | 249.50 | 45,908.00 | 27/08/2025 15:14:05 | XOSL |
| 526 | 249.50 | 131,237.00 | 27/08/2025 15:14:05 | XOSL |
| 27 61 |
249.50 249.50 |
6,736.50 15,219.50 |
27/08/2025 15:14:06 27/08/2025 15:14:06 |
XOSL XOSL |
| 625 | 249.50 | 155,937.50 | 27/08/2025 15:14:06 | XOSL |
| 558 | 249.50 | 139,221.00 | 27/08/2025 15:15:10 | XOSL |
| 2 | 249.50 | 499.00 | 27/08/2025 15:15:10 | XOSL |
| 734 | 249.50 | 183,133.00 | 27/08/2025 15:15:16 | XOSL |
| 640 | 249.50 | 159,680.00 | 27/08/2025 15:20:21 | XOSL |
| 561 | 249.50 | 139,969.50 | 27/08/2025 15:20:22 | XOSL |
| 80 | 249.50 | 19,960.00 | 27/08/2025 15:20:31 | XOSL |
| 19 | 249.50 | 4,740.50 | 27/08/2025 15:20:31 | XOSL |
| 99 | 249.50 | 24,700.50 | 27/08/2025 15:20:40 | XOSL |
| 99 | 249.50 | 24,700.50 | 27/08/2025 15:20:49 | XOSL |
| 121 | 249.50 | 30,189.50 | 27/08/2025 15:21:01 | XOSL |
| 99 | 249.50 | 24,700.50 | 27/08/2025 15:21:09 | XOSL |
| 36 | 249.50 | 8,982.00 | 27/08/2025 15:21:18 | XOSL |
| 14 | 249.50 | 3,493.00 | 27/08/2025 15:21:28 | XOSL |
| 235 | 249.50 | 58,632.50 | 27/08/2025 15:21:35 | XOSL |
| 99 | 249.50 | 24,700.50 | 27/08/2025 15:21:44 | XOSL |
| 70 | 249.60 | 17,472.00 | 27/08/2025 15:22:53 | XOSL |
| 384 | 249.60 | 95,846.40 | 27/08/2025 15:24:31 | XOSL |
| 1,318 | 249.60 | 328,972.80 | 27/08/2025 15:25:25 | XOSL |
| 655 | 249.60 | 163,488.00 | 27/08/2025 15:26:40 | XOSL |
| 634 | 249.60 | 158,246.40 | 27/08/2025 15:26:40 | XOSL |
| 258 | 249.60 | 64,396.80 | 27/08/2025 15:27:13 | XOSL |
| 640 | 249.60 | 159,744.00 | 27/08/2025 15:27:34 | XOSL |
| 50 | 249.60 | 12,480.00 | 27/08/2025 15:27:40 | XOSL |
| 362 | 249.60 | 90,355.20 | 27/08/2025 15:27:40 | XOSL |
| 109 | 249.60 | 27,206.40 | 27/08/2025 15:27:45 | XOSL |
| 108 | 249.60 | 26,956.80 | 27/08/2025 15:27:50 | XOSL |
| 109 | 249.60 | 27,206.40 | 27/08/2025 15:27:55 | XOSL |
| 109 | 249.60 | 27,206.40 | 27/08/2025 15:28:00 | XOSL |
| 1,753 | 249.50 | 437,373.50 | 27/08/2025 15:28:02 | XOSL |
|---|---|---|---|---|
| 615 | 249.50 | 153,442.50 | 27/08/2025 15:28:02 | XOSL |
| 106 | 249.30 | 26,425.80 | 27/08/2025 15:29:14 | XOSL |
| 1,364 | 249.20 | 339,908.80 | 27/08/2025 15:29:57 | XOSL |
| 353 | 249.10 | 87,932.30 | 27/08/2025 15:29:59 | XOSL |
| 100 | 249.10 | 24,910.00 | 27/08/2025 15:29:59 | XOSL |
| 500 | 249.10 | 124,550.00 | 27/08/2025 15:30:00 | XOSL |
| 250 | 249.10 | 62,275.00 | 27/08/2025 15:30:00 | XOSL |
| 499 | 249.10 | 124,300.90 | 27/08/2025 15:30:00 | XOSL |
| 28 | 250.60 | 7,016.80 | 27/08/2025 15:44:16 | XOSL |
| 248 | 250.60 | 62,148.80 | 27/08/2025 15:44:16 | XOSL |
| 248 | 250.60 | 62,148.80 | 27/08/2025 15:44:16 | XOSL |
| 588 | 250.60 | 147,352.80 | 27/08/2025 15:44:16 | XOSL |
| 480 | 250.90 | 120,432.00 | 27/08/2025 15:45:50 | XOSL |
| 984 | 250.90 | 246,885.60 | 27/08/2025 15:45:50 | XOSL |
| 328 | 250.90 | 82,295.20 | 27/08/2025 15:46:05 | XOSL |
| 235 | 251.00 | 58,985.00 | 27/08/2025 15:47:02 | XOSL |
| 769 | 251.00 | 193,019.00 | 27/08/2025 15:47:03 | XOSL |
| 483 | 251.10 | 121,281.30 | 27/08/2025 15:48:11 | XOSL |
| 480 | 251.10 | 120,528.00 | 27/08/2025 15:48:11 | XOSL |
| 75 | 251.10 | 18,832.50 | 27/08/2025 15:48:11 | XOSL |
| 1,019 | 251.00 | 255,769.00 | 27/08/2025 15:48:38 | XOSL |
| 303 | 251.00 | 76,053.00 | 27/08/2025 15:48:39 | XOSL |
| 109 | 251.00 | 27,359.00 | 27/08/2025 15:49:01 | XOSL |
| 64 | 250.90 | 16,057.60 | 27/08/2025 15:49:03 | XOSL |
| 126 | 250.90 | 31,613.40 | 27/08/2025 15:49:05 | XOSL |
| 200 | 250.90 | 50,180.00 | 27/08/2025 15:49:17 | XOSL |
| 328 | 250.90 | 82,295.20 | 27/08/2025 15:49:21 | XOSL |
| 186 | 250.90 | 46,667.40 | 27/08/2025 15:49:21 | XOSL |
| 95 | 250.90 | 23,835.50 | 27/08/2025 15:49:22 | XOSL |
| 95 | 250.90 | 23,835.50 | 27/08/2025 15:49:24 | XOSL |
| 95 | 250.90 | 23,835.50 | 27/08/2025 15:49:26 | XOSL |
| 480 | 250.90 | 120,432.00 | 27/08/2025 15:50:34 | XOSL |
| 480 | 250.90 | 120,432.00 | 27/08/2025 15:50:34 | XOSL |
| 328 | 250.90 | 82,295.20 | 27/08/2025 15:50:34 | XOSL |
| 250 | 250.90 | 62,725.00 | 27/08/2025 15:51:00 | XOSL |
| 480 | 251.00 | 120,480.00 | 27/08/2025 15:51:20 | XOSL |
| 328 | 251.00 | 82,328.00 | 27/08/2025 15:51:20 | XOSL |
| 253 | 250.80 | 63,452.40 | 27/08/2025 15:52:02 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:52:22 | XOSL |
| 212 | 250.80 | 53,169.60 | 27/08/2025 15:52:22 | XOSL |
| 106 | 250.80 | 26,584.80 | 27/08/2025 15:52:39 | XOSL |
| 181 | 250.80 | 45,394.80 | 27/08/2025 15:52:40 | XOSL |
| 287 | 250.80 | 71,979.60 | 27/08/2025 15:52:41 | XOSL |
| 328 | 250.90 | 82,295.20 | 27/08/2025 15:53:31 | XOSL |
| 480 | 250.90 | 120,432.00 | 27/08/2025 15:53:31 | XOSL |
| 1,029 | 250.90 | 258,176.10 | 27/08/2025 15:53:31 | XOSL |
| 287 | 250.90 | 72,008.30 | 27/08/2025 15:53:31 | XOSL |
| 80 491 |
250.90 250.90 |
20,072.00 123,191.90 |
27/08/2025 15:53:31 27/08/2025 15:53:31 |
XOSL XOSL |
| 18 | 250.80 | 4,514.40 | 27/08/2025 15:54:15 | XOSL |
| 24 | 250.80 | 6,019.20 | 27/08/2025 15:54:15 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:54:32 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:54:33 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:54:34 | XOSL |
| 234 | 250.80 | 58,687.20 | 27/08/2025 15:54:35 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:54:35 | XOSL |
| 974 | 250.80 | 244,279.20 | 27/08/2025 15:54:39 | XOSL |
| 55 | 250.80 | 13,794.00 | 27/08/2025 15:54:40 | XOSL |
| 480 | 250.80 | 120,384.00 | 27/08/2025 15:54:41 | XOSL |
|---|---|---|---|---|
| 391 | 250.70 | 98,023.70 | 27/08/2025 15:54:43 | XOSL |
| 1,153 | 250.70 | 289,057.10 | 27/08/2025 15:54:43 | XOSL |
| 480 | 250.70 | 120,336.00 | 27/08/2025 15:54:43 | XOSL |
| 596 | 250.70 | 149,417.20 | 27/08/2025 15:54:43 | XOSL |
| 397 | 250.70 | 99,527.90 | 27/08/2025 15:54:43 | XOSL |
| 93 | 250.70 | 23,315.10 | 27/08/2025 15:54:43 | XOSL |
| 5 | 250.40 | 1,252.00 | 27/08/2025 16:01:28 | XOSL |
| 285 | 250.40 | 71,364.00 | 27/08/2025 16:01:29 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:03:47 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:03:50 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:03:50 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:03:50 | XOSL |
| 89 | 250.50 | 22,294.50 | 27/08/2025 16:03:51 | XOSL |
| 328 | 250.50 | 82,164.00 | 27/08/2025 16:04:00 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:04:00 | XOSL |
| 80 | 250.50 | 20,040.00 | 27/08/2025 16:04:00 | XOSL |
| 600 | 250.50 | 150,300.00 | 27/08/2025 16:04:01 | XOSL |
| 600 | 250.60 | 150,360.00 | 27/08/2025 16:04:08 | XOSL |
| 328 | 250.60 | 82,196.80 | 27/08/2025 16:04:20 | XOSL |
| 600 | 250.60 | 150,360.00 | 27/08/2025 16:04:20 | XOSL |
| 238 | 250.60 | 59,642.80 | 27/08/2025 16:04:38 | XOSL |
| 600 | 250.70 | 150,420.00 | 27/08/2025 16:04:50 | XOSL |
| 595 | 250.70 | 149,166.50 | 27/08/2025 16:04:57 | XOSL |
| 758 | 250.70 | 190,030.60 | 27/08/2025 16:05:43 | XOSL |
| 325 | 250.70 | 81,477.50 | 27/08/2025 16:05:43 | XOSL |
| 944 | 250.90 | 236,849.60 | 27/08/2025 16:07:15 | XOSL |
| 445 | 250.90 | 111,650.50 | 27/08/2025 16:07:16 | XOSL |
| 239 | 250.80 | 59,941.20 | 27/08/2025 16:08:47 | XOSL |
| 3,498 | 250.80 | 877,298.40 | 27/08/2025 16:08:47 | XOSL |
| 79 | 250.80 | 19,813.20 | 27/08/2025 16:08:47 | XOSL |
| 1,183 | 250.80 | 296,696.40 | 27/08/2025 16:08:47 | XOSL |
| 2,394 | 250.80 | 600,415.20 | 27/08/2025 16:08:47 | XOSL |
| 93 | 250.80 | 23,324.40 | 27/08/2025 16:08:47 | XOSL |
| 338 | 250.80 | 84,770.40 | 27/08/2025 16:08:48 | XOSL |
| 327 | 250.80 | 82,011.60 | 27/08/2025 16:08:55 | XOSL |
| 404 | 250.80 | 101,323.20 | 27/08/2025 16:08:55 | XOSL |
| 450 | 250.80 | 112,860.00 | 27/08/2025 16:08:55 | XOSL |
| 955 | 251.00 | 239,705.00 | 27/08/2025 16:09:04 | XOSL |
| 3,577 | 251.00 | 897,827.00 | 27/08/2025 16:09:04 | XOSL |
| 3,577 | 251.00 | 897,827.00 | 27/08/2025 16:09:04 | XOSL |
| 102 | 251.00 | 25,602.00 | 27/08/2025 16:09:04 | XOSL |
| 1,183 | 251.00 | 296,933.00 | 27/08/2025 16:09:04 | XOSL |
| 229 | 251.00 | 57,479.00 | 27/08/2025 16:09:04 | XOSL |
| 2,063 | 251.00 | 517,813.00 | 27/08/2025 16:09:04 | XOSL |
| 1,509 | 251.00 | 378,759.00 | 27/08/2025 16:09:04 | XOSL |
| 1,183 | 251.00 | 296,933.00 | 27/08/2025 16:09:04 | XOSL |
| 2,394 | 251.00 | 600,894.00 | 27/08/2025 16:09:04 | XOSL |
| 100 | 251.00 | 25,100.00 | 27/08/2025 16:09:04 | XOSL |
| 70 | 251.00 | 17,570.00 | 27/08/2025 16:09:04 | XOSL |
| 3,407 | 251.00 | 855,157.00 | 27/08/2025 16:09:04 | XOSL |
| 70 | 251.00 | 17,570.00 | 27/08/2025 16:09:04 | XOSL |
| 50 | 251.00 | 12,550.00 | 27/08/2025 16:09:04 | XOSL |
| 3,407 | 251.00 | 855,157.00 | 27/08/2025 16:09:04 | XOSL |
| 120 | 251.00 | 30,120.00 | 27/08/2025 16:09:04 | XOSL |
| 100 | 251.00 | 25,100.00 | 27/08/2025 16:09:04 | XOSL |
| 1,183 | 251.00 | 296,933.00 | 27/08/2025 16:09:04 | XOSL |
| 100 | 251.00 | 25,100.00 | 27/08/2025 16:09:04 | XOSL |
| 2,194 | 251.00 | 550,694.00 | 27/08/2025 16:09:04 | XOSL |
| 100 | 251.00 | 25,100.00 | 27/08/2025 16:09:04 | XOSL |
|---|---|---|---|---|
| 1,183 | 251.00 | 296,933.00 | 27/08/2025 16:09:04 | XOSL |
| 10 | 251.00 | 2,510.00 | 27/08/2025 16:09:04 | XOSL |
| 2,384 | 251.00 | 598,384.00 | 27/08/2025 16:09:04 | XOSL |
| 1,193 | 251.00 | 299,443.00 | 27/08/2025 16:09:04 | XOSL |
| 159 | 251.00 | 39,909.00 | 27/08/2025 16:09:04 | XOSL |
| 125 | 249.20 | 31,150.00 | 28/08/2025 9:00:45 | XOSL |
| 337 | 249.00 | 83,913.00 | 28/08/2025 9:00:58 | XOSL |
| 80 | 249.00 | 19,920.00 | 28/08/2025 9:00:58 | XOSL |
| 3 | 249.00 | 747.00 | 28/08/2025 9:00:59 | XOSL |
| 80 | 249.00 | 19,920.00 | 28/08/2025 9:00:59 | XOSL |
| 80 | 249.00 | 19,920.00 | 28/08/2025 9:01:00 | XOSL |
| 80 | 249.00 | 19,920.00 | 28/08/2025 9:01:00 | XOSL |
| 127 | 249.20 | 31,648.40 | 28/08/2025 9:01:35 | XOSL |
| 76 | 249.20 | 18,939.20 | 28/08/2025 9:01:35 | XOSL |
| 113 | 249.20 | 28,159.60 | 28/08/2025 9:01:35 | XOSL |
| 337 | 249.20 | 83,980.40 | 28/08/2025 9:01:39 | XOSL |
| 866 | 248.80 | 215,460.80 | 28/08/2025 9:01:48 | XOSL |
| 675 | 248.80 | 167,940.00 | 28/08/2025 9:01:48 | XOSL |
| 20 | 248.80 | 4,976.00 | 28/08/2025 9:01:51 | XOSL |
| 166 | 248.80 | 41,300.80 | 28/08/2025 9:01:51 | XOSL |
| 257 | 248.80 | 63,941.60 | 28/08/2025 9:02:05 | XOSL |
| 145 | 248.80 | 36,076.00 | 28/08/2025 9:02:05 | XOSL |
| 88 | 248.80 | 21,894.40 | 28/08/2025 9:02:06 | XOSL |
| 204 | 248.80 | 50,755.20 | 28/08/2025 9:02:06 | XOSL |
| 133 | 248.80 | 33,090.40 | 28/08/2025 9:02:07 | XOSL |
| 150 | 248.80 | 37,320.00 | 28/08/2025 9:02:07 | XOSL |
| 21 | 248.80 | 5,224.80 | 28/08/2025 9:02:08 | XOSL |
| 295 | 248.80 | 73,396.00 | 28/08/2025 9:02:08 | XOSL |
| 152 | 248.80 | 37,817.60 | 28/08/2025 9:02:09 | XOSL |
| 306 | 248.80 | 76,132.80 | 28/08/2025 9:02:15 | XOSL |
| 27 | 248.80 | 6,717.60 | 28/08/2025 9:02:15 | XOSL |
| 307 | 248.80 | 76,381.60 | 28/08/2025 9:02:16 | XOSL |
| 29 | 248.80 | 7,215.20 | 28/08/2025 9:02:16 | XOSL |
| 316 | 248.80 | 78,620.80 | 28/08/2025 9:02:20 | XOSL |
| 884 | 248.40 | 219,585.60 | 28/08/2025 9:02:46 | XOSL |
| 80 | 248.60 | 19,888.00 | 28/08/2025 9:03:03 | XOSL |
| 337 | 248.60 | 83,778.20 | 28/08/2025 9:03:04 | XOSL |
| 167 | 248.60 | 41,516.20 | 28/08/2025 9:03:04 | XOSL |
| 46 | 248.60 | 11,435.60 | 28/08/2025 9:03:04 | XOSL |
| 371 | 248.60 | 92,230.60 | 28/08/2025 9:03:05 | XOSL |
| 80 | 248.60 | 19,888.00 | 28/08/2025 9:03:05 | XOSL |
| 100 | 248.60 | 24,860.00 | 28/08/2025 9:03:05 | XOSL |
| 67 | 248.60 | 16,656.20 | 28/08/2025 9:03:05 | XOSL |
| 80 | 248.60 | 19,888.00 | 28/08/2025 9:03:05 | XOSL |
| 37 | 248.60 | 9,198.20 | 28/08/2025 9:03:06 | XOSL |
| 57 | 248.60 | 14,170.20 | 28/08/2025 9:03:06 | XOSL |
| 80 | 248.60 | 19,888.00 | 28/08/2025 9:03:22 | XOSL |
| 514 | 248.30 | 127,626.20 | 28/08/2025 9:03:40 | XOSL |
| 80 | 248.30 | 19,864.00 | 28/08/2025 9:03:40 | XOSL |
| 80 | 248.40 | 19,872.00 | 28/08/2025 9:03:44 | XOSL |
| 80 | 248.40 | 19,872.00 | 28/08/2025 9:03:44 | XOSL |
| 80 | 248.40 | 19,872.00 | 28/08/2025 9:03:45 | XOSL |
| 80 | 248.40 | 19,872.00 | 28/08/2025 9:03:46 | XOSL |
| 80 337 |
248.40 248.40 |
19,872.00 83,710.80 |
28/08/2025 9:03:46 28/08/2025 9:03:47 |
XOSL XOSL |
| 65 | 248.40 | 16,146.00 | 28/08/2025 9:03:47 | XOSL |
| 1,350 | 248.10 | 334,935.00 | 28/08/2025 9:03:50 | XOSL |
| 108 | 248.00 | 26,784.00 | 28/08/2025 9:03:50 | XOSL |
| 80 | 248.00 | 19,840.00 | 28/08/2025 9:04:31 | XOSL |
|---|---|---|---|---|
| 46 | 248.00 | 11,408.00 | 28/08/2025 9:04:31 | XOSL |
| 108 | 248.00 | 26,784.00 | 28/08/2025 9:04:34 | XOSL |
| 51 | 248.00 | 12,648.00 | 28/08/2025 9:04:37 | XOSL |
| 57 | 248.00 | 14,136.00 | 28/08/2025 9:04:37 | XOSL |
| 80 | 248.00 | 19,840.00 | 28/08/2025 9:05:06 | XOSL |
| 174 | 248.00 | 43,152.00 | 28/08/2025 9:05:06 | XOSL |
| 403 | 248.00 | 99,944.00 | 28/08/2025 9:05:06 | XOSL |
| 80 | 248.00 | 19,840.00 | 28/08/2025 9:05:07 | XOSL |
| 80 | 248.00 | 19,840.00 | 28/08/2025 9:05:08 | XOSL |
| 80 | 248.00 | 19,840.00 | 28/08/2025 9:05:12 | XOSL |
| 222 | 248.00 | 55,056.00 | 28/08/2025 9:05:12 | XOSL |
| 106 | 248.00 | 26,288.00 | 28/08/2025 9:05:15 | XOSL |
| 889 | 247.80 | 220,294.20 | 28/08/2025 9:05:15 | XOSL |
| 376 | 247.70 | 93,135.20 | 28/08/2025 9:05:45 | XOSL |
| 337 | 247.60 | 83,441.20 | 28/08/2025 9:06:22 | XOSL |
| 169 106 |
247.60 247.60 |
41,844.40 26,245.60 |
28/08/2025 9:06:22 28/08/2025 9:06:26 |
XOSL XOSL |
| 106 | 247.60 | 26,245.60 | 28/08/2025 9:06:30 | XOSL |
| 38 | 247.60 | 9,408.80 | 28/08/2025 9:06:42 | XOSL |
| 337 | 247.60 | 83,441.20 | 28/08/2025 9:06:51 | XOSL |
| 180 | 247.60 | 44,568.00 | 28/08/2025 9:06:51 | XOSL |
| 9 | 247.80 | 2,230.20 | 28/08/2025 9:07:20 | XOSL |
| 217 | 247.80 | 53,772.60 | 28/08/2025 9:07:20 | XOSL |
| 337 | 247.80 | 83,508.60 | 28/08/2025 9:07:21 | XOSL |
| 228 | 247.80 | 56,498.40 | 28/08/2025 9:07:21 | XOSL |
| 5 | 247.80 | 1,239.00 | 28/08/2025 9:07:25 | XOSL |
| 209 | 248.00 | 51,832.00 | 28/08/2025 9:07:29 | XOSL |
| 106 | 247.90 | 26,277.40 | 28/08/2025 9:07:33 | XOSL |
| 185 | 247.90 | 45,861.50 | 28/08/2025 9:07:40 | XOSL |
| 11 | 247.90 | 2,726.90 | 28/08/2025 9:07:44 | XOSL |
| 305 | 248.00 | 75,640.00 | 28/08/2025 9:07:52 | XOSL |
| 298 | 248.00 | 73,904.00 | 28/08/2025 9:08:00 | XOSL |
| 283 | 248.00 | 70,184.00 | 28/08/2025 9:08:00 | XOSL |
| 508 351 |
248.00 248.00 |
125,984.00 87,048.00 |
28/08/2025 9:08:00 28/08/2025 9:08:10 |
XOSL XOSL |
| 184 | 248.00 | 45,632.00 | 28/08/2025 9:08:23 | XOSL |
| 373 | 248.00 | 92,504.00 | 28/08/2025 9:08:25 | XOSL |
| 100 | 248.00 | 24,800.00 | 28/08/2025 9:08:29 | XOSL |
| 44 | 248.00 | 10,912.00 | 28/08/2025 9:08:39 | XOSL |
| 241 | 248.00 | 59,768.00 | 28/08/2025 9:08:39 | XOSL |
| 174 | 248.00 | 43,152.00 | 28/08/2025 9:09:02 | XOSL |
| 249 | 248.00 | 61,752.00 | 28/08/2025 9:09:03 | XOSL |
| 231 | 248.00 | 57,288.00 | 28/08/2025 9:09:03 | XOSL |
| 232 | 248.00 | 57,536.00 | 28/08/2025 9:09:12 | XOSL |
| 199 | 248.00 | 49,352.00 | 28/08/2025 9:09:15 | XOSL |
| 264 | 247.80 | 65,419.20 | 28/08/2025 9:09:22 | XOSL |
| 109 | 247.70 | 26,999.30 | 28/08/2025 9:10:24 | XOSL |
| 94 | 247.70 | 23,283.80 | 28/08/2025 9:10:29 | XOSL |
| 1 | 247.70 | 247.70 | 28/08/2025 9:10:29 | XOSL |
| 29 | 247.70 | 7,183.30 | 28/08/2025 9:10:34 | XOSL |
| 66 | 247.70 | 16,348.20 | 28/08/2025 9:10:34 | XOSL |
| 830 | 247.60 | 205,508.00 | 28/08/2025 9:10:42 | XOSL |
| 701 192 |
247.40 247.50 |
173,427.40 47,520.00 |
28/08/2025 9:11:16 28/08/2025 9:12:05 |
XOSL XOSL |
| 451 | 247.70 | 111,712.70 | 28/08/2025 9:12:38 | XOSL |
| 111 | 247.70 | 27,494.70 | 28/08/2025 9:12:38 | XOSL |
| 63 | 247.70 | 15,605.10 | 28/08/2025 9:12:38 | XOSL |
| 95 | 247.70 | 23,531.50 | 28/08/2025 9:12:43 | XOSL |
| 112 247.70 27,742.40 28/08/2025 9:13:17 42 247.70 10,403.40 28/08/2025 9:13:17 328 247.70 81,245.60 28/08/2025 9:13:17 15 247.70 3,715.50 28/08/2025 9:13:17 52 247.70 12,880.40 28/08/2025 9:13:17 266 247.70 65,888.20 28/08/2025 9:13:31 85 247.70 21,054.50 28/08/2025 9:13:36 9 247.70 2,229.30 28/08/2025 9:13:36 90 247.70 22,293.00 28/08/2025 9:13:41 XOSL 5 247.70 1,238.50 28/08/2025 9:13:41 XOSL 95 247.70 23,531.50 28/08/2025 9:13:46 XOSL 265 247.70 65,640.50 28/08/2025 9:14:00 XOSL 113 247.70 27,990.10 28/08/2025 9:14:06 XOSL 50 247.70 12,385.00 28/08/2025 9:14:11 XOSL 45 247.70 11,146.50 28/08/2025 9:14:11 XOSL 95 247.70 23,531.50 28/08/2025 9:14:16 XOSL 74 247.70 18,329.80 28/08/2025 9:14:31 XOSL 220 247.70 54,494.00 28/08/2025 9:14:35 XOSL 534 247.70 132,271.80 28/08/2025 9:15:07 XOSL 100 247.70 24,770.00 28/08/2025 9:15:07 XOSL 151 247.70 37,402.70 28/08/2025 9:15:34 XOSL 204 247.80 50,551.20 28/08/2025 9:15:37 XOSL 24 247.80 5,947.20 28/08/2025 9:15:37 XOSL 337 248.00 83,576.00 28/08/2025 9:16:27 376 248.00 93,248.00 28/08/2025 9:16:27 68 248.00 16,864.00 28/08/2025 9:16:38 96 248.00 23,808.00 28/08/2025 9:16:39 96 248.00 23,808.00 28/08/2025 9:16:46 2 248.00 496.00 28/08/2025 9:17:01 202 248.00 50,096.00 28/08/2025 9:17:01 513 248.20 127,326.60 28/08/2025 9:17:15 XOSL 423 248.20 104,988.60 28/08/2025 9:17:22 XOSL 435 248.20 107,967.00 28/08/2025 9:17:23 XOSL 266 248.10 65,994.60 28/08/2025 9:17:26 XOSL 110 248.00 27,280.00 28/08/2025 9:17:59 XOSL 309 248.00 76,632.00 28/08/2025 9:18:09 XOSL 182 248.00 45,136.00 28/08/2025 9:18:09 XOSL 424 247.80 105,067.20 28/08/2025 9:20:21 XOSL 379 247.70 93,878.30 28/08/2025 9:20:21 XOSL 100 247.80 24,780.00 28/08/2025 9:21:07 XOSL 104 247.80 25,771.20 28/08/2025 9:21:17 XOSL 135 247.80 33,453.00 28/08/2025 9:21:33 43 247.80 10,655.40 28/08/2025 9:21:39 51 247.80 12,637.80 28/08/2025 9:21:39 104 247.80 25,771.20 28/08/2025 9:21:49 104 247.80 25,771.20 28/08/2025 9:21:59 322 247.90 79,823.80 28/08/2025 9:22:30 13 247.90 3,222.70 28/08/2025 9:22:39 81 247.90 20,079.90 28/08/2025 9:22:39 643 247.70 159,271.10 28/08/2025 9:22:53 853 247.50 211,117.50 28/08/2025 9:23:06 135 247.40 33,399.00 28/08/2025 9:23:15 XOSL 344 247.50 85,140.00 28/08/2025 9:23:44 XOSL 104 247.50 25,740.00 28/08/2025 9:23:59 XOSL 943 247.50 233,392.50 28/08/2025 9:25:48 XOSL 297 247.50 73,507.50 28/08/2025 9:25:48 XOSL 107 247.50 26,482.50 28/08/2025 9:25:55 XOSL |
94 | 247.70 | 23,283.80 | 28/08/2025 9:12:48 | XOSL |
|---|---|---|---|---|---|
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| 506 | 247.50 | 125,235.00 | 28/08/2025 9:26:47 | XOSL |
| 127 | 247.50 | 31,432.50 | 28/08/2025 9:26:47 | XOSL |
|---|---|---|---|---|
| 144 | 247.20 | 35,596.80 | 28/08/2025 9:27:05 | XOSL |
| 45 | 247.20 | 11,124.00 | 28/08/2025 9:27:05 | XOSL |
| 50 | 247.20 | 12,360.00 | 28/08/2025 9:27:05 | XOSL |
| 179 | 247.50 | 44,302.50 | 28/08/2025 9:29:12 | XOSL |
| 179 | 247.50 | 44,302.50 | 28/08/2025 9:29:28 | XOSL |
| 96 | 247.50 | 23,760.00 | 28/08/2025 9:29:35 | XOSL |
| 179 | 247.50 | 44,302.50 | 28/08/2025 9:29:50 | XOSL |
| 95 | 247.50 | 23,512.50 | 28/08/2025 9:29:58 | XOSL |
| 103 | 247.50 | 25,492.50 | 28/08/2025 9:30:06 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:14 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:22 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:30 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:38 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:46 | XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:30:54 | XOSL |
| 106 105 |
247.50 247.50 |
26,235.00 25,987.50 |
28/08/2025 9:31:02 28/08/2025 9:31:10 |
XOSL XOSL |
| 105 | 247.50 | 25,987.50 | 28/08/2025 9:31:18 | XOSL |
| 131 | 247.40 | 32,409.40 | 28/08/2025 9:31:28 | XOSL |
| 131 | 247.30 | 32,396.30 | 28/08/2025 9:31:38 | XOSL |
| 106 | 247.30 | 26,213.80 | 28/08/2025 9:31:46 | XOSL |
| 1,350 | 247.20 | 333,720.00 | 28/08/2025 9:31:46 | XOSL |
| 210 | 246.90 | 51,849.00 | 28/08/2025 9:32:11 | XOSL |
| 102 | 246.90 | 25,183.80 | 28/08/2025 9:32:21 | XOSL |
| 130 | 247.00 | 32,110.00 | 28/08/2025 9:32:26 | XOSL |
| 508 | 247.00 | 125,476.00 | 28/08/2025 9:33:09 | XOSL |
| 346 | 247.00 | 85,462.00 | 28/08/2025 9:33:09 | XOSL |
| 157 | 247.00 | 38,779.00 | 28/08/2025 9:33:09 | XOSL |
| 80 | 247.00 | 19,760.00 | 28/08/2025 9:33:09 | XOSL |
| 1 | 247.00 | 247.00 | 28/08/2025 9:33:09 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:12 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:16 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:20 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:24 | XOSL |
| 104 104 |
247.00 247.00 |
25,688.00 25,688.00 |
28/08/2025 9:33:28 28/08/2025 9:33:32 |
XOSL XOSL |
| 33 | 247.00 | 8,151.00 | 28/08/2025 9:33:36 | XOSL |
| 71 | 247.00 | 17,537.00 | 28/08/2025 9:33:36 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:40 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:33:44 | XOSL |
| 283 | 247.00 | 69,901.00 | 28/08/2025 9:34:04 | XOSL |
| 104 | 247.00 | 25,688.00 | 28/08/2025 9:34:12 | XOSL |
| 182 | 246.90 | 44,935.80 | 28/08/2025 9:34:26 | XOSL |
| 156 | 246.90 | 38,516.40 | 28/08/2025 9:34:38 | XOSL |
| 104 | 246.90 | 25,677.60 | 28/08/2025 9:34:46 | XOSL |
| 104 | 246.90 | 25,677.60 | 28/08/2025 9:34:54 | XOSL |
| 98 | 246.90 | 24,196.20 | 28/08/2025 9:35:02 | XOSL |
| 99 | 246.90 | 24,443.10 | 28/08/2025 9:35:12 | XOSL |
| 100 | 246.90 | 24,690.00 | 28/08/2025 9:35:22 | XOSL |
| 109 | 246.80 | 26,901.20 | 28/08/2025 9:35:33 | XOSL |
| 100 | 246.80 | 24,680.00 | 28/08/2025 9:35:43 | XOSL |
| 278 | 246.70 | 68,582.60 | 28/08/2025 9:35:44 | XOSL |
| 100 | 246.60 | 24,660.00 | 28/08/2025 9:36:21 | XOSL |
| 80 | 246.70 | 19,736.00 | 28/08/2025 9:36:34 | XOSL |
| 50 | 246.70 | 12,335.00 | 28/08/2025 9:36:34 | XOSL |
| 99 100 |
246.70 246.70 |
24,423.30 24,670.00 |
28/08/2025 9:36:44 28/08/2025 9:36:54 |
XOSL XOSL |
| 156 | 246.70 | 38,485.20 | 28/08/2025 9:37:12 | XOSL |
| 23 | 246.70 | 5,674.10 | 28/08/2025 9:37:12 | XOSL |
|---|---|---|---|---|
| 100 | 246.80 | 24,680.00 | 28/08/2025 9:37:23 | XOSL |
| 99 | 246.80 | 24,433.20 | 28/08/2025 9:37:32 | XOSL |
| 100 | 246.80 | 24,680.00 | 28/08/2025 9:37:42 | XOSL |
| 99 | 246.80 | 24,433.20 | 28/08/2025 9:37:52 | XOSL |
| 282 | 246.60 | 69,541.20 | 28/08/2025 9:38:01 | XOSL |
| 347 | 246.60 | 85,570.20 | 28/08/2025 9:38:01 | XOSL |
| 365 | 246.60 | 90,009.00 | 28/08/2025 9:38:01 | XOSL |
| 102 | 246.70 | 25,163.40 | 28/08/2025 9:39:42 | XOSL |
| 99 | 246.70 | 24,423.30 | 28/08/2025 9:39:52 | XOSL |
| 637 | 246.70 | 157,147.90 | 28/08/2025 9:40:17 | XOSL |
| 256 | 246.70 | 63,155.20 | 28/08/2025 9:40:17 | XOSL |
| 601 | 246.70 | 148,266.70 | 28/08/2025 9:41:33 | XOSL |
| 297 | 246.70 | 73,269.90 | 28/08/2025 9:41:33 | XOSL |
| 98 | 246.70 | 24,176.60 | 28/08/2025 9:43:08 | XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 9:43:18 | XOSL |
| 68 28 |
246.70 246.70 |
16,775.60 6,907.60 |
28/08/2025 9:43:28 28/08/2025 9:43:28 |
XOSL XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 9:43:38 | XOSL |
| 51 | 246.70 | 12,581.70 | 28/08/2025 9:43:48 | XOSL |
| 45 | 246.70 | 11,101.50 | 28/08/2025 9:43:48 | XOSL |
| 78 | 246.70 | 19,242.60 | 28/08/2025 9:43:58 | XOSL |
| 19 | 246.70 | 4,687.30 | 28/08/2025 9:43:58 | XOSL |
| 182 | 246.80 | 44,917.60 | 28/08/2025 9:44:18 | XOSL |
| 97 | 246.80 | 23,939.60 | 28/08/2025 9:44:27 | XOSL |
| 10 | 246.80 | 2,468.00 | 28/08/2025 9:44:37 | XOSL |
| 86 | 246.80 | 21,224.80 | 28/08/2025 9:44:37 | XOSL |
| 1,045 | 246.70 | 257,801.50 | 28/08/2025 9:44:38 | XOSL |
| 502 | 246.70 | 123,843.40 | 28/08/2025 9:44:38 | XOSL |
| 351 | 246.60 | 86,556.60 | 28/08/2025 9:45:49 | XOSL |
| 235 | 246.60 | 57,951.00 | 28/08/2025 9:45:49 | XOSL |
| 186 | 246.60 | 45,867.60 | 28/08/2025 9:46:14 | XOSL |
| 97 | 246.80 | 23,939.60 | 28/08/2025 9:49:31 | XOSL |
| 93 | 246.80 | 22,952.40 | 28/08/2025 9:49:43 | XOSL |
| 102 150 |
246.80 246.80 |
25,173.60 37,020.00 |
28/08/2025 9:49:55 28/08/2025 9:50:13 |
XOSL XOSL |
| 1,281 | 246.70 | 316,022.70 | 28/08/2025 9:50:17 | XOSL |
| 266 | 246.70 | 65,622.20 | 28/08/2025 9:50:17 | XOSL |
| 186 | 246.60 | 45,867.60 | 28/08/2025 9:50:44 | XOSL |
| 557 | 246.60 | 137,356.20 | 28/08/2025 9:52:07 | XOSL |
| 202 | 246.60 | 49,813.20 | 28/08/2025 9:52:15 | XOSL |
| 102 | 246.50 | 25,143.00 | 28/08/2025 9:52:26 | XOSL |
| 572 | 246.50 | 140,998.00 | 28/08/2025 9:53:48 | XOSL |
| 179 | 246.50 | 44,123.50 | 28/08/2025 9:53:48 | XOSL |
| 158 | 246.40 | 38,931.20 | 28/08/2025 9:55:35 | XOSL |
| 104 | 246.40 | 25,625.60 | 28/08/2025 9:55:42 | XOSL |
| 106 | 246.40 | 26,118.40 | 28/08/2025 9:55:50 | XOSL |
| 170 | 246.40 | 41,888.00 | 28/08/2025 9:56:03 | XOSL |
| 474 | 246.50 | 116,841.00 | 28/08/2025 9:56:39 | XOSL |
| 106 | 246.50 | 26,129.00 | 28/08/2025 9:56:47 | XOSL |
| 106 | 246.50 | 26,129.00 | 28/08/2025 9:56:55 | XOSL |
| 104 | 246.50 | 25,636.00 | 28/08/2025 9:57:03 | XOSL |
| 106 | 246.50 | 26,129.00 | 28/08/2025 9:57:11 | XOSL |
| 264 106 |
246.60 246.60 |
65,102.40 26,139.60 |
28/08/2025 9:57:31 28/08/2025 9:57:39 |
XOSL XOSL |
| 104 | 246.60 | 25,646.40 | 28/08/2025 9:57:47 | XOSL |
| 106 | 246.60 | 26,139.60 | 28/08/2025 9:57:55 | XOSL |
| 106 | 246.60 | 26,139.60 | 28/08/2025 9:58:03 | XOSL |
| 100 | 246.60 | 24,660.00 | 28/08/2025 9:58:14 | XOSL |
| 99 | 246.60 | 24,413.40 | 28/08/2025 9:58:29 | XOSL |
|---|---|---|---|---|
| 112 | 246.70 | 27,630.40 | 28/08/2025 9:58:46 | XOSL |
| 98 | 246.60 | 24,166.80 | 28/08/2025 9:59:01 | XOSL |
| 277 | 246.60 | 68,308.20 | 28/08/2025 9:59:44 | XOSL |
| 99 | 246.60 | 24,413.40 | 28/08/2025 9:59:58 | XOSL |
| 375 | 246.70 | 92,512.50 | 28/08/2025 10:00:39 | XOSL |
| 282 | 246.70 | 69,569.40 | 28/08/2025 10:00:41 | XOSL |
| 739 | 246.70 | 182,311.30 | 28/08/2025 10:01:51 | XOSL |
| 257 | 246.70 | 63,401.90 | 28/08/2025 10:01:51 | XOSL |
| 211 | 246.60 | 52,032.60 | 28/08/2025 10:02:00 | XOSL |
| 373 | 246.50 | 91,944.50 | 28/08/2025 10:02:47 | XOSL |
| 306 | 246.50 | 75,429.00 | 28/08/2025 10:02:48 | XOSL |
| 211 | 246.50 | 52,011.50 | 28/08/2025 10:03:06 | XOSL |
| 121 | 246.50 | 29,826.50 | 28/08/2025 10:03:06 | XOSL |
| 274 | 246.60 | 67,568.40 | 28/08/2025 10:03:25 | XOSL |
| 112 | 246.60 | 27,619.20 | 28/08/2025 10:03:31 | XOSL |
| 96 124 |
246.50 246.50 |
23,664.00 30,566.00 |
28/08/2025 10:03:43 28/08/2025 10:03:43 |
XOSL XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:03:49 | XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:03:55 | XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:04:01 | XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:04:07 | XOSL |
| 112 | 246.60 | 27,619.20 | 28/08/2025 10:04:13 | XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:04:19 | XOSL |
| 34 | 246.60 | 8,384.40 | 28/08/2025 10:04:25 | XOSL |
| 76 | 246.60 | 18,741.60 | 28/08/2025 10:04:25 | XOSL |
| 110 | 246.50 | 27,115.00 | 28/08/2025 10:04:31 | XOSL |
| 110 | 246.50 | 27,115.00 | 28/08/2025 10:04:37 | XOSL |
| 110 | 246.50 | 27,115.00 | 28/08/2025 10:04:43 | XOSL |
| 110 | 246.50 | 27,115.00 | 28/08/2025 10:04:49 | XOSL |
| 112 | 246.50 | 27,608.00 | 28/08/2025 10:04:55 | XOSL |
| 283 | 246.60 | 69,787.80 | 28/08/2025 10:05:11 | XOSL |
| 104 | 246.60 | 25,646.40 | 28/08/2025 10:05:19 | XOSL |
| 104 | 246.60 | 25,646.40 | 28/08/2025 10:05:27 | XOSL |
| 105 45 |
246.60 246.50 |
25,893.00 11,092.50 |
28/08/2025 10:05:35 28/08/2025 10:05:49 |
XOSL XOSL |
| 68 | 246.50 | 16,762.00 | 28/08/2025 10:05:58 | XOSL |
| 34 | 246.50 | 8,381.00 | 28/08/2025 10:05:58 | XOSL |
| 34 | 246.50 | 8,381.00 | 28/08/2025 10:05:58 | XOSL |
| 254 | 246.50 | 62,611.00 | 28/08/2025 10:05:58 | XOSL |
| 99 | 246.50 | 24,403.50 | 28/08/2025 10:06:16 | XOSL |
| 104 | 246.50 | 25,636.00 | 28/08/2025 10:06:24 | XOSL |
| 25 | 246.50 | 6,162.50 | 28/08/2025 10:06:32 | XOSL |
| 80 | 246.50 | 19,720.00 | 28/08/2025 10:06:32 | XOSL |
| 104 | 246.50 | 25,636.00 | 28/08/2025 10:06:40 | XOSL |
| 104 | 246.50 | 25,636.00 | 28/08/2025 10:06:48 | XOSL |
| 133 | 246.60 | 32,797.80 | 28/08/2025 10:07:32 | XOSL |
| 441 | 246.60 | 108,750.60 | 28/08/2025 10:07:32 | XOSL |
| 104 | 246.60 | 25,646.40 | 28/08/2025 10:07:40 | XOSL |
| 104 | 246.60 | 25,646.40 | 28/08/2025 10:07:48 | XOSL |
| 47 | 246.60 | 11,590.20 | 28/08/2025 10:07:56 | XOSL |
| 110 | 246.60 | 27,126.00 | 28/08/2025 10:08:00 | XOSL |
| 104 1,088 |
246.60 246.50 |
25,646.40 268,192.00 |
28/08/2025 10:08:08 28/08/2025 10:08:16 |
XOSL XOSL |
| 203 | 246.50 | 50,039.50 | 28/08/2025 10:08:16 | XOSL |
| 198 | 246.40 | 48,787.20 | 28/08/2025 10:10:23 | XOSL |
| 191 | 246.40 | 47,062.40 | 28/08/2025 10:10:24 | XOSL |
| 101 | 246.40 | 24,886.40 | 28/08/2025 10:10:35 | XOSL |
| 101 | 246.40 | 24,886.40 | 28/08/2025 10:10:46 | XOSL |
| 102 | 246.40 | 25,132.80 | 28/08/2025 10:10:57 | XOSL |
|---|---|---|---|---|
| 101 | 246.40 | 24,886.40 | 28/08/2025 10:11:08 | XOSL |
| 101 | 246.40 | 24,886.40 | 28/08/2025 10:11:19 | XOSL |
| 410 | 246.50 | 101,065.00 | 28/08/2025 10:11:29 | XOSL |
| 904 | 246.50 | 222,836.00 | 28/08/2025 10:11:35 | XOSL |
| 688 | 246.60 | 169,660.80 | 28/08/2025 10:13:20 | XOSL |
| 752 | 246.60 | 185,443.20 | 28/08/2025 10:13:20 | XOSL |
| 718 | 246.50 | 176,987.00 | 28/08/2025 10:16:19 | XOSL |
| 6 | 246.50 | 1,479.00 | 28/08/2025 10:16:19 | XOSL |
| 811 | 246.50 | 199,911.50 | 28/08/2025 10:16:20 | XOSL |
| 207 | 246.50 | 51,025.50 | 28/08/2025 10:16:20 | XOSL |
| 760 | 246.50 | 187,340.00 | 28/08/2025 10:18:01 | XOSL |
| 380 | 246.50 | 93,670.00 | 28/08/2025 10:18:03 | XOSL |
| 706 | 246.50 | 174,029.00 | 28/08/2025 10:19:12 | XOSL |
| 130 | 246.50 | 32,045.00 | 28/08/2025 10:19:17 | XOSL |
| 407 | 246.50 | 100,325.50 | 28/08/2025 10:21:05 | XOSL |
| 132 693 |
246.50 246.50 |
32,538.00 170,824.50 |
28/08/2025 10:21:05 28/08/2025 10:21:40 |
XOSL XOSL |
| 175 | 246.40 | 43,120.00 | 28/08/2025 10:25:25 | XOSL |
| 50 | 246.60 | 12,330.00 | 28/08/2025 10:28:45 | XOSL |
| 914 | 246.60 | 225,392.40 | 28/08/2025 10:28:45 | XOSL |
| 578 | 246.60 | 142,534.80 | 28/08/2025 10:28:45 | XOSL |
| 458 | 246.50 | 112,897.00 | 28/08/2025 10:29:40 | XOSL |
| 1,200 | 246.50 | 295,800.00 | 28/08/2025 10:29:40 | XOSL |
| 182 | 246.50 | 44,863.00 | 28/08/2025 10:29:40 | XOSL |
| 154 | 246.50 | 37,961.00 | 28/08/2025 10:29:42 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 10:32:52 | XOSL |
| 923 | 246.20 | 227,242.60 | 28/08/2025 10:32:54 | XOSL |
| 479 | 246.20 | 117,929.80 | 28/08/2025 10:32:54 | XOSL |
| 278 | 246.20 | 68,443.60 | 28/08/2025 10:32:55 | XOSL |
| 88 | 246.10 | 21,656.80 | 28/08/2025 10:34:29 | XOSL |
| 422 | 246.10 | 103,854.20 | 28/08/2025 10:34:30 | XOSL |
| 378 | 246.10 | 93,025.80 | 28/08/2025 10:34:49 | XOSL |
| 141 | 246.10 | 34,700.10 | 28/08/2025 10:34:49 | XOSL |
| 103 27 |
246.20 246.20 |
25,358.60 6,647.40 |
28/08/2025 10:37:18 28/08/2025 10:37:27 |
XOSL XOSL |
| 65 | 246.30 | 16,009.50 | 28/08/2025 10:38:22 | XOSL |
| 811 | 246.30 | 199,749.30 | 28/08/2025 10:39:25 | XOSL |
| 788 | 246.40 | 194,163.20 | 28/08/2025 10:40:10 | XOSL |
| 299 | 246.40 | 73,673.60 | 28/08/2025 10:40:10 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:40:20 | XOSL |
| 37 | 246.40 | 9,116.80 | 28/08/2025 10:40:30 | XOSL |
| 59 | 246.40 | 14,537.60 | 28/08/2025 10:40:30 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:40:40 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:40:50 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:41:00 | XOSL |
| 96 | 246.40 | 23,654.40 | 28/08/2025 10:41:10 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:41:20 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:41:30 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:41:40 | XOSL |
| 69 | 246.40 | 17,001.60 | 28/08/2025 10:42:05 | XOSL |
| 169 | 246.40 | 41,641.60 | 28/08/2025 10:42:05 | XOSL |
| 96 | 246.40 | 23,654.40 | 28/08/2025 10:42:15 | XOSL |
| 95 95 |
246.40 246.40 |
23,408.00 23,408.00 |
28/08/2025 10:42:25 28/08/2025 10:42:35 |
XOSL XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:42:45 | XOSL |
| 191 | 246.40 | 47,062.40 | 28/08/2025 10:43:06 | XOSL |
| 133 | 246.40 | 32,771.20 | 28/08/2025 10:43:20 | XOSL |
| 507 | 246.40 | 124,924.80 | 28/08/2025 10:44:49 | XOSL |
| 304 | 246.40 | 74,905.60 | 28/08/2025 10:44:50 | XOSL |
|---|---|---|---|---|
| 56 | 246.40 | 13,798.40 | 28/08/2025 10:44:50 | XOSL |
| 95 | 246.40 | 23,408.00 | 28/08/2025 10:45:00 | XOSL |
| 100 | 246.30 | 24,630.00 | 28/08/2025 10:45:17 | XOSL |
| 99 | 246.30 | 24,383.70 | 28/08/2025 10:45:34 | XOSL |
| 1,213 | 246.20 | 298,640.60 | 28/08/2025 10:45:50 | XOSL |
| 522 | 246.20 | 128,516.40 | 28/08/2025 10:47:20 | XOSL |
| 153 | 246.20 | 37,668.60 | 28/08/2025 10:47:20 | XOSL |
| 393 | 246.10 | 96,717.30 | 28/08/2025 10:49:39 | XOSL |
| 795 | 246.10 | 195,649.50 | 28/08/2025 10:49:39 | XOSL |
| 16 | 246.10 | 3,937.60 | 28/08/2025 10:51:30 | XOSL |
| 332 | 246.10 | 81,705.20 | 28/08/2025 10:51:30 | XOSL |
| 332 | 246.10 | 81,705.20 | 28/08/2025 10:51:30 | XOSL |
| 381 | 246.10 | 93,764.10 | 28/08/2025 10:52:20 | XOSL |
| 48 | 246.10 | 11,812.80 | 28/08/2025 10:56:32 | XOSL |
| 49 | 246.10 | 12,058.90 | 28/08/2025 10:56:32 | XOSL |
| 233 | 246.10 | 57,341.30 | 28/08/2025 10:57:13 | XOSL |
| 97 | 246.10 | 23,871.70 | 28/08/2025 10:57:30 | XOSL |
| 96 | 246.10 | 23,625.60 | 28/08/2025 10:57:47 | XOSL |
| 97 | 246.10 | 23,871.70 | 28/08/2025 10:58:04 | XOSL |
| 341 | 246.10 | 83,920.10 | 28/08/2025 10:59:04 | XOSL |
| 96 | 246.10 | 23,625.60 | 28/08/2025 10:59:21 | XOSL |
| 97 | 246.10 | 23,871.70 | 28/08/2025 10:59:38 | XOSL |
| 1,612 | 246.10 | 396,713.20 | 28/08/2025 11:00:31 | XOSL |
| 1,185 | 246.10 | 291,628.50 | 28/08/2025 11:02:40 | XOSL |
| 112 | 246.10 | 27,563.20 | 28/08/2025 11:02:40 | XOSL |
| 96 | 246.20 | 23,635.20 | 28/08/2025 11:07:55 | XOSL |
| 1,647 | 246.20 | 405,491.40 | 28/08/2025 11:07:55 | XOSL |
| 101 | 246.70 | 24,916.70 | 28/08/2025 11:11:38 | XOSL |
| 242 | 246.70 | 59,701.40 | 28/08/2025 11:12:08 | XOSL |
| 125 | 246.80 | 30,850.00 | 28/08/2025 11:13:15 | XOSL |
| 1,014 | 246.80 | 250,255.20 | 28/08/2025 11:14:29 | XOSL |
| 97 | 246.80 | 23,939.60 | 28/08/2025 11:14:41 | XOSL |
| 97 | 246.80 | 23,939.60 | 28/08/2025 11:14:53 | XOSL |
| 100 | 246.80 | 24,680.00 | 28/08/2025 11:15:06 | XOSL |
| 95 | 246.80 | 23,446.00 | 28/08/2025 11:15:19 | XOSL |
| 2,010 | 246.70 | 495,867.00 | 28/08/2025 11:15:21 | XOSL |
| 634 | 246.70 | 156,407.80 | 28/08/2025 11:15:21 | XOSL |
| 733 | 246.70 | 180,831.10 | 28/08/2025 11:15:52 | XOSL |
| 899 | 246.70 | 221,783.30 | 28/08/2025 11:18:57 | XOSL |
| 766 | 246.70 | 188,972.20 | 28/08/2025 11:18:57 | XOSL |
| 140 | 246.60 | 34,524.00 | 28/08/2025 11:19:47 | XOSL |
| 151 | 246.60 | 37,236.60 | 28/08/2025 11:19:47 | XOSL |
| 254 | 246.60 | 62,636.40 | 28/08/2025 11:20:22 | XOSL |
| 147 | 246.60 | 36,250.20 | 28/08/2025 11:20:22 | XOSL |
| 617 | 246.50 | 152,090.50 | 28/08/2025 11:22:10 | XOSL |
| 122 | 246.50 | 30,073.00 | 28/08/2025 11:22:13 | XOSL |
| 120 | 246.60 | 29,592.00 | 28/08/2025 11:23:58 | XOSL |
| 562 | 246.60 | 138,589.20 | 28/08/2025 11:23:58 | XOSL |
| 263 | 246.50 | 64,829.50 | 28/08/2025 11:25:15 | XOSL |
| 53 | 246.50 | 13,064.50 | 28/08/2025 11:25:15 | XOSL |
| 171 | 246.50 | 42,151.50 | 28/08/2025 11:25:15 | XOSL |
| 678 | 246.50 | 167,127.00 | 28/08/2025 11:27:22 | XOSL |
| 11 | 246.50 | 2,711.50 | 28/08/2025 11:27:22 | XOSL |
| 532 | 246.50 | 131,138.00 | 28/08/2025 11:28:36 | XOSL |
| 266 | 246.50 | 65,569.00 | 28/08/2025 11:28:36 | XOSL |
| 577 | 246.20 | 142,057.40 | 28/08/2025 11:32:07 | XOSL |
| 505 | 246.20 | 124,331.00 | 28/08/2025 11:32:07 | XOSL |
| 181 | 246.20 | 44,562.20 | 28/08/2025 11:32:07 | XOSL |
| 328 | 246.20 | 80,753.60 | 28/08/2025 11:32:07 | XOSL |
|---|---|---|---|---|
| 165 | 246.20 | 40,623.00 | 28/08/2025 11:32:07 | XOSL |
| 555 | 246.10 | 136,585.50 | 28/08/2025 11:32:53 | XOSL |
| 225 | 246.10 | 55,372.50 | 28/08/2025 11:35:53 | XOSL |
| 479 | 246.10 | 117,881.90 | 28/08/2025 11:35:53 | XOSL |
| 230 | 246.10 | 56,603.00 | 28/08/2025 11:35:53 | XOSL |
| 510 | 246.10 | 125,511.00 | 28/08/2025 11:35:53 | XOSL |
| 24 | 246.10 | 5,906.40 | 28/08/2025 11:35:53 | XOSL |
| 956 | 246.10 | 235,271.60 | 28/08/2025 11:39:50 | XOSL |
| 179 | 246.10 | 44,051.90 | 28/08/2025 11:39:50 | XOSL |
| 160 | 246.10 | 39,376.00 | 28/08/2025 11:39:50 | XOSL |
| 95 | 246.00 | 23,370.00 | 28/08/2025 11:39:54 | XOSL |
| 98 | 246.00 | 24,108.00 | 28/08/2025 11:40:11 | XOSL |
| 159 | 246.10 | 39,129.90 | 28/08/2025 11:44:39 | XOSL |
| 771 | 246.10 | 189,743.10 | 28/08/2025 11:44:39 | XOSL |
| 195 | 246.10 | 47,989.50 | 28/08/2025 11:49:05 | XOSL |
| 25 194 |
246.10 246.00 |
6,152.50 47,724.00 |
28/08/2025 11:49:05 28/08/2025 11:49:47 |
XOSL XOSL |
| 808 | 246.00 | 198,768.00 | 28/08/2025 11:49:47 | XOSL |
| 984 | 246.00 | 242,064.00 | 28/08/2025 11:49:47 | XOSL |
| 46 | 246.00 | 11,316.00 | 28/08/2025 11:49:47 | XOSL |
| 150 | 245.90 | 36,885.00 | 28/08/2025 11:53:59 | XOSL |
| 98 | 245.90 | 24,098.20 | 28/08/2025 11:54:12 | XOSL |
| 129 | 246.00 | 31,734.00 | 28/08/2025 11:54:29 | XOSL |
| 99 | 246.00 | 24,354.00 | 28/08/2025 11:54:42 | XOSL |
| 99 | 246.00 | 24,354.00 | 28/08/2025 11:54:55 | XOSL |
| 100 | 246.00 | 24,600.00 | 28/08/2025 11:55:07 | XOSL |
| 98 | 246.00 | 24,108.00 | 28/08/2025 11:55:18 | XOSL |
| 98 | 246.00 | 24,108.00 | 28/08/2025 11:55:29 | XOSL |
| 98 | 246.00 | 24,108.00 | 28/08/2025 11:55:40 | XOSL |
| 35 | 246.00 | 8,610.00 | 28/08/2025 11:55:51 | XOSL |
| 213 | 246.00 | 52,398.00 | 28/08/2025 11:57:50 | XOSL |
| 952 | 246.00 | 234,192.00 | 28/08/2025 11:57:51 | XOSL |
| 877 | 246.00 | 215,742.00 | 28/08/2025 11:58:36 | XOSL |
| 472 515 |
246.00 246.00 |
116,112.00 126,690.00 |
28/08/2025 11:58:37 28/08/2025 11:59:20 |
XOSL XOSL |
| 497 | 246.10 | 122,311.70 | 28/08/2025 11:59:22 | XOSL |
| 239 | 246.10 | 58,817.90 | 28/08/2025 11:59:22 | XOSL |
| 616 | 246.10 | 151,597.60 | 28/08/2025 12:00:44 | XOSL |
| 110 | 246.10 | 27,071.00 | 28/08/2025 12:00:44 | XOSL |
| 306 | 246.10 | 75,306.60 | 28/08/2025 12:01:29 | XOSL |
| 375 | 246.00 | 92,250.00 | 28/08/2025 12:02:23 | XOSL |
| 134 | 246.00 | 32,964.00 | 28/08/2025 12:02:23 | XOSL |
| 226 | 246.70 | 55,754.20 | 28/08/2025 12:12:13 | XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 12:12:28 | XOSL |
| 97 | 246.70 | 23,929.90 | 28/08/2025 12:12:43 | XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 12:12:58 | XOSL |
| 695 | 246.80 | 171,526.00 | 28/08/2025 12:14:46 | XOSL |
| 95 | 246.80 | 23,446.00 | 28/08/2025 12:15:01 | XOSL |
| 95 | 246.80 | 23,446.00 | 28/08/2025 12:15:21 | XOSL |
| 96 | 246.80 | 23,692.80 | 28/08/2025 12:15:41 | XOSL |
| 96 | 246.80 | 23,692.80 | 28/08/2025 12:16:01 | XOSL |
| 243 96 |
246.80 246.70 |
59,972.40 23,683.20 |
28/08/2025 12:16:52 28/08/2025 12:17:12 |
XOSL XOSL |
| 15 | 246.70 | 3,700.50 | 28/08/2025 12:17:32 | XOSL |
| 95 | 246.70 | 23,436.50 | 28/08/2025 12:17:35 | XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 12:17:55 | XOSL |
| 473 | 246.70 | 116,689.10 | 28/08/2025 12:19:34 | XOSL |
| 96 | 246.70 | 23,683.20 | 28/08/2025 12:19:54 | XOSL |
| 100 | 246.70 | 24,670.00 | 28/08/2025 12:20:12 | XOSL |
|---|---|---|---|---|
| 100 | 246.70 | 24,670.00 | 28/08/2025 12:20:29 | XOSL |
| 95 | 246.70 | 23,436.50 | 28/08/2025 12:20:45 | XOSL |
| 379 | 246.60 | 93,461.40 | 28/08/2025 12:21:51 | XOSL |
| 98 | 246.80 | 24,186.40 | 28/08/2025 12:24:16 | XOSL |
| 96 | 246.80 | 23,692.80 | 28/08/2025 12:24:32 | XOSL |
| 95 | 246.80 | 23,446.00 | 28/08/2025 12:24:48 | XOSL |
| 99 | 246.80 | 24,433.20 | 28/08/2025 12:25:04 | XOSL |
| 1,027 | 246.70 | 253,360.90 | 28/08/2025 12:25:15 | XOSL |
| 923 | 246.70 | 227,704.10 | 28/08/2025 12:25:15 | XOSL |
| 23 | 246.80 | 5,676.40 | 28/08/2025 12:30:07 | XOSL |
| 76 | 246.80 | 18,756.80 | 28/08/2025 12:30:07 | XOSL |
| 437 | 246.70 | 107,807.90 | 28/08/2025 12:30:14 | XOSL |
| 1,258 | 246.70 | 310,348.60 | 28/08/2025 12:30:14 | XOSL |
| 691 | 246.70 | 170,469.70 | 28/08/2025 12:30:14 | XOSL |
| 941 | 246.70 | 232,144.70 | 28/08/2025 12:30:14 | XOSL |
| 571 | 246.70 | 140,865.70 | 28/08/2025 12:31:39 | XOSL |
| 73 | 246.60 | 18,001.80 | 28/08/2025 12:32:19 | XOSL |
| 121 404 |
246.60 246.50 |
29,838.60 99,586.00 |
28/08/2025 12:32:19 28/08/2025 12:34:47 |
XOSL XOSL |
| 308 | 246.50 | 75,922.00 | 28/08/2025 12:34:47 | XOSL |
| 352 | 246.50 | 86,768.00 | 28/08/2025 12:36:10 | XOSL |
| 255 | 246.50 | 62,857.50 | 28/08/2025 12:37:06 | XOSL |
| 519 | 246.50 | 127,933.50 | 28/08/2025 12:41:27 | XOSL |
| 571 | 246.50 | 140,751.50 | 28/08/2025 12:42:10 | XOSL |
| 397 | 246.50 | 97,860.50 | 28/08/2025 12:42:10 | XOSL |
| 500 | 246.50 | 123,250.00 | 28/08/2025 12:42:10 | XOSL |
| 505 | 246.50 | 124,482.50 | 28/08/2025 12:42:11 | XOSL |
| 1,557 | 246.50 | 383,800.50 | 28/08/2025 12:44:14 | XOSL |
| 672 | 246.50 | 165,648.00 | 28/08/2025 12:46:46 | XOSL |
| 471 | 246.50 | 116,101.50 | 28/08/2025 12:47:53 | XOSL |
| 176 | 246.50 | 43,384.00 | 28/08/2025 12:47:53 | XOSL |
| 143 | 246.50 | 35,249.50 | 28/08/2025 12:47:53 | XOSL |
| 282 | 246.40 | 69,484.80 | 28/08/2025 13:00:06 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:00:21 | XOSL |
| 285 | 246.40 | 70,224.00 | 28/08/2025 13:01:05 | XOSL |
| 691 | 246.30 | 170,193.30 | 28/08/2025 13:03:05 | XOSL |
| 1 | 246.30 | 246.30 | 28/08/2025 13:03:07 | XOSL |
| 97 | 246.30 | 23,891.10 | 28/08/2025 13:03:07 | XOSL |
| 97 | 246.30 | 23,891.10 | 28/08/2025 13:03:22 | XOSL |
| 97 97 |
246.30 246.30 |
23,891.10 23,891.10 |
28/08/2025 13:03:37 28/08/2025 13:03:52 |
XOSL XOSL |
| 97 | 246.30 | 23,891.10 | 28/08/2025 13:04:07 | XOSL |
| 97 | 246.30 | 23,891.10 | 28/08/2025 13:04:22 | XOSL |
| 416 | 246.30 | 102,460.80 | 28/08/2025 13:05:34 | XOSL |
| 484 | 246.30 | 119,209.20 | 28/08/2025 13:07:07 | XOSL |
| 97 | 246.30 | 23,891.10 | 28/08/2025 13:07:26 | XOSL |
| 881 | 246.20 | 216,902.20 | 28/08/2025 13:07:41 | XOSL |
| 434 | 246.20 | 106,850.80 | 28/08/2025 13:07:41 | XOSL |
| 457 | 246.20 | 112,513.40 | 28/08/2025 13:07:41 | XOSL |
| 98 | 246.30 | 24,137.40 | 28/08/2025 13:13:52 | XOSL |
| 98 | 246.30 | 24,137.40 | 28/08/2025 13:14:13 | XOSL |
| 798 | 246.20 | 196,467.60 | 28/08/2025 13:14:13 | XOSL |
| 691 | 246.20 | 170,124.20 | 28/08/2025 13:14:13 | XOSL |
| 160 | 246.20 | 39,392.00 | 28/08/2025 13:14:13 | XOSL |
| 149 | 246.10 | 36,668.90 | 28/08/2025 13:15:02 | XOSL |
| 731 | 246.10 | 179,899.10 | 28/08/2025 13:15:02 | XOSL |
| 691 | 246.10 | 170,055.10 | 28/08/2025 13:15:02 | XOSL |
| 1,174 | 246.20 | 289,038.80 | 28/08/2025 13:24:10 | XOSL |
| 287 | 246.20 | 70,659.40 | 28/08/2025 13:29:38 | XOSL |
|---|---|---|---|---|
| 96 | 246.30 | 23,644.80 | 28/08/2025 13:29:56 | XOSL |
| 98 | 246.30 | 24,137.40 | 28/08/2025 13:30:14 | XOSL |
| 629 | 246.30 | 154,922.70 | 28/08/2025 13:32:09 | XOSL |
| 99 | 246.30 | 24,383.70 | 28/08/2025 13:32:27 | XOSL |
| 98 | 246.30 | 24,137.40 | 28/08/2025 13:32:45 | XOSL |
| 433 | 246.30 | 106,647.90 | 28/08/2025 13:34:04 | XOSL |
| 98 | 246.30 | 24,137.40 | 28/08/2025 13:34:22 | XOSL |
| 99 | 246.30 | 24,383.70 | 28/08/2025 13:34:40 | XOSL |
| 121 | 246.40 | 29,814.40 | 28/08/2025 13:35:03 | XOSL |
| 96 | 246.40 | 23,654.40 | 28/08/2025 13:35:27 | XOSL |
| 96 | 246.40 | 23,654.40 | 28/08/2025 13:35:51 | XOSL |
| 107 | 246.30 | 26,354.10 | 28/08/2025 13:36:18 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 13:36:42 | XOSL |
| 95 | 246.30 | 23,398.50 | 28/08/2025 13:37:06 | XOSL |
| 74 | 246.30 | 18,226.20 | 28/08/2025 13:37:31 | XOSL |
| 26 | 246.40 | 6,406.40 | 28/08/2025 13:37:31 | XOSL |
| 187 | 246.40 | 46,076.80 | 28/08/2025 13:38:18 | XOSL |
| 96 19 |
246.40 246.40 |
23,654.40 4,681.60 |
28/08/2025 13:38:42 28/08/2025 13:39:06 |
XOSL XOSL |
| 76 | 246.40 | 18,726.40 | 28/08/2025 13:39:06 | XOSL |
| 96 | 246.40 | 23,654.40 | 28/08/2025 13:39:30 | XOSL |
| 151 | 246.30 | 37,191.30 | 28/08/2025 13:40:17 | XOSL |
| 169 | 246.40 | 41,641.60 | 28/08/2025 13:40:31 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:40:46 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:41:01 | XOSL |
| 37 | 246.40 | 9,116.80 | 28/08/2025 13:41:16 | XOSL |
| 60 | 246.40 | 14,784.00 | 28/08/2025 13:41:16 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:41:31 | XOSL |
| 123 | 246.40 | 30,307.20 | 28/08/2025 13:41:50 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:42:05 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:42:20 | XOSL |
| 240 | 246.40 | 59,136.00 | 28/08/2025 13:42:58 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:43:12 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:43:27 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:43:42 | XOSL |
| 17 | 246.40 | 4,188.80 | 28/08/2025 13:43:57 | XOSL |
| 80 | 246.40 | 19,712.00 | 28/08/2025 13:43:57 | XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:44:12 | XOSL |
| 33 64 |
246.40 246.40 |
8,131.20 15,769.60 |
28/08/2025 13:44:27 28/08/2025 13:44:27 |
XOSL XOSL |
| 97 | 246.40 | 23,900.80 | 28/08/2025 13:44:42 | XOSL |
| 275 | 246.50 | 67,787.50 | 28/08/2025 13:45:29 | XOSL |
| 99 | 246.50 | 24,403.50 | 28/08/2025 13:45:47 | XOSL |
| 99 | 246.50 | 24,403.50 | 28/08/2025 13:46:05 | XOSL |
| 98 | 246.50 | 24,157.00 | 28/08/2025 13:46:23 | XOSL |
| 99 | 246.50 | 24,403.50 | 28/08/2025 13:46:41 | XOSL |
| 21 | 246.50 | 5,176.50 | 28/08/2025 13:46:59 | XOSL |
| 77 | 246.50 | 18,980.50 | 28/08/2025 13:46:59 | XOSL |
| 68 | 246.50 | 16,762.00 | 28/08/2025 13:47:17 | XOSL |
| 31 | 246.50 | 7,641.50 | 28/08/2025 13:47:17 | XOSL |
| 115 | 246.50 | 28,347.50 | 28/08/2025 13:47:38 | XOSL |
| 59 | 246.50 | 14,543.50 | 28/08/2025 13:47:56 | XOSL |
| 39 | 246.50 | 9,613.50 | 28/08/2025 13:47:56 | XOSL |
| 11 | 246.40 | 2,710.40 | 28/08/2025 13:48:14 | XOSL |
| 88 | 246.40 | 21,683.20 | 28/08/2025 13:48:14 | XOSL |
| 106 | 246.50 | 26,129.00 | 28/08/2025 13:48:41 | XOSL |
| 1 | 246.50 | 246.50 | 28/08/2025 13:48:41 | XOSL |
| 41 | 246.50 | 10,106.50 | 28/08/2025 13:48:41 | XOSL |
| 448 | 246.40 | 110,387.20 | 28/08/2025 13:50:03 | XOSL |
|---|---|---|---|---|
| 401 | 246.20 | 98,726.20 | 28/08/2025 13:51:45 | XOSL |
| 514 | 246.20 | 126,546.80 | 28/08/2025 13:51:45 | XOSL |
| 559 | 246.20 | 137,625.80 | 28/08/2025 13:53:22 | XOSL |
| 571 | 246.20 | 140,580.20 | 28/08/2025 13:53:22 | XOSL |
| 97 | 246.20 | 23,881.40 | 28/08/2025 13:58:44 | XOSL |
| 96 | 246.20 | 23,635.20 | 28/08/2025 13:59:01 | XOSL |
| 97 | 246.20 | 23,881.40 | 28/08/2025 13:59:18 | XOSL |
| 1,069 | 246.20 | 263,187.80 | 28/08/2025 13:59:23 | XOSL |
| 101 | 246.30 | 24,876.30 | 28/08/2025 14:02:16 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:02:30 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:02:44 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:02:58 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:03:12 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:03:26 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:03:40 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:03:54 | XOSL |
| 95 96 |
246.30 246.30 |
23,398.50 23,644.80 |
28/08/2025 14:04:08 28/08/2025 14:04:22 |
XOSL XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:04:36 | XOSL |
| 96 | 246.30 | 23,644.80 | 28/08/2025 14:04:50 | XOSL |
| 1,141 | 246.20 | 280,914.20 | 28/08/2025 14:04:59 | XOSL |
| 865 | 246.20 | 212,963.00 | 28/08/2025 14:04:59 | XOSL |
| 328 | 246.20 | 80,753.60 | 28/08/2025 14:04:59 | XOSL |
| 246 | 246.20 | 60,565.20 | 28/08/2025 14:04:59 | XOSL |
| 1,643 | 246.10 | 404,342.30 | 28/08/2025 14:09:26 | XOSL |
| 1,083 | 246.10 | 266,526.30 | 28/08/2025 14:09:26 | XOSL |
| 115 | 246.10 | 28,301.50 | 28/08/2025 14:09:27 | XOSL |
| 116 | 246.10 | 28,547.60 | 28/08/2025 14:09:27 | XOSL |
| 439 | 246.10 | 108,037.90 | 28/08/2025 14:11:07 | XOSL |
| 532 | 246.00 | 130,872.00 | 28/08/2025 14:13:27 | XOSL |
| 336 | 246.00 | 82,656.00 | 28/08/2025 14:13:27 | XOSL |
| 95 | 246.00 | 23,370.00 | 28/08/2025 14:13:44 | XOSL |
| 7 | 246.00 | 1,722.00 | 28/08/2025 14:18:24 | XOSL |
| 47 | 246.00 | 11,562.00 | 28/08/2025 14:18:24 | XOSL |
| 48 | 246.00 | 11,808.00 | 28/08/2025 14:18:24 | XOSL |
| 100 | 246.00 | 24,600.00 | 28/08/2025 14:18:35 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:18:46 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:18:57 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:19:08 | XOSL |
| 100 99 |
245.90 245.90 |
24,590.00 24,344.10 |
28/08/2025 14:19:19 28/08/2025 14:19:30 |
XOSL XOSL |
| 80 | 245.90 | 19,672.00 | 28/08/2025 14:19:41 | XOSL |
| 207 | 246.00 | 50,922.00 | 28/08/2025 14:20:02 | XOSL |
| 41 | 246.00 | 10,086.00 | 28/08/2025 14:20:25 | XOSL |
| 1,607 | 246.00 | 395,322.00 | 28/08/2025 14:20:25 | XOSL |
| 486 | 246.00 | 119,556.00 | 28/08/2025 14:20:30 | XOSL |
| 188 | 246.00 | 46,248.00 | 28/08/2025 14:20:30 | XOSL |
| 101 | 245.90 | 24,835.90 | 28/08/2025 14:24:58 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:25:14 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:25:31 | XOSL |
| 100 | 245.90 | 24,590.00 | 28/08/2025 14:25:48 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:26:05 | XOSL |
| 99 | 245.90 | 24,344.10 | 28/08/2025 14:26:22 | XOSL |
| 100 | 245.80 | 24,580.00 | 28/08/2025 14:26:39 | XOSL |
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:26:56 | XOSL |
| 100 | 245.80 | 24,580.00 | 28/08/2025 14:27:13 | XOSL |
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:27:30 | XOSL |
| 100 | 245.80 | 24,580.00 | 28/08/2025 14:27:47 | XOSL |
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:28:04 | XOSL |
|---|---|---|---|---|
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:28:21 | XOSL |
| 56 | 245.80 | 13,764.80 | 28/08/2025 14:28:38 | XOSL |
| 44 | 245.80 | 10,815.20 | 28/08/2025 14:28:38 | XOSL |
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:28:55 | XOSL |
| 100 | 245.80 | 24,580.00 | 28/08/2025 14:29:12 | XOSL |
| 99 | 245.80 | 24,334.20 | 28/08/2025 14:29:29 | XOSL |
| 1,012 | 245.70 | 248,648.40 | 28/08/2025 14:29:39 | XOSL |
| 686 | 245.70 | 168,550.20 | 28/08/2025 14:29:39 | XOSL |
| 1 | 245.70 | 245.70 | 28/08/2025 14:29:39 | XOSL |
| 377 | 245.70 | 92,628.90 | 28/08/2025 14:29:39 | XOSL |
| 117 | 245.60 | 28,735.20 | 28/08/2025 14:29:45 | XOSL |
| 99 | 245.60 | 24,314.40 | 28/08/2025 14:30:03 | XOSL |
| 86 | 245.60 | 21,121.60 | 28/08/2025 14:30:30 | XOSL |
| 462 | 245.60 | 113,467.20 | 28/08/2025 14:33:14 | XOSL |
| 195 | 245.60 | 47,892.00 | 28/08/2025 14:33:14 | XOSL |
| 449 | 245.60 | 110,274.40 | 28/08/2025 14:33:14 | XOSL |
| 546 | 245.60 | 134,097.60 | 28/08/2025 14:35:17 | XOSL |
| 277 | 245.60 | 68,031.20 | 28/08/2025 14:35:17 | XOSL |
| 102 | 245.60 | 25,051.20 | 28/08/2025 14:35:31 | XOSL |
| 133 | 245.70 | 32,678.10 | 28/08/2025 14:38:43 | XOSL |
| 1,092 | 245.70 | 268,304.40 | 28/08/2025 14:38:43 | XOSL |
| 510 | 245.70 | 125,307.00 | 28/08/2025 14:39:33 | XOSL |
| 181 | 245.70 | 44,471.70 | 28/08/2025 14:39:33 | XOSL |
| 508 629 |
245.70 245.70 |
124,815.60 154,545.30 |
28/08/2025 14:40:43 28/08/2025 14:42:54 |
XOSL XOSL |
| 213 | 245.70 | 52,334.10 | 28/08/2025 14:46:23 | XOSL |
| 100 | 245.80 | 24,580.00 | 28/08/2025 14:49:59 | XOSL |
| 95 | 245.80 | 23,351.00 | 28/08/2025 14:50:10 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:50:21 | XOSL |
| 18 | 245.80 | 4,424.40 | 28/08/2025 14:50:32 | XOSL |
| 79 | 245.80 | 19,418.20 | 28/08/2025 14:50:32 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:50:43 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:50:54 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:51:05 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:51:16 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:51:27 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:51:38 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:51:49 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:52:00 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:52:11 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:52:22 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:52:33 | XOSL |
| 97 | 245.80 | 23,842.60 | 28/08/2025 14:52:44 | XOSL |
| 98 | 245.80 | 24,088.40 | 28/08/2025 14:52:55 | XOSL |
| 1,225 | 245.70 | 300,982.50 | 28/08/2025 14:54:22 | XOSL |
| 812 | 245.70 | 199,508.40 | 28/08/2025 14:54:22 | XOSL |
| 9 | 245.70 | 2,211.30 | 28/08/2025 14:54:22 | XOSL |
| 237 | 245.70 | 58,230.90 | 28/08/2025 14:54:22 | XOSL |
| 42 | 245.70 | 10,319.40 | 28/08/2025 14:54:22 | XOSL |
| 179 | 245.70 | 43,980.30 | 28/08/2025 14:54:22 | XOSL |
| 785 | 245.60 | 192,796.00 | 28/08/2025 14:54:59 | XOSL |
| 812 | 245.60 | 199,427.20 | 28/08/2025 14:54:59 | XOSL |
| 134 | 245.60 | 32,910.40 | 28/08/2025 14:54:59 | XOSL |
| 121 | 245.50 | 29,705.50 | 28/08/2025 14:55:44 | XOSL |
| 215 | 245.50 | 52,782.50 | 28/08/2025 14:55:44 | XOSL |
| 256 | 245.60 | 62,873.60 | 28/08/2025 15:01:22 | XOSL |
| 171 95 |
245.60 245.70 |
41,997.60 23,341.50 |
28/08/2025 15:01:51 28/08/2025 15:04:25 |
XOSL XOSL |
| 441 | 245.60 | 108,309.60 | 28/08/2025 15:04:40 | XOSL |
|---|---|---|---|---|
| 741 | 245.60 | 181,989.60 | 28/08/2025 15:04:40 | XOSL |
| 1,541 | 245.60 | 378,469.60 | 28/08/2025 15:05:20 | XOSL |
| 812 | 245.60 | 199,427.20 | 28/08/2025 15:05:20 | XOSL |
| 236 | 245.60 | 57,961.60 | 28/08/2025 15:05:28 | XOSL |
| 50 | 245.50 | 12,275.00 | 28/08/2025 15:09:09 | XOSL |
| 50 | 245.50 | 12,275.00 | 28/08/2025 15:09:09 | XOSL |
| 652 | 245.50 | 160,066.00 | 28/08/2025 15:09:09 | XOSL |
| 812 | 245.50 | 199,346.00 | 28/08/2025 15:09:09 | XOSL |
| 311 | 245.50 | 76,350.50 | 28/08/2025 15:09:09 | XOSL |
| 297 | 245.50 | 72,913.50 | 28/08/2025 15:09:12 | XOSL |
| 97 | 245.60 | 23,823.20 | 28/08/2025 15:13:49 | XOSL |
| 305 | 245.60 | 74,908.00 | 28/08/2025 15:14:14 | XOSL |
| 1,279 | 245.50 | 313,994.50 | 28/08/2025 15:14:17 | XOSL |
| 1,930 | 245.50 | 473,815.00 | 28/08/2025 15:15:09 | XOSL |
| 442 | 245.50 | 108,511.00 | 28/08/2025 15:15:09 | XOSL |
| 36 | 245.30 | 8,830.80 | 28/08/2025 15:18:14 | XOSL |
| 59 | 245.30 | 14,472.70 | 28/08/2025 15:18:14 | XOSL |
| 102 | 245.30 | 25,020.60 | 28/08/2025 15:18:24 | XOSL |
| 183 | 245.40 | 44,908.20 | 28/08/2025 15:18:42 | XOSL |
| 469 | 245.30 | 115,045.70 | 28/08/2025 15:19:28 | XOSL |
| 112 | 245.30 | 27,473.60 | 28/08/2025 15:19:39 | XOSL |
| 102 | 245.30 | 25,020.60 | 28/08/2025 15:19:49 | XOSL |
| 102 | 245.30 | 25,020.60 | 28/08/2025 15:19:59 | XOSL |
| 102 | 245.30 | 25,020.60 | 28/08/2025 15:20:09 | XOSL |
| 102 | 245.30 | 25,020.60 | 28/08/2025 15:20:19 | XOSL |
| 163 | 245.30 | 39,983.90 | 28/08/2025 15:20:35 | XOSL |
| 629 | 245.40 | 154,356.60 | 28/08/2025 15:21:41 | XOSL |
| 44 | 245.40 | 10,797.60 | 28/08/2025 15:21:41 | XOSL |
| 102 | 245.40 | 25,030.80 | 28/08/2025 15:21:51 | XOSL |
| 88 | 245.40 | 21,595.20 | 28/08/2025 15:22:01 | XOSL |
| 14 | 245.40 | 3,435.60 | 28/08/2025 15:22:01 | XOSL |
| 102 | 245.50 | 25,041.00 | 28/08/2025 15:24:06 | XOSL |
| 6 | 245.40 | 1,472.40 | 28/08/2025 15:24:19 | XOSL |
| 812 | 245.60 | 199,427.20 | 28/08/2025 15:25:44 | XOSL |
| 407 | 245.60 | 99,959.20 | 28/08/2025 15:25:44 | XOSL |
| 134 | 245.60 | 32,910.40 | 28/08/2025 15:25:44 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:25:50 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:25:56 | XOSL |
| 111 | 245.60 | 27,261.60 | 28/08/2025 15:26:02 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:26:08 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:26:14 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:26:20 | XOSL |
| 111 | 245.60 | 27,261.60 | 28/08/2025 15:26:26 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:26:32 | XOSL |
| 40 | 245.60 | 9,824.00 | 28/08/2025 15:26:38 | XOSL |
| 70 | 245.60 | 17,192.00 | 28/08/2025 15:26:38 | XOSL |
| 111 | 245.60 | 27,261.60 | 28/08/2025 15:26:44 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:26:50 | XOSL |
| 19 | 245.60 | 4,666.40 | 28/08/2025 15:26:56 | XOSL |
| 91 | 245.60 | 22,349.60 | 28/08/2025 15:26:56 | XOSL |
| 110 | 245.60 | 27,016.00 | 28/08/2025 15:27:02 | XOSL |
| 129 | 245.70 | 31,695.30 | 28/08/2025 15:27:09 | XOSL |
| 110 | 245.70 | 27,027.00 | 28/08/2025 15:27:15 | XOSL |
| 276 | 245.80 | 67,840.80 | 28/08/2025 15:27:30 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:27:36 | XOSL |
| 83 | 245.80 | 20,401.40 | 28/08/2025 15:27:42 | XOSL |
| 28 | 245.80 | 6,882.40 | 28/08/2025 15:27:42 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:27:48 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:27:54 | XOSL |
|---|---|---|---|---|
| 20 | 245.80 | 4,916.00 | 28/08/2025 15:28:00 | XOSL |
| 90 | 245.80 | 22,122.00 | 28/08/2025 15:28:00 | XOSL |
| 111 | 245.80 | 27,283.80 | 28/08/2025 15:28:06 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:28:12 | XOSL |
| 33 | 245.80 | 8,111.40 | 28/08/2025 15:28:18 | XOSL |
| 77 | 245.80 | 18,926.60 | 28/08/2025 15:28:18 | XOSL |
| 111 | 245.80 | 27,283.80 | 28/08/2025 15:28:24 | XOSL |
| 52 | 245.80 | 12,781.60 | 28/08/2025 15:28:30 | XOSL |
| 58 | 245.80 | 14,256.40 | 28/08/2025 15:28:30 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:28:36 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:28:42 | XOSL |
| 111 | 245.80 | 27,283.80 | 28/08/2025 15:28:48 | XOSL |
| 110 | 245.80 | 27,038.00 | 28/08/2025 15:28:54 | XOSL |
| 257 | 245.80 | 63,170.60 | 28/08/2025 15:29:08 | XOSL |
| 552 110 |
245.90 245.90 |
135,736.80 27,049.00 |
28/08/2025 15:29:38 28/08/2025 15:29:44 |
XOSL XOSL |
| 110 | 245.90 | 27,049.00 | 28/08/2025 15:29:50 | XOSL |
| 40 | 245.90 | 9,836.00 | 28/08/2025 15:29:56 | XOSL |
| 71 | 245.90 | 17,458.90 | 28/08/2025 15:29:56 | XOSL |
| 188 | 245.70 | 46,191.60 | 28/08/2025 15:29:57 | XOSL |
| 986 | 245.70 | 242,260.20 | 28/08/2025 15:29:57 | XOSL |
| 846 | 245.60 | 207,777.60 | 28/08/2025 15:29:57 | XOSL |
| 733 | 245.50 | 179,951.50 | 28/08/2025 15:30:12 | XOSL |
| 466 | 245.50 | 114,403.00 | 28/08/2025 15:30:19 | XOSL |
| 487 | 245.50 | 119,558.50 | 28/08/2025 15:30:28 | XOSL |
| 1,159 | 245.30 | 284,302.70 | 28/08/2025 15:30:36 | XOSL |
| 130 | 245.10 | 31,863.00 | 28/08/2025 15:31:07 | XOSL |
| 112 | 245.10 | 27,451.20 | 28/08/2025 15:31:09 | XOSL |
| 1,472 | 245.00 | 360,640.00 | 28/08/2025 15:31:09 | XOSL |
| 569 | 244.80 | 139,291.20 | 28/08/2025 15:31:13 | XOSL |
| 8 | 244.70 | 1,957.60 | 28/08/2025 15:31:48 | XOSL |
| 134 | 244.70 | 32,789.80 | 28/08/2025 15:31:48 | XOSL |
| 70 | 244.70 | 17,129.00 | 28/08/2025 15:31:53 | XOSL |
| 434 | 244.80 | 106,243.20 | 28/08/2025 15:31:57 | XOSL |
| 112 | 244.80 | 27,417.60 | 28/08/2025 15:31:59 | XOSL |
| 112 112 |
244.80 244.80 |
27,417.60 27,417.60 |
28/08/2025 15:32:01 28/08/2025 15:32:03 |
XOSL XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:32:05 | XOSL |
| 392 | 244.80 | 95,961.60 | 28/08/2025 15:32:12 | XOSL |
| 187 | 244.90 | 45,796.30 | 28/08/2025 15:32:21 | XOSL |
| 317 | 244.90 | 77,633.30 | 28/08/2025 15:32:21 | XOSL |
| 812 | 245.00 | 198,940.00 | 28/08/2025 15:32:38 | XOSL |
| 531 | 245.00 | 130,095.00 | 28/08/2025 15:32:45 | XOSL |
| 392 | 245.00 | 96,040.00 | 28/08/2025 15:32:52 | XOSL |
| 728 | 244.90 | 178,287.20 | 28/08/2025 15:33:05 | XOSL |
| 168 | 244.90 | 41,143.20 | 28/08/2025 15:33:08 | XOSL |
| 112 | 244.80 | 27,417.60 | 28/08/2025 15:33:10 | XOSL |
| 111 | 244.80 | 27,172.80 | 28/08/2025 15:33:12 | XOSL |
| 112 | 244.80 | 27,417.60 | 28/08/2025 15:33:14 | XOSL |
| 280 | 244.90 | 68,572.00 | 28/08/2025 15:33:19 | XOSL |
| 112 | 244.90 | 27,428.80 | 28/08/2025 15:33:21 | XOSL |
| 112 | 244.90 | 27,428.80 | 28/08/2025 15:33:23 | XOSL |
| 112 | 244.90 | 27,428.80 | 28/08/2025 15:33:25 | XOSL |
| 28 | 244.90 | 6,857.20 | 28/08/2025 15:33:31 | XOSL |
| 308 | 244.90 | 75,429.20 | 28/08/2025 15:33:31 | XOSL |
| 20 92 |
244.90 244.90 |
4,898.00 22,530.80 |
28/08/2025 15:33:33 28/08/2025 15:33:33 |
XOSL XOSL |
| 280 | 244.90 | 68,572.00 | 28/08/2025 15:33:38 | XOSL |
| 112 | 244.90 | 27,428.80 | 28/08/2025 15:33:40 | XOSL |
|---|---|---|---|---|
| 112 | 244.90 | 27,428.80 | 28/08/2025 15:33:42 | XOSL |
| 671 | 244.80 | 164,260.80 | 28/08/2025 15:33:54 | XOSL |
| 112 | 244.80 | 27,417.60 | 28/08/2025 15:33:56 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:33:58 | XOSL |
| 1,221 | 244.60 | 298,656.60 | 28/08/2025 15:33:58 | XOSL |
| 123 | 244.70 | 30,098.10 | 28/08/2025 15:34:22 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:24 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:26 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:28 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:30 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:32 | XOSL |
| 112 | 244.70 | 27,406.40 | 28/08/2025 15:34:34 | XOSL |
| 111 | 244.60 | 27,150.60 | 28/08/2025 15:34:36 | XOSL |
| 542 | 244.40 | 132,464.80 | 28/08/2025 15:34:37 | XOSL |
| 368 | 244.40 | 89,939.20 | 28/08/2025 15:34:37 | XOSL |
| 899 | 244.40 | 219,715.60 | 28/08/2025 15:34:37 | XOSL |
| 290 | 244.30 | 70,847.00 | 28/08/2025 15:34:37 | XOSL |
| 35 | 244.30 | 8,550.50 | 28/08/2025 15:34:37 | XOSL |
| 112 | 244.20 | 27,350.40 | 28/08/2025 15:34:39 | XOSL |
| 50 | 244.60 | 12,230.00 | 28/08/2025 15:35:36 | XOSL |
| 812 | 244.50 | 198,534.00 | 28/08/2025 15:36:06 | XOSL |
| 626 | 244.50 | 153,057.00 | 28/08/2025 15:36:35 | XOSL |
| 825 | 244.50 | 201,712.50 | 28/08/2025 15:36:35 | XOSL |
| 117 | 244.60 | 28,618.20 | 28/08/2025 15:36:58 | XOSL |
| 113 | 244.60 | 27,639.80 | 28/08/2025 15:37:02 | XOSL |
| 113 | 244.60 | 27,639.80 | 28/08/2025 15:37:06 | XOSL |
| 113 | 244.60 | 27,639.80 | 28/08/2025 15:37:10 | XOSL |
| 113 | 244.60 | 27,639.80 | 28/08/2025 15:37:14 | XOSL |
| 561 | 244.60 | 137,220.60 | 28/08/2025 15:37:19 | XOSL |
| 607 | 244.60 | 148,472.20 | 28/08/2025 15:37:19 | XOSL |
| 113 | 244.50 | 27,628.50 | 28/08/2025 15:37:21 | XOSL |
| 246 | 244.50 | 60,147.00 | 28/08/2025 15:37:21 | XOSL |
| 35 | 244.50 | 8,557.50 | 28/08/2025 15:37:21 | XOSL |
| 254 | 244.50 | 62,103.00 | 28/08/2025 15:37:24 | XOSL |
| 64 | 244.50 | 15,648.00 | 28/08/2025 15:37:24 | XOSL |
| 480 | 244.50 | 117,360.00 | 28/08/2025 15:37:24 | XOSL |
| 240 | 244.60 | 58,704.00 | 28/08/2025 15:37:57 | XOSL |
| 122 | 244.60 | 29,841.20 | 28/08/2025 15:37:59 | XOSL |
| 120 | 244.60 | 29,352.00 | 28/08/2025 15:38:01 | XOSL |
| 123 | 244.60 | 30,085.80 | 28/08/2025 15:38:05 | XOSL |
| 121 | 244.60 | 29,596.60 | 28/08/2025 15:38:09 | XOSL |
| 120 | 244.60 | 29,352.00 | 28/08/2025 15:38:13 | XOSL |
| 4 | 244.60 | 978.40 | 28/08/2025 15:38:18 | XOSL |
| 53 | 244.50 | 12,958.50 | 28/08/2025 15:38:18 | XOSL |
| 1,100 | 244.50 | 268,950.00 | 28/08/2025 15:38:18 | XOSL |
| 785 | 244.50 | 191,932.50 | 28/08/2025 15:38:18 | XOSL |
| 112 | 244.40 | 27,372.80 | 28/08/2025 15:39:21 | XOSL |
| 211 | 244.40 | 51,568.40 | 28/08/2025 15:39:28 | XOSL |
| 121 | 244.40 | 29,572.40 | 28/08/2025 15:39:32 | XOSL |
| 121 | 244.40 | 29,572.40 | 28/08/2025 15:39:36 | XOSL |
| 804 | 244.40 | 196,497.60 | 28/08/2025 15:40:03 | XOSL |
| 107 | 244.40 | 26,150.80 | 28/08/2025 15:40:07 | XOSL |
| 106 | 244.40 | 25,906.40 | 28/08/2025 15:40:11 | XOSL |
| 107 | 244.40 | 26,150.80 | 28/08/2025 15:40:15 | XOSL |
| 293 | 244.40 | 71,609.20 | 28/08/2025 15:40:26 | XOSL |
| 106 | 244.40 | 25,906.40 | 28/08/2025 15:40:30 | XOSL |
| 107 | 244.40 | 26,150.80 | 28/08/2025 15:40:34 | XOSL |
| 636 | 244.50 | 155,502.00 | 28/08/2025 15:41:25 | XOSL |
| 1,412 | 244.50 | 345,234.00 | 28/08/2025 15:41:25 | XOSL |
|---|---|---|---|---|
| 1,589 | 244.50 | 388,510.50 | 28/08/2025 15:41:36 | XOSL |
| 434 | 244.50 | 106,113.00 | 28/08/2025 15:41:36 | XOSL |
| 369 | 244.10 | 90,072.90 | 28/08/2025 15:42:41 | XOSL |
| 723 | 244.10 | 176,484.30 | 28/08/2025 15:42:41 | XOSL |
| 1,144 | 243.90 | 279,021.60 | 28/08/2025 15:43:17 | XOSL |
| 466 | 244.20 | 113,797.20 | 28/08/2025 15:44:57 | XOSL |
| 780 | 244.20 | 190,476.00 | 28/08/2025 15:45:14 | XOSL |
| 1,319 | 244.20 | 322,099.80 | 28/08/2025 15:45:32 | XOSL |
| 812 | 244.20 | 198,290.40 | 28/08/2025 15:45:32 | XOSL |
| 445 | 244.20 | 108,669.00 | 28/08/2025 15:45:32 | XOSL |
| 130 | 244.20 | 31,746.00 | 28/08/2025 15:45:32 | XOSL |
| 51 | 244.20 | 12,454.20 | 28/08/2025 15:46:06 | XOSL |
| 53 | 244.20 | 12,942.60 | 28/08/2025 15:46:06 | XOSL |
| 223 | 244.20 | 54,456.60 | 28/08/2025 15:46:06 | XOSL |
| 51 | 244.20 | 12,454.20 | 28/08/2025 15:46:06 | XOSL |
| 455 | 244.20 | 111,111.00 | 28/08/2025 15:46:06 | XOSL |
| 375 | 244.10 | 91,537.50 | 28/08/2025 15:46:30 | XOSL |
| 232 | 244.10 | 56,631.20 | 28/08/2025 15:46:30 | XOSL |
| 418 | 244.20 | 102,075.60 | 28/08/2025 15:46:59 | XOSL |
| 87 | 244.50 | 21,271.50 | 28/08/2025 15:47:26 | XOSL |
| 87 | 244.50 | 21,271.50 | 28/08/2025 15:47:48 | XOSL |
| 524 | 244.50 | 128,118.00 | 28/08/2025 15:47:52 | XOSL |
| 740 | 244.50 | 180,930.00 | 28/08/2025 15:49:36 | XOSL |
| 862 | 244.50 | 210,759.00 | 28/08/2025 15:49:41 | XOSL |
| 63 | 244.50 | 15,403.50 | 28/08/2025 15:49:41 | XOSL |
| 957 | 244.50 | 233,986.50 | 28/08/2025 15:49:47 | XOSL |
| 745 | 244.50 | 182,152.50 | 28/08/2025 15:49:47 | XOSL |
| 637 | 244.50 | 155,746.50 | 28/08/2025 15:50:33 | XOSL |
| 495 | 244.50 | 121,027.50 | 28/08/2025 15:50:33 | XOSL |
| 555 | 244.60 | 135,753.00 | 28/08/2025 15:51:06 | XOSL |
| 277 | 244.60 | 67,754.20 | 28/08/2025 15:51:06 | XOSL |
| 95 | 244.60 | 23,237.00 | 28/08/2025 15:51:10 | XOSL |
| 665 | 244.70 | 162,725.50 | 28/08/2025 15:52:26 | XOSL |
| 1,046 | 244.60 | 255,851.60 | 28/08/2025 15:52:45 | XOSL |
| 499 | 244.60 | 122,055.40 | 28/08/2025 15:52:45 | XOSL |
| 452 | 244.60 | 110,559.20 | 28/08/2025 15:53:26 | XOSL |
| 570 | 244.60 | 139,422.00 | 28/08/2025 15:53:26 | XOSL |
| 382 | 244.60 | 93,437.20 | 28/08/2025 15:53:49 | XOSL |
| 331 | 244.50 | 80,929.50 | 28/08/2025 15:54:01 | XOSL |
| 214 | 244.60 | 52,344.40 | 28/08/2025 15:54:08 | XOSL |
| 40 | 244.50 | 9,780.00 | 28/08/2025 15:55:08 | XOSL |
| 240 | 244.50 | 58,680.00 | 28/08/2025 15:55:10 | XOSL |
| 376 | 244.50 | 91,932.00 | 28/08/2025 15:55:10 | XOSL |
| 128 | 244.50 | 31,296.00 | 28/08/2025 15:55:10 | XOSL |
| 681 | 244.50 | 166,504.50 | 28/08/2025 15:55:10 | XOSL |
| 779 | 244.50 | 190,465.50 | 28/08/2025 15:55:48 | XOSL |
| 80 | 244.60 | 19,568.00 | 28/08/2025 15:56:15 | XOSL |
| 44 | 244.90 | 10,775.60 | 28/08/2025 15:58:39 | XOSL |
| 387 | 244.90 | 94,776.30 | 28/08/2025 15:58:39 | XOSL |
| 28 | 244.80 | 6,854.40 | 28/08/2025 15:58:44 | XOSL |
| 22 | 244.80 | 5,385.60 | 28/08/2025 15:58:44 | XOSL |
| 263 | 244.90 | 64,408.70 | 28/08/2025 15:59:01 | XOSL |
| 135 | 244.90 | 33,061.50 | 28/08/2025 15:59:01 | XOSL |
| 101 | 244.90 | 24,734.90 | 28/08/2025 15:59:06 | XOSL |
| 102 | 244.90 | 24,979.80 | 28/08/2025 15:59:11 | XOSL |
| 2,220 | 244.70 | 543,234.00 | 28/08/2025 15:59:23 | XOSL |
| 793 | 244.60 | 193,967.80 | 28/08/2025 15:59:39 | XOSL |
| 489 | 244.60 | 119,609.40 | 28/08/2025 15:59:39 | XOSL |
| 650 | 244.50 | 158,925.00 | 28/08/2025 16:00:50 | XOSL |
|---|---|---|---|---|
| 294 | 244.50 | 71,883.00 | 28/08/2025 16:00:50 | XOSL |
| 97 | 244.40 | 23,706.80 | 28/08/2025 16:01:45 | XOSL |
| 18 | 244.40 | 4,399.20 | 28/08/2025 16:01:49 | XOSL |
| 98 | 244.40 | 23,951.20 | 28/08/2025 16:01:49 | XOSL |
| 117 | 244.40 | 28,594.80 | 28/08/2025 16:01:53 | XOSL |
| 116 | 244.30 | 28,338.80 | 28/08/2025 16:01:57 | XOSL |
| 117 | 244.30 | 28,583.10 | 28/08/2025 16:02:01 | XOSL |
| 116 | 244.20 | 28,327.20 | 28/08/2025 16:02:05 | XOSL |
| 117 | 244.20 | 28,571.40 | 28/08/2025 16:02:09 | XOSL |
| 87 | 244.20 | 21,245.40 | 28/08/2025 16:02:13 | XOSL |
| 29 | 244.20 | 7,081.80 | 28/08/2025 16:02:13 | XOSL |
| 104 | 244.20 | 25,396.80 | 28/08/2025 16:02:17 | XOSL |
| 13 | 244.20 | 3,174.60 | 28/08/2025 16:02:17 | XOSL |
| 2 | 244.20 | 488.40 | 28/08/2025 16:02:21 | XOSL |
| 114 | 244.20 | 27,838.80 | 28/08/2025 16:02:21 | XOSL |
| 204 | 244.20 | 49,816.80 | 28/08/2025 16:02:28 | XOSL |
| 47 | 244.20 | 11,477.40 | 28/08/2025 16:02:39 | XOSL |
| 302 | 244.20 | 73,748.40 | 28/08/2025 16:02:40 | XOSL |
| 117 | 244.20 | 28,571.40 | 28/08/2025 16:02:44 | XOSL |
| 146 | 244.20 | 35,653.20 | 28/08/2025 16:02:50 | XOSL |
| 116 | 244.20 | 28,327.20 | 28/08/2025 16:02:53 | XOSL |
| 117 | 244.20 | 28,571.40 | 28/08/2025 16:02:57 | XOSL |
| 116 | 244.20 | 28,327.20 | 28/08/2025 16:03:01 | XOSL |
| 113 | 244.20 | 27,594.60 | 28/08/2025 16:03:05 | XOSL |
| 120 | 244.20 | 29,304.00 | 28/08/2025 16:03:09 | XOSL |
| 117 116 |
244.20 244.20 |
28,571.40 28,327.20 |
28/08/2025 16:03:13 28/08/2025 16:03:17 |
XOSL XOSL |
| 117 | 244.20 | 28,571.40 | 28/08/2025 16:03:21 | XOSL |
| 116 | 244.20 | 28,327.20 | 28/08/2025 16:03:25 | XOSL |
| 22 | 244.20 | 5,372.40 | 28/08/2025 16:03:29 | XOSL |
| 124 | 244.20 | 30,280.80 | 28/08/2025 16:03:30 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:03:34 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:03:38 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:03:42 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:03:46 | XOSL |
| 52 | 244.10 | 12,693.20 | 28/08/2025 16:03:50 | XOSL |
| 64 | 244.10 | 15,622.40 | 28/08/2025 16:03:50 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:03:54 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:03:58 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:04:02 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:04:06 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:04:10 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:04:14 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:04:18 | XOSL |
| 116 | 244.10 | 28,315.60 | 28/08/2025 16:04:22 | XOSL |
| 117 | 244.10 | 28,559.70 | 28/08/2025 16:04:26 | XOSL |
| 25 | 244.10 | 6,102.50 | 28/08/2025 16:04:30 | XOSL |
| 47 | 244.10 | 11,472.70 | 28/08/2025 16:04:30 | XOSL |
| 44 | 244.10 | 10,740.40 | 28/08/2025 16:04:30 | XOSL |
| 19 | 244.10 | 4,637.90 | 28/08/2025 16:04:34 | XOSL |
| 98 | 244.10 | 23,921.80 | 28/08/2025 16:04:34 | XOSL |
| 42 | 244.10 | 10,252.20 | 28/08/2025 16:04:40 | XOSL |
| 365 | 244.00 | 89,060.00 | 28/08/2025 16:04:48 | XOSL |
| 117 | 244.00 | 28,548.00 | 28/08/2025 16:04:52 | XOSL |
| 116 | 244.00 | 28,304.00 | 28/08/2025 16:04:56 | XOSL |
| 150 | 244.10 | 36,615.00 | 28/08/2025 16:05:02 | XOSL |
| 891 | 244.00 | 217,404.00 | 28/08/2025 16:05:49 | XOSL |
| 279 | 244.00 | 68,076.00 | 28/08/2025 16:05:50 | XOSL |
| 596 | 244.00 | 145,424.00 | 28/08/2025 16:05:51 | XOSL |
|---|---|---|---|---|
| 516 | 244.00 | 125,904.00 | 28/08/2025 16:05:51 | XOSL |
| 217 | 244.00 | 52,948.00 | 28/08/2025 16:06:18 | XOSL |
| 98 | 244.00 | 23,912.00 | 28/08/2025 16:06:20 | XOSL |
| 446 | 244.00 | 108,824.00 | 28/08/2025 16:06:40 | XOSL |
| 245 | 244.00 | 59,780.00 | 28/08/2025 16:06:41 | XOSL |
| 761 | 244.00 | 185,684.00 | 28/08/2025 16:07:07 | XOSL |
| 50 | 244.00 | 12,200.00 | 28/08/2025 16:07:07 | XOSL |
| 109 | 244.00 | 26,596.00 | 28/08/2025 16:07:09 | XOSL |
| 99 | 244.00 | 24,156.00 | 28/08/2025 16:07:12 | XOSL |
| 98 | 244.00 | 23,912.00 | 28/08/2025 16:07:15 | XOSL |
| 99 | 244.00 | 24,156.00 | 28/08/2025 16:07:18 | XOSL |
| 99 | 244.00 | 24,156.00 | 28/08/2025 16:07:21 | XOSL |
| 98 | 244.00 | 23,912.00 | 28/08/2025 16:07:24 | XOSL |
| 37 | 243.80 | 9,020.60 | 28/08/2025 16:07:30 | XOSL |
| 198 | 243.90 | 48,292.20 | 28/08/2025 16:07:30 | XOSL |
| 127 99 |
243.90 243.90 |
30,975.30 24,146.10 |
28/08/2025 16:07:35 28/08/2025 16:07:38 |
XOSL XOSL |
| 98 | 243.90 | 23,902.20 | 28/08/2025 16:07:41 | XOSL |
| 37 | 243.90 | 9,024.30 | 28/08/2025 16:07:50 | XOSL |
| 32 | 243.70 | 7,798.40 | 28/08/2025 16:07:57 | XOSL |
| 286 | 243.70 | 69,698.20 | 28/08/2025 16:07:57 | XOSL |
| 128 | 246.90 | 31,603.20 | 29/08/2025 9:00:47 | XOSL |
| 192 | 246.90 | 47,404.80 | 29/08/2025 9:00:52 | XOSL |
| 115 | 246.90 | 28,393.50 | 29/08/2025 9:00:55 | XOSL |
| 513 | 246.70 | 126,557.10 | 29/08/2025 9:00:56 | XOSL |
| 343 | 246.70 | 84,618.10 | 29/08/2025 9:00:56 | XOSL |
| 602 | 246.50 | 148,393.00 | 29/08/2025 9:00:56 | XOSL |
| 592 | 246.50 | 145,928.00 | 29/08/2025 9:00:56 | XOSL |
| 548 | 246.50 | 135,082.00 | 29/08/2025 9:01:10 | XOSL |
| 436 | 246.50 | 107,474.00 | 29/08/2025 9:01:10 | XOSL |
| 737 | 246.70 | 181,817.90 | 29/08/2025 9:01:24 | XOSL |
| 115 | 246.70 | 28,370.50 | 29/08/2025 9:01:24 | XOSL |
| 1,005 | 246.70 | 247,933.50 | 29/08/2025 9:02:00 | XOSL |
| 326 | 246.90 | 80,489.40 | 29/08/2025 9:03:40 | XOSL |
| 555 | 246.90 | 137,029.50 | 29/08/2025 9:03:40 | XOSL |
| 326 | 246.90 | 80,489.40 | 29/08/2025 9:03:40 | XOSL |
| 240 115 |
246.90 246.90 |
59,256.00 28,393.50 |
29/08/2025 9:03:40 29/08/2025 9:03:43 |
XOSL XOSL |
| 116 | 246.90 | 28,640.40 | 29/08/2025 9:03:46 | XOSL |
| 115 | 246.90 | 28,393.50 | 29/08/2025 9:03:49 | XOSL |
| 609 | 246.70 | 150,240.30 | 29/08/2025 9:03:52 | XOSL |
| 346 | 247.00 | 85,462.00 | 29/08/2025 9:04:27 | XOSL |
| 234 | 247.00 | 57,798.00 | 29/08/2025 9:04:27 | XOSL |
| 2,508 | 247.00 | 619,476.00 | 29/08/2025 9:04:27 | XOSL |
| 643 | 247.10 | 158,885.30 | 29/08/2025 9:04:27 | XOSL |
| 208 | 247.10 | 51,396.80 | 29/08/2025 9:04:27 | XOSL |
| 1,022 | 247.00 | 252,434.00 | 29/08/2025 9:04:59 | XOSL |
| 929 | 247.00 | 229,463.00 | 29/08/2025 9:05:16 | XOSL |
| 563 | 247.00 | 139,061.00 | 29/08/2025 9:05:16 | XOSL |
| 227 | 247.00 | 56,069.00 | 29/08/2025 9:05:16 | XOSL |
| 264 | 247.00 | 65,208.00 | 29/08/2025 9:05:39 | XOSL |
| 343 | 247.00 | 84,721.00 | 29/08/2025 9:05:45 | XOSL |
| 101 | 247.00 | 24,947.00 | 29/08/2025 9:05:45 | XOSL |
| 110 | 247.00 | 27,170.00 | 29/08/2025 9:05:45 | XOSL |
| 1,847 | 247.10 | 456,393.70 | 29/08/2025 9:07:01 | XOSL |
| 737 | 247.20 | 182,186.40 | 29/08/2025 9:07:45 | XOSL |
| 595 306 |
247.20 247.10 |
147,084.00 75,612.60 |
29/08/2025 9:07:45 29/08/2025 9:07:56 |
XOSL XOSL |
| 210 | 247.10 | 51,891.00 | 29/08/2025 9:07:56 | XOSL |
|---|---|---|---|---|
| 117 | 247.20 | 28,922.40 | 29/08/2025 9:10:27 | XOSL |
| 201 | 247.20 | 49,687.20 | 29/08/2025 9:10:27 | XOSL |
| 201 | 247.20 | 49,687.20 | 29/08/2025 9:10:28 | XOSL |
| 351 | 247.20 | 86,767.20 | 29/08/2025 9:10:28 | XOSL |
| 1,006 | 247.10 | 248,582.60 | 29/08/2025 9:10:29 | XOSL |
| 119 | 247.10 | 29,404.90 | 29/08/2025 9:10:29 | XOSL |
| 1,024 | 247.00 | 252,928.00 | 29/08/2025 9:10:51 | XOSL |
| 451 | 247.00 | 111,397.00 | 29/08/2025 9:10:51 | XOSL |
| 500 | 247.00 | 123,500.00 | 29/08/2025 9:10:51 | XOSL |
| 99 | 247.00 | 24,453.00 | 29/08/2025 9:10:51 | XOSL |
| 190 | 247.00 | 46,930.00 | 29/08/2025 9:11:31 | XOSL |
| 57 | 247.00 | 14,079.00 | 29/08/2025 9:11:31 | XOSL |
| 14 | 247.00 | 3,458.00 | 29/08/2025 9:11:31 | XOSL |
| 550 | 247.00 | 135,850.00 | 29/08/2025 9:13:22 | XOSL |
| 482 | 247.00 | 119,054.00 | 29/08/2025 9:13:22 | XOSL |
| 150 | 247.00 | 37,050.00 | 29/08/2025 9:13:24 | XOSL |
| 482 | 247.00 | 119,054.00 | 29/08/2025 9:13:24 | XOSL |
| 21 | 247.00 | 5,187.00 | 29/08/2025 9:13:24 | XOSL |
| 762 | 247.00 | 188,214.00 | 29/08/2025 9:14:20 | XOSL |
| 482 | 247.00 | 119,054.00 | 29/08/2025 9:14:20 | XOSL |
| 80 | 247.00 | 19,760.00 | 29/08/2025 9:14:20 | XOSL |
| 247 | 247.00 | 61,009.00 | 29/08/2025 9:14:28 | XOSL |
| 223 | 247.00 | 55,081.00 | 29/08/2025 9:14:28 | XOSL |
| 482 | 247.00 | 119,054.00 | 29/08/2025 9:14:28 | XOSL |
| 55 | 247.00 | 13,585.00 | 29/08/2025 9:14:28 | XOSL |
| 55 | 247.00 | 13,585.00 | 29/08/2025 9:15:18 | XOSL |
| 48 | 247.00 | 11,856.00 | 29/08/2025 9:15:18 | XOSL |
| 170 | 247.00 | 41,990.00 | 29/08/2025 9:15:18 | XOSL |
| 76 | 247.00 | 18,772.00 | 29/08/2025 9:15:18 | XOSL |
| 80 | 247.00 | 19,760.00 | 29/08/2025 9:15:18 | XOSL |
| 269 | 247.00 | 66,443.00 | 29/08/2025 9:15:28 | XOSL |
| 1,260 | 247.20 | 311,472.00 | 29/08/2025 9:17:57 | XOSL |
| 1,122 | 247.10 | 277,246.20 | 29/08/2025 9:18:43 | XOSL |
| 482 | 247.10 | 119,102.20 | 29/08/2025 9:18:43 | XOSL |
| 296 | 247.00 | 73,112.00 | 29/08/2025 9:18:48 | XOSL |
| 199 | 247.00 | 49,153.00 | 29/08/2025 9:19:15 | XOSL |
| 1,107 | 247.00 | 273,429.00 | 29/08/2025 9:22:44 | XOSL |
| 1,466 | 247.00 | 362,102.00 | 29/08/2025 9:22:52 | XOSL |
| 482 | 247.10 | 119,102.20 | 29/08/2025 9:27:26 | XOSL |
| 347 | 247.10 | 85,743.70 | 29/08/2025 9:27:26 | XOSL |
| 1,404 | 247.00 | 346,788.00 | 29/08/2025 9:29:01 | XOSL |
| 578 | 247.00 | 142,766.00 | 29/08/2025 9:29:04 | XOSL |
| 254 | 247.00 | 62,738.00 | 29/08/2025 9:29:08 | XOSL |
| 482 | 247.00 | 119,054.00 | 29/08/2025 9:29:08 | XOSL |
| 642 | 247.00 | 158,574.00 | 29/08/2025 9:29:08 | XOSL |
| 149 | 246.70 | 36,758.30 | 29/08/2025 9:31:21 | XOSL |
| 677 | 246.70 | 167,015.90 | 29/08/2025 9:31:21 | XOSL |
| 482 | 246.50 | 118,813.00 | 29/08/2025 9:32:29 | XOSL |
| 80 | 246.60 | 19,728.00 | 29/08/2025 9:33:25 | XOSL |
| 352 | 246.60 | 86,803.20 | 29/08/2025 9:33:25 | XOSL |
| 425 | 246.60 | 104,805.00 | 29/08/2025 9:33:28 | XOSL |
| 283 | 246.60 | 69,787.80 | 29/08/2025 9:34:51 | XOSL |
| 80 | 246.60 | 19,728.00 | 29/08/2025 9:34:54 | XOSL |
| 809 | 246.60 | 199,499.40 | 29/08/2025 9:35:50 | XOSL |
| 102 | 246.60 | 25,153.20 | 29/08/2025 9:37:58 | XOSL |
| 95 | 246.60 | 23,427.00 | 29/08/2025 9:38:08 | XOSL |
| 96 | 246.60 | 23,673.60 | 29/08/2025 9:38:18 | XOSL |
| 95 | 246.60 | 23,427.00 | 29/08/2025 9:38:23 | XOSL |
| 94 | 246.60 | 23,180.40 | 29/08/2025 9:38:24 | XOSL |
|---|---|---|---|---|
| 1 | 246.60 | 246.60 | 29/08/2025 9:38:24 | XOSL |
| 79 | 246.60 | 19,481.40 | 29/08/2025 9:38:24 | XOSL |
| 96 | 246.60 | 23,673.60 | 29/08/2025 9:38:25 | XOSL |
| 96 | 246.60 | 23,673.60 | 29/08/2025 9:38:25 | XOSL |
| 97 | 246.60 | 23,920.20 | 29/08/2025 9:38:26 | XOSL |
| 97 | 246.60 | 23,920.20 | 29/08/2025 9:38:26 | XOSL |
| 1,255 | 246.50 | 309,357.50 | 29/08/2025 9:38:27 | XOSL |
| 482 | 246.50 | 118,813.00 | 29/08/2025 9:38:27 | XOSL |
| 80 | 246.50 | 19,720.00 | 29/08/2025 9:38:27 | XOSL |
| 35 | 246.50 | 8,627.50 | 29/08/2025 9:38:27 | XOSL |
| 1,261 | 246.50 | 310,836.50 | 29/08/2025 9:40:34 | XOSL |
| 145 | 246.50 | 35,742.50 | 29/08/2025 9:40:34 | XOSL |
| 499 | 246.50 | 123,003.50 | 29/08/2025 9:40:59 | XOSL |
| 160 | 246.50 | 39,440.00 | 29/08/2025 9:40:59 | XOSL |
| 160 | 246.50 | 39,440.00 | 29/08/2025 9:40:59 | XOSL |
| 429 | 246.50 | 105,748.50 | 29/08/2025 9:40:59 | XOSL |
| 344 | 246.30 | 84,727.20 | 29/08/2025 9:44:57 | XOSL |
| 156 | 246.40 | 38,438.40 | 29/08/2025 9:46:37 | XOSL |
| 137 | 246.40 | 33,756.80 | 29/08/2025 9:46:37 | XOSL |
| 547 | 246.40 | 134,780.80 | 29/08/2025 9:46:37 | XOSL |
| 602 | 246.40 | 148,332.80 | 29/08/2025 9:46:39 | XOSL |
| 401 | 246.40 | 98,806.40 | 29/08/2025 9:47:23 | XOSL |
| 301 | 246.40 | 74,166.40 | 29/08/2025 9:47:24 | XOSL |
| 169 | 246.40 | 41,641.60 | 29/08/2025 9:47:42 | XOSL |
| 103 | 246.40 | 25,379.20 | 29/08/2025 9:47:53 | XOSL |
| 497 | 246.30 | 122,411.10 | 29/08/2025 9:48:46 | XOSL |
| 1,092 | 246.70 | 269,396.40 | 29/08/2025 9:51:02 | XOSL |
| 712 | 246.50 | 175,508.00 | 29/08/2025 9:51:41 | XOSL |
| 46 | 246.70 | 11,348.20 | 29/08/2025 9:57:25 | XOSL |
| 64 | 246.70 | 15,788.80 | 29/08/2025 9:57:25 | XOSL |
| 64 | 246.70 | 15,788.80 | 29/08/2025 9:57:25 | XOSL |
| 597 | 246.70 | 147,279.90 | 29/08/2025 9:57:25 | XOSL |
| 675 | 246.70 | 166,522.50 | 29/08/2025 9:58:20 | XOSL |
| 993 | 246.60 | 244,873.80 | 29/08/2025 9:58:43 | XOSL |
| 602 | 246.60 | 148,453.20 | 29/08/2025 9:58:43 | XOSL |
| 324 | 247.90 | 80,319.60 | 29/08/2025 10:19:48 | XOSL |
| 104 | 247.90 | 25,781.60 | 29/08/2025 10:19:57 | XOSL |
| 96 | 247.90 | 23,798.40 | 29/08/2025 10:20:07 | XOSL |
| 11 | 247.90 | 2,726.90 | 29/08/2025 10:20:18 | XOSL |
| 47 | 247.90 | 11,651.30 | 29/08/2025 10:20:18 | XOSL |
| 39 | 247.90 | 9,668.10 | 29/08/2025 10:20:18 | XOSL |
| 141 | 247.90 | 34,953.90 | 29/08/2025 10:20:34 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:20:45 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:20:56 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:21:07 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:21:18 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:21:29 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:21:40 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:21:51 | XOSL |
| 379 | 247.90 | 93,954.10 | 29/08/2025 10:22:34 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:22:45 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:22:56 | XOSL |
| 203 | 248.00 | 50,344.00 | 29/08/2025 10:23:19 | XOSL |
| 106 97 |
247.90 247.90 |
26,277.40 24,046.30 |
29/08/2025 10:23:32 29/08/2025 10:23:42 |
XOSL XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:23:53 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:24:04 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:24:15 | XOSL |
| 238 | 247.90 | 59,000.20 | 29/08/2025 10:24:42 | XOSL |
|---|---|---|---|---|
| 262 | 247.90 | 64,949.80 | 29/08/2025 10:25:12 | XOSL |
| 199 | 248.00 | 49,352.00 | 29/08/2025 10:25:35 | XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:25:46 | XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:25:57 | XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:26:08 | XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:26:19 | XOSL |
| 95 | 247.90 | 23,550.50 | 29/08/2025 10:26:30 | XOSL |
| 164 | 247.90 | 40,655.60 | 29/08/2025 10:26:49 | XOSL |
| 285 | 247.90 | 70,651.50 | 29/08/2025 10:27:22 | XOSL |
| 310 | 248.00 | 76,880.00 | 29/08/2025 10:28:19 | XOSL |
| 183 | 248.00 | 45,384.00 | 29/08/2025 10:28:19 | XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:28:30 | XOSL |
| 3 | 248.00 | 744.00 | 29/08/2025 10:29:06 | XOSL |
| 31 | 248.00 | 7,688.00 | 29/08/2025 10:29:06 | XOSL |
| 276 | 248.00 | 68,448.00 | 29/08/2025 10:29:06 | XOSL |
| 95 95 |
248.00 248.00 |
23,560.00 23,560.00 |
29/08/2025 10:29:17 29/08/2025 10:29:28 |
XOSL XOSL |
| 95 | 248.00 | 23,560.00 | 29/08/2025 10:29:39 | XOSL |
| 39 | 248.00 | 9,672.00 | 29/08/2025 10:29:50 | XOSL |
| 54 | 248.00 | 13,392.00 | 29/08/2025 10:29:50 | XOSL |
| 2 | 248.00 | 496.00 | 29/08/2025 10:29:50 | XOSL |
| 97 | 247.90 | 24,046.30 | 29/08/2025 10:30:01 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:30:10 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:30:19 | XOSL |
| 136 | 247.90 | 33,714.40 | 29/08/2025 10:30:32 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:30:41 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:30:50 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:30:59 | XOSL |
| 104 | 247.90 | 25,781.60 | 29/08/2025 10:31:09 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:31:18 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:31:27 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:31:36 | XOSL |
| 43 | 247.90 | 10,659.70 | 29/08/2025 10:31:45 | XOSL |
| 103 | 247.90 | 25,533.70 | 29/08/2025 10:31:50 | XOSL |
| 94 | 247.90 | 23,302.60 | 29/08/2025 10:31:59 | XOSL |
| 94 94 |
247.90 247.90 |
23,302.60 23,302.60 |
29/08/2025 10:32:08 29/08/2025 10:32:17 |
XOSL XOSL |
| 94 | 247.80 | 23,293.20 | 29/08/2025 10:32:26 | XOSL |
| 407 | 247.80 | 100,854.60 | 29/08/2025 10:33:05 | XOSL |
| 104 | 247.80 | 25,771.20 | 29/08/2025 10:33:15 | XOSL |
| 1,173 | 247.70 | 290,552.10 | 29/08/2025 10:33:58 | XOSL |
| 1,181 | 247.70 | 292,533.70 | 29/08/2025 10:33:58 | XOSL |
| 1,187 | 247.70 | 294,019.90 | 29/08/2025 10:33:58 | XOSL |
| 742 | 247.60 | 183,719.20 | 29/08/2025 10:36:01 | XOSL |
| 1,181 | 247.60 | 292,415.60 | 29/08/2025 10:36:01 | XOSL |
| 9 | 247.60 | 2,228.40 | 29/08/2025 10:36:01 | XOSL |
| 695 | 247.60 | 172,082.00 | 29/08/2025 10:37:37 | XOSL |
| 250 | 247.50 | 61,875.00 | 29/08/2025 10:39:45 | XOSL |
| 993 | 247.50 | 245,767.50 | 29/08/2025 10:39:45 | XOSL |
| 517 | 247.50 | 127,957.50 | 29/08/2025 10:39:45 | XOSL |
| 198 | 247.50 | 49,005.00 | 29/08/2025 10:39:46 | XOSL |
| 452 | 247.50 | 111,870.00 | 29/08/2025 10:40:01 | XOSL |
| 102 | 247.50 | 25,245.00 | 29/08/2025 10:40:01 | XOSL |
| 206 | 247.10 | 50,902.60 | 29/08/2025 10:46:27 | XOSL |
| 128 104 |
247.10 247.10 |
31,628.80 25,698.40 |
29/08/2025 10:46:27 29/08/2025 10:46:28 |
XOSL XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:46:35 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:46:42 | XOSL |
| 80 | 247.10 | 19,768.00 | 29/08/2025 10:46:49 | XOSL |
|---|---|---|---|---|
| 16 | 247.10 | 3,953.60 | 29/08/2025 10:46:49 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:46:56 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:03 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:10 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:17 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:24 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:31 | XOSL |
| 98 | 247.10 | 24,215.80 | 29/08/2025 10:47:38 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:45 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:52 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:47:59 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:48:06 | XOSL |
| 74 | 247.10 | 18,285.40 | 29/08/2025 10:48:13 | XOSL |
| 22 | 247.10 | 5,436.20 | 29/08/2025 10:48:13 | XOSL |
| 80 | 247.10 | 19,768.00 | 29/08/2025 10:48:20 | XOSL |
| 80 | 247.10 | 19,768.00 | 29/08/2025 10:48:31 | XOSL |
| 21 | 247.10 | 5,189.10 | 29/08/2025 10:48:31 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:48:45 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:48:59 | XOSL |
| 97 | 247.10 | 23,968.70 | 29/08/2025 10:49:13 | XOSL |
| 96 | 247.10 | 23,721.60 | 29/08/2025 10:49:27 | XOSL |
| 44 | 247.10 | 10,872.40 | 29/08/2025 10:49:41 | XOSL |
| 50 | 247.10 | 12,355.00 | 29/08/2025 10:49:41 | XOSL |
| 489 | 247.10 | 120,831.90 | 29/08/2025 10:53:07 | XOSL |
| 396 | 247.10 | 97,851.60 | 29/08/2025 10:53:08 | XOSL |
| 492 | 247.10 | 121,573.20 | 29/08/2025 10:53:09 | XOSL |
| 128 | 247.10 | 31,628.80 | 29/08/2025 10:53:10 | XOSL |
| 453 | 247.10 | 111,936.30 | 29/08/2025 10:54:56 | XOSL |
| 320 | 247.10 | 79,072.00 | 29/08/2025 10:54:57 | XOSL |
| 97 | 247.10 | 23,968.70 | 29/08/2025 10:55:12 | XOSL |
| 15 | 247.10 | 3,706.50 | 29/08/2025 10:55:27 | XOSL |
| 80 | 247.10 | 19,768.00 | 29/08/2025 10:55:27 | XOSL |
| 95 | 247.10 | 23,474.50 | 29/08/2025 10:55:42 | XOSL |
| 95 | 247.10 | 23,474.50 | 29/08/2025 10:55:57 | XOSL |
| 48 | 247.10 | 11,860.80 | 29/08/2025 10:56:13 | XOSL |
| 53 | 247.10 | 13,096.30 | 29/08/2025 10:56:13 | XOSL |
| 95 | 247.10 | 23,474.50 | 29/08/2025 10:56:28 | XOSL |
| 14 | 247.10 | 3,459.40 | 29/08/2025 10:56:44 | XOSL |
| 87 | 247.10 | 21,497.70 | 29/08/2025 10:56:44 | XOSL |
| 95 | 247.10 | 23,474.50 | 29/08/2025 10:56:59 | XOSL |
| 1,070 | 247.00 | 264,290.00 | 29/08/2025 10:57:12 | XOSL |
| 118 | 247.00 | 29,146.00 | 29/08/2025 10:57:12 | XOSL |
| 524 | 247.00 | 129,428.00 | 29/08/2025 10:57:12 | XOSL |
| 101 | 246.90 | 24,936.90 | 29/08/2025 11:01:35 | XOSL |
| 98 | 246.90 | 24,196.20 | 29/08/2025 11:01:49 | XOSL |
| 99 | 246.90 | 24,443.10 | 29/08/2025 11:02:03 | XOSL |
| 99 | 246.90 | 24,443.10 | 29/08/2025 11:02:17 | XOSL |
| 98 | 246.90 | 24,196.20 | 29/08/2025 11:02:31 | XOSL |
| 99 | 246.80 | 24,433.20 | 29/08/2025 11:02:45 | XOSL |
| 98 | 246.80 | 24,186.40 | 29/08/2025 11:02:59 | XOSL |
| 99 | 246.80 | 24,433.20 | 29/08/2025 11:03:13 | XOSL |
| 99 | 246.80 | 24,433.20 | 29/08/2025 11:03:27 | XOSL |
| 105 | 246.80 | 25,914.00 | 29/08/2025 11:03:42 | XOSL |
| 95 | 246.80 | 23,446.00 | 29/08/2025 11:03:56 | XOSL |
| 4 | 246.80 | 987.20 | 29/08/2025 11:03:56 | XOSL |
| 99 | 246.80 | 24,433.20 | 29/08/2025 11:04:10 | XOSL |
| 98 | 246.80 | 24,186.40 | 29/08/2025 11:04:24 | XOSL |
| 99 | 246.80 | 24,433.20 | 29/08/2025 11:04:38 | XOSL |
| 193 | 246.80 | 47,632.40 | 29/08/2025 11:06:25 | XOSL |
|---|---|---|---|---|
| 361 | 246.80 | 89,094.80 | 29/08/2025 11:06:25 | XOSL |
| 291 | 246.80 | 71,818.80 | 29/08/2025 11:07:27 | XOSL |
| 1,008 | 246.70 | 248,673.60 | 29/08/2025 11:07:43 | XOSL |
| 704 | 246.70 | 173,676.80 | 29/08/2025 11:07:43 | XOSL |
| 1,317 | 246.60 | 324,772.20 | 29/08/2025 11:11:36 | XOSL |
| 119 | 246.60 | 29,345.40 | 29/08/2025 11:11:36 | XOSL |
| 54 | 246.60 | 13,316.40 | 29/08/2025 11:11:36 | XOSL |
| 182 | 246.50 | 44,863.00 | 29/08/2025 11:11:50 | XOSL |
| 102 | 246.40 | 25,132.80 | 29/08/2025 11:15:22 | XOSL |
| 341 | 246.40 | 84,022.40 | 29/08/2025 11:16:07 | XOSL |
| 99 | 246.40 | 24,393.60 | 29/08/2025 11:16:20 | XOSL |
| 99 | 246.40 | 24,393.60 | 29/08/2025 11:16:33 | XOSL |
| 98 | 246.40 | 24,147.20 | 29/08/2025 11:16:46 | XOSL |
| 99 | 246.40 | 24,393.60 | 29/08/2025 11:16:59 | XOSL |
| 98 | 246.40 | 24,147.20 | 29/08/2025 11:17:12 | XOSL |
| 99 | 246.40 | 24,393.60 | 29/08/2025 11:17:25 | XOSL |
| 99 606 |
246.40 246.50 |
24,393.60 149,379.00 |
29/08/2025 11:17:38 29/08/2025 11:18:58 |
XOSL XOSL |
| 11 | 246.50 | 2,711.50 | 29/08/2025 11:20:44 | XOSL |
| 754 | 246.50 | 185,861.00 | 29/08/2025 11:20:44 | XOSL |
| 1,033 | 246.50 | 254,634.50 | 29/08/2025 11:22:13 | XOSL |
| 286 | 246.50 | 70,499.00 | 29/08/2025 11:22:21 | XOSL |
| 286 | 246.50 | 70,499.00 | 29/08/2025 11:22:21 | XOSL |
| 688 | 246.50 | 169,592.00 | 29/08/2025 11:22:21 | XOSL |
| 6 | 246.60 | 1,479.60 | 29/08/2025 11:26:37 | XOSL |
| 95 | 246.60 | 23,427.00 | 29/08/2025 11:26:37 | XOSL |
| 98 | 246.60 | 24,166.80 | 29/08/2025 11:26:51 | XOSL |
| 99 | 246.60 | 24,413.40 | 29/08/2025 11:27:05 | XOSL |
| 98 | 246.60 | 24,166.80 | 29/08/2025 11:27:19 | XOSL |
| 99 | 246.60 | 24,413.40 | 29/08/2025 11:27:33 | XOSL |
| 1,126 | 246.50 | 277,559.00 | 29/08/2025 11:30:03 | XOSL |
| 1,101 | 246.50 | 271,396.50 | 29/08/2025 11:30:03 | XOSL |
| 368 | 246.50 | 90,712.00 | 29/08/2025 11:30:05 | XOSL |
| 98 | 246.60 | 24,166.80 | 29/08/2025 11:32:41 | XOSL |
| 1,305 | 246.70 | 321,943.50 | 29/08/2025 11:35:31 | XOSL |
| 39 | 246.70 | 9,621.30 | 29/08/2025 11:35:31 | XOSL |
| 9 | 246.70 | 2,220.30 | 29/08/2025 11:35:31 | XOSL |
| 95 | 246.70 | 23,436.50 | 29/08/2025 11:39:35 | XOSL |
| 98 | 246.70 | 24,176.60 | 29/08/2025 11:39:51 | XOSL |
| 97 99 |
246.70 246.70 |
23,929.90 24,423.30 |
29/08/2025 11:40:08 29/08/2025 11:40:27 |
XOSL XOSL |
| 110 | 246.70 | 27,137.00 | 29/08/2025 11:40:48 | XOSL |
| 100 | 246.70 | 24,670.00 | 29/08/2025 11:41:07 | XOSL |
| 104 | 246.70 | 25,656.80 | 29/08/2025 11:41:27 | XOSL |
| 1,923 | 246.90 | 474,788.70 | 29/08/2025 12:00:46 | XOSL |
| 822 | 246.90 | 202,951.80 | 29/08/2025 12:01:32 | XOSL |
| 215 | 246.90 | 53,083.50 | 29/08/2025 12:01:33 | XOSL |
| 1,037 | 246.90 | 256,035.30 | 29/08/2025 12:01:36 | XOSL |
| 1,037 | 246.90 | 256,035.30 | 29/08/2025 12:02:16 | XOSL |
| 1,037 | 246.90 | 256,035.30 | 29/08/2025 12:03:03 | XOSL |
| 831 | 246.90 | 205,173.90 | 29/08/2025 12:03:03 | XOSL |
| 1,228 | 246.90 | 303,193.20 | 29/08/2025 12:29:10 | XOSL |
| 793 | 246.90 | 195,791.70 | 29/08/2025 12:29:10 | XOSL |
| 298 | 246.90 | 73,576.20 | 29/08/2025 12:29:10 | XOSL |
| 162 | 246.90 | 39,997.80 | 29/08/2025 12:32:52 | XOSL |
| 536 | 246.90 | 132,338.40 | 29/08/2025 12:32:52 | XOSL |
| 15 | 246.90 | 3,703.50 | 29/08/2025 12:33:09 | XOSL |
| 579 | 247.00 | 143,013.00 | 29/08/2025 12:35:55 | XOSL |
| 100 | 247.20 | 24,720.00 | 29/08/2025 12:38:34 | XOSL |
|---|---|---|---|---|
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:38:49 | XOSL |
| 98 | 247.20 | 24,225.60 | 29/08/2025 12:39:04 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:39:19 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:39:34 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:39:49 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 12:40:02 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:40:09 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:40:16 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:40:23 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:40:30 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:40:37 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:40:44 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:40:51 | XOSL |
| 756 | 247.20 | 186,883.20 | 29/08/2025 12:41:46 | XOSL |
| 275 | 247.20 | 67,980.00 | 29/08/2025 12:42:06 | XOSL |
| 97 96 |
247.20 247.20 |
23,978.40 23,731.20 |
29/08/2025 12:42:13 29/08/2025 12:42:20 |
XOSL XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:42:27 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:42:34 | XOSL |
| 233 | 247.20 | 57,597.60 | 29/08/2025 12:42:51 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:42:58 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:43:05 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:43:12 | XOSL |
| 96 | 247.20 | 23,731.20 | 29/08/2025 12:43:19 | XOSL |
| 97 | 247.20 | 23,978.40 | 29/08/2025 12:43:26 | XOSL |
| 1,203 | 247.10 | 297,261.30 | 29/08/2025 12:44:08 | XOSL |
| 129 | 247.20 | 31,888.80 | 29/08/2025 12:45:07 | XOSL |
| 101 | 247.20 | 24,967.20 | 29/08/2025 12:45:21 | XOSL |
| 100 | 247.20 | 24,720.00 | 29/08/2025 12:45:36 | XOSL |
| 100 | 247.20 | 24,720.00 | 29/08/2025 12:45:51 | XOSL |
| 17 | 247.20 | 4,202.40 | 29/08/2025 12:47:45 | XOSL |
| 4 | 247.20 | 988.80 | 29/08/2025 12:47:58 | XOSL |
| 491 | 247.30 | 121,424.30 | 29/08/2025 12:47:59 | XOSL |
| 328 15 |
247.30 247.30 |
81,114.40 3,709.50 |
29/08/2025 12:47:59 29/08/2025 12:47:59 |
XOSL XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:48:14 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:48:29 | XOSL |
| 101 | 247.30 | 24,977.30 | 29/08/2025 12:48:44 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:48:59 | XOSL |
| 214 | 247.20 | 52,900.80 | 29/08/2025 12:49:31 | XOSL |
| 72 | 247.30 | 17,805.60 | 29/08/2025 12:51:18 | XOSL |
| 500 | 247.30 | 123,650.00 | 29/08/2025 12:51:18 | XOSL |
| 136 | 247.30 | 33,632.80 | 29/08/2025 12:51:18 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:51:32 | XOSL |
| 17 | 247.30 | 4,204.10 | 29/08/2025 12:51:47 | XOSL |
| 83 | 247.30 | 20,525.90 | 29/08/2025 12:51:47 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:52:02 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:52:17 | XOSL |
| 101 | 247.30 | 24,977.30 | 29/08/2025 12:52:32 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:52:47 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:53:02 | XOSL |
| 100 100 |
247.30 247.30 |
24,730.00 24,730.00 |
29/08/2025 12:53:17 29/08/2025 12:53:32 |
XOSL XOSL |
| 101 | 247.30 | 24,977.30 | 29/08/2025 12:53:47 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:54:02 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:54:17 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:54:32 | XOSL |
| 100 | 247.30 | 24,730.00 | 29/08/2025 12:54:47 | XOSL |
| 96 | 247.30 | 23,740.80 | 29/08/2025 12:55:02 | XOSL |
|---|---|---|---|---|
| 95 | 247.30 | 23,493.50 | 29/08/2025 12:55:24 | XOSL |
| 95 | 247.30 | 23,493.50 | 29/08/2025 12:55:46 | XOSL |
| 177 | 247.20 | 43,754.40 | 29/08/2025 12:56:27 | XOSL |
| 195 | 247.20 | 48,204.00 | 29/08/2025 12:57:12 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:57:34 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:57:56 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:58:18 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:58:40 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:59:02 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:59:24 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 12:59:46 | XOSL |
| 862 | 247.20 | 213,086.40 | 29/08/2025 13:01:42 | XOSL |
| 95 | 247.20 | 23,484.00 | 29/08/2025 13:01:54 | XOSL |
| 54 | 247.20 | 13,348.80 | 29/08/2025 13:02:51 | XOSL |
| 394 | 247.20 | 97,396.80 | 29/08/2025 13:02:51 | XOSL |
| 102 | 247.20 | 25,214.40 | 29/08/2025 13:03:04 | XOSL |
| 102 | 247.20 | 25,214.40 | 29/08/2025 13:03:17 | XOSL |
| 102 | 247.20 | 25,214.40 | 29/08/2025 13:03:30 | XOSL |
| 828 | 247.20 | 204,681.60 | 29/08/2025 13:05:22 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:05:40 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:05:58 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:06:16 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:06:34 | XOSL |
| 99 100 |
247.20 247.20 |
24,472.80 24,720.00 |
29/08/2025 13:06:52 29/08/2025 13:07:10 |
XOSL XOSL |
| 49 | 247.20 | 12,112.80 | 29/08/2025 13:07:28 | XOSL |
| 50 | 247.20 | 12,360.00 | 29/08/2025 13:07:28 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:07:46 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:08:04 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:08:22 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:08:40 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:08:58 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:09:16 | XOSL |
| 99 | 247.20 | 24,472.80 | 29/08/2025 13:09:34 | XOSL |
| 100 | 247.20 | 24,720.00 | 29/08/2025 13:10:11 | XOSL |
| 818 | 247.20 | 202,209.60 | 29/08/2025 13:12:21 | XOSL |
| 3,530 | 247.10 | 872,263.00 | 29/08/2025 13:12:35 | XOSL |
| 184 | 247.10 | 45,466.40 | 29/08/2025 13:13:16 | XOSL |
| 132 | 247.10 | 32,617.20 | 29/08/2025 13:13:16 | XOSL |
| 3,577 | 246.90 | 883,161.30 | 29/08/2025 13:15:15 | XOSL |
| 121 | 246.90 | 29,874.90 | 29/08/2025 13:15:15 | XOSL |
| 2 | 246.90 | 493.80 | 29/08/2025 13:15:15 | XOSL |
| 938 | 246.90 | 231,592.20 | 29/08/2025 13:15:15 | XOSL |
| 12 | 246.90 | 2,962.80 | 29/08/2025 13:15:15 | XOSL |
| 1,222 | 247.00 | 301,834.00 | 29/08/2025 13:16:57 | XOSL |
| 41 | 247.00 | 10,127.00 | 29/08/2025 13:16:57 | XOSL |
| 1,639 | 247.10 | 404,996.90 | 29/08/2025 13:24:57 | XOSL |
| 576 | 247.00 | 142,272.00 | 29/08/2025 13:29:22 | XOSL |
| 727 | 247.00 | 179,569.00 | 29/08/2025 13:29:22 | XOSL |
| 1,348 | 247.00 | 332,956.00 | 29/08/2025 13:33:55 | XOSL |
| 29 79 |
247.00 247.00 |
7,163.00 19,513.00 |
29/08/2025 13:34:50 29/08/2025 13:34:57 |
XOSL XOSL |
| 982 | 247.00 | 242,554.00 | 29/08/2025 13:37:43 | XOSL |
| 524 | 247.00 | 129,428.00 | 29/08/2025 13:39:45 | XOSL |
| 2,817 | 246.90 | 695,517.30 | 29/08/2025 13:49:17 | XOSL |
| 760 | 246.90 | 187,644.00 | 29/08/2025 13:49:17 | XOSL |
| 855 | 246.90 | 211,099.50 | 29/08/2025 13:49:17 | XOSL |
| 1,722 | 246.90 | 425,161.80 | 29/08/2025 13:49:17 | XOSL |
| 474 | 246.90 | 117,030.60 | 29/08/2025 13:49:24 | XOSL |
|---|---|---|---|---|
| 526 | 246.90 | 129,869.40 | 29/08/2025 13:50:00 | XOSL |
| 855 | 246.90 | 211,099.50 | 29/08/2025 13:50:00 | XOSL |
| 526 | 246.90 | 129,869.40 | 29/08/2025 13:50:00 | XOSL |
| 2,196 | 246.90 | 542,192.40 | 29/08/2025 13:50:00 | XOSL |
| 526 | 246.90 | 129,869.40 | 29/08/2025 13:50:00 | XOSL |
| 2,722 | 246.90 | 672,061.80 | 29/08/2025 13:50:00 | XOSL |
| 268 | 246.90 | 66,169.20 | 29/08/2025 13:50:00 | XOSL |
| 106 | 247.10 | 26,192.60 | 29/08/2025 14:01:17 | XOSL |
| 533 | 247.10 | 131,704.30 | 29/08/2025 14:03:51 | XOSL |
| 156 | 247.10 | 38,547.60 | 29/08/2025 14:03:51 | XOSL |
| 400 | 247.10 | 98,840.00 | 29/08/2025 14:05:19 | XOSL |
| 429 | 247.10 | 106,005.90 | 29/08/2025 14:05:41 | XOSL |
| 101 | 247.10 | 24,957.10 | 29/08/2025 14:05:55 | XOSL |
| 101 | 247.10 | 24,957.10 | 29/08/2025 14:06:09 | XOSL |
| 9 | 247.10 | 2,223.90 | 29/08/2025 14:06:23 | XOSL |
| 976 | 247.00 | 241,072.00 | 29/08/2025 14:06:58 | XOSL |
| 640 | 246.90 | 158,016.00 | 29/08/2025 14:11:44 | XOSL |
| 318 | 246.90 | 78,514.20 | 29/08/2025 14:11:54 | XOSL |
| 640 | 247.00 | 158,080.00 | 29/08/2025 14:12:56 | XOSL |
| 62 | 247.00 | 15,314.00 | 29/08/2025 14:12:56 | XOSL |
| 77 | 247.00 | 19,019.00 | 29/08/2025 14:13:00 | XOSL |
| 169 | 247.10 | 41,759.90 | 29/08/2025 14:13:41 | XOSL |
| 334 | 247.10 | 82,531.40 | 29/08/2025 14:14:40 | XOSL |
| 95 | 247.10 | 23,474.50 | 29/08/2025 14:14:57 | XOSL |
| 101 | 247.10 | 24,957.10 | 29/08/2025 14:15:09 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:15:20 | XOSL |
| 281 | 247.10 | 69,435.10 | 29/08/2025 14:15:50 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:16:01 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:16:12 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:16:23 | XOSL |
| 50 | 247.10 | 12,355.00 | 29/08/2025 14:16:36 | XOSL |
| 100 | 247.10 | 24,710.00 | 29/08/2025 14:16:39 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:16:50 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:17:01 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:17:12 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:17:23 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:17:34 | XOSL |
| 25 | 247.10 | 6,177.50 | 29/08/2025 14:17:45 | XOSL |
| 190 | 247.10 | 46,949.00 | 29/08/2025 14:17:57 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:18:08 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:18:19 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:18:30 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:18:41 | XOSL |
| 103 | 247.10 | 25,451.30 | 29/08/2025 14:18:52 | XOSL |
| 468 | 247.10 | 115,642.80 | 29/08/2025 14:19:42 | XOSL |
| 273 | 247.10 | 67,458.30 | 29/08/2025 14:20:41 | XOSL |
| 251 | 247.10 | 62,022.10 | 29/08/2025 14:20:42 | XOSL |
| 135 | 247.10 | 33,358.50 | 29/08/2025 14:20:58 | XOSL |
| 101 | 247.10 | 24,957.10 | 29/08/2025 14:21:10 | XOSL |
| 102 | 247.10 | 25,204.20 | 29/08/2025 14:21:22 | XOSL |
| 211 | 247.10 | 52,138.10 | 29/08/2025 14:21:47 | XOSL |
| 102 | 247.10 | 25,204.20 | 29/08/2025 14:21:59 | XOSL |
| 16 | 247.10 | 3,953.60 | 29/08/2025 14:22:11 | XOSL |
| 86 | 247.10 | 21,250.60 | 29/08/2025 14:22:11 | XOSL |
| 245 | 247.10 | 60,539.50 | 29/08/2025 14:22:41 | XOSL |
| 864 | 247.10 | 213,494.40 | 29/08/2025 14:22:48 | XOSL |
| 100 | 247.10 | 24,710.00 | 29/08/2025 14:24:34 | XOSL |
| 102 | 247.10 | 25,204.20 | 29/08/2025 14:24:46 | XOSL |
| 1,723 | 247.00 | 425,581.00 | 29/08/2025 14:24:57 | XOSL |
|---|---|---|---|---|
| 278 | 247.00 | 68,666.00 | 29/08/2025 14:24:57 | XOSL |
| 801 | 247.00 | 197,847.00 | 29/08/2025 14:24:57 | XOSL |
| 211 | 247.00 | 52,117.00 | 29/08/2025 14:24:57 | XOSL |
| 729 | 247.50 | 180,427.50 | 29/08/2025 14:31:42 | XOSL |
| 837 | 247.50 | 207,157.50 | 29/08/2025 14:31:50 | XOSL |
| 311 | 247.50 | 76,972.50 | 29/08/2025 14:31:55 | XOSL |
| 5 | 247.50 | 1,237.50 | 29/08/2025 14:32:01 | XOSL |
| 148 | 247.50 | 36,630.00 | 29/08/2025 14:32:01 | XOSL |
| 104 | 247.50 | 25,740.00 | 29/08/2025 14:32:23 | XOSL |
| 546 | 247.60 | 135,189.60 | 29/08/2025 14:36:32 | XOSL |
| 360 | 247.50 | 89,100.00 | 29/08/2025 14:37:30 | XOSL |
| 647 | 247.50 | 160,132.50 | 29/08/2025 14:37:30 | XOSL |
| 600 | 247.60 | 148,560.00 | 29/08/2025 14:42:01 | XOSL |
| 70 | 247.60 | 17,332.00 | 29/08/2025 14:42:01 | XOSL |
| 501 | 247.60 | 124,047.60 | 29/08/2025 14:42:01 | XOSL |
| 99 | 247.60 | 24,512.40 | 29/08/2025 14:42:13 | XOSL |
| 240 | 247.70 | 59,448.00 | 29/08/2025 14:42:42 | XOSL |
| 141 | 247.70 | 34,925.70 | 29/08/2025 14:42:59 | XOSL |
| 600 | 247.70 | 148,620.00 | 29/08/2025 14:43:50 | XOSL |
| 349 | 247.70 | 86,447.30 | 29/08/2025 14:43:50 | XOSL |
| 99 | 247.70 | 24,522.30 | 29/08/2025 14:45:06 | XOSL |
| 101 | 247.70 | 25,017.70 | 29/08/2025 14:45:19 | XOSL |
| 44 | 247.70 | 10,898.80 | 29/08/2025 14:45:32 | XOSL |
| 57 | 247.70 | 14,118.90 | 29/08/2025 14:45:32 | XOSL |
| 100 | 247.70 | 24,770.00 | 29/08/2025 14:45:45 | XOSL |
| 60 | 247.70 | 14,862.00 | 29/08/2025 14:45:58 | XOSL |
| 41 | 247.70 | 10,155.70 | 29/08/2025 14:45:58 | XOSL |
| 101 | 247.70 | 25,017.70 | 29/08/2025 14:46:11 | XOSL |
| 44 | 247.90 | 10,907.60 | 29/08/2025 14:47:55 | XOSL |
| 508 253 |
247.90 247.90 |
125,933.20 62,718.70 |
29/08/2025 14:47:55 29/08/2025 14:47:55 |
XOSL XOSL |
| 100 | 247.90 | 24,790.00 | 29/08/2025 14:48:08 | XOSL |
| 101 | 247.90 | 25,037.90 | 29/08/2025 14:48:21 | XOSL |
| 100 | 247.90 | 24,790.00 | 29/08/2025 14:48:34 | XOSL |
| 101 | 247.90 | 25,037.90 | 29/08/2025 14:48:47 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:49:00 | XOSL |
| 2 | 247.90 | 495.80 | 29/08/2025 14:49:00 | XOSL |
| 177 | 248.00 | 43,896.00 | 29/08/2025 14:50:48 | XOSL |
| 719 | 248.00 | 178,312.00 | 29/08/2025 14:50:48 | XOSL |
| 99 | 248.00 | 24,552.00 | 29/08/2025 14:50:59 | XOSL |
| 99 | 248.00 | 24,552.00 | 29/08/2025 14:51:10 | XOSL |
| 83 | 248.00 | 20,584.00 | 29/08/2025 14:51:21 | XOSL |
| 16 | 248.00 | 3,968.00 | 29/08/2025 14:51:21 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:51:32 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:51:43 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:51:54 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:52:05 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:52:16 | XOSL |
| 99 | 247.90 | 24,542.10 | 29/08/2025 14:52:27 | XOSL |
| 261 | 248.00 | 64,728.00 | 29/08/2025 14:52:56 | XOSL |
| 885 | 248.00 | 219,480.00 | 29/08/2025 14:54:09 | XOSL |
| 1,732 | 248.00 | 429,536.00 | 29/08/2025 14:55:22 | XOSL |
| 311 | 248.20 | 77,190.20 | 29/08/2025 14:59:32 | XOSL |
| 100 | 248.20 | 24,820.00 | 29/08/2025 14:59:47 | XOSL |
| 94 | 248.20 | 23,330.80 | 29/08/2025 15:00:01 | XOSL |
| 1,659 | 248.10 | 411,597.90 | 29/08/2025 15:00:10 | XOSL |
| 737 | 248.10 | 182,849.70 | 29/08/2025 15:00:10 | XOSL |
| 799 | 248.10 | 198,231.90 | 29/08/2025 15:01:43 | XOSL |
| 650 | 248.10 | 161,265.00 | 29/08/2025 15:01:46 | XOSL |
|---|---|---|---|---|
| 198 | 248.10 | 49,123.80 | 29/08/2025 15:02:08 | XOSL |
| 634 | 248.00 | 157,232.00 | 29/08/2025 15:05:05 | XOSL |
| 109 | 248.00 | 27,032.00 | 29/08/2025 15:05:28 | XOSL |
| 651 | 248.00 | 161,448.00 | 29/08/2025 15:05:28 | XOSL |
| 294 | 248.00 | 72,912.00 | 29/08/2025 15:05:28 | XOSL |
| 1,180 | 247.80 | 292,404.00 | 29/08/2025 15:12:32 | XOSL |
| 1,180 | 247.80 | 292,404.00 | 29/08/2025 15:13:35 | XOSL |
| 430 | 247.80 | 106,554.00 | 29/08/2025 15:14:05 | XOSL |
| 101 | 247.80 | 25,027.80 | 29/08/2025 15:14:12 | XOSL |
| 917 | 247.70 | 227,140.90 | 29/08/2025 15:14:17 | XOSL |
| 514 | 247.70 | 127,317.80 | 29/08/2025 15:14:17 | XOSL |
| 994 | 247.70 | 246,213.80 | 29/08/2025 15:14:17 | XOSL |
| 856 | 247.60 | 211,945.60 | 29/08/2025 15:16:22 | XOSL |
| 626 | 247.60 | 154,997.60 | 29/08/2025 15:16:22 | XOSL |
| 1,164 | 247.60 | 288,206.40 | 29/08/2025 15:19:11 | XOSL |
| 1,193 | 247.60 | 295,386.80 | 29/08/2025 15:23:34 | XOSL |
| 12 | 247.60 | 2,971.20 | 29/08/2025 15:23:34 | XOSL |
| 381 | 247.80 | 94,411.80 | 29/08/2025 15:25:21 | XOSL |
| 736 | 247.80 | 182,380.80 | 29/08/2025 15:25:21 | XOSL |
| 99 | 247.80 | 24,532.20 | 29/08/2025 15:25:26 | XOSL |
| 99 | 247.80 | 24,532.20 | 29/08/2025 15:25:31 | XOSL |
| 99 | 247.80 | 24,532.20 | 29/08/2025 15:25:36 | XOSL |
| 99 | 247.80 | 24,532.20 | 29/08/2025 15:25:41 | XOSL |
| 194 | 248.00 | 48,112.00 | 29/08/2025 15:33:06 | XOSL |
| 111 | 248.00 | 27,528.00 | 29/08/2025 15:33:06 | XOSL |
| 111 | 248.00 | 27,528.00 | 29/08/2025 15:33:06 | XOSL |
| 416 | 248.00 | 103,168.00 | 29/08/2025 15:33:06 | XOSL |
| 468 | 248.00 | 116,064.00 | 29/08/2025 15:33:07 | XOSL |
| 120 | 248.00 | 29,760.00 | 29/08/2025 15:33:27 | XOSL |
| 884 | 248.00 | 219,232.00 | 29/08/2025 15:33:28 | XOSL |
| 40 | 248.00 | 9,920.00 | 29/08/2025 15:33:28 | XOSL |
| 160 | 248.00 | 39,680.00 | 29/08/2025 15:33:28 | XOSL |
| 80 | 248.00 | 19,840.00 | 29/08/2025 15:33:28 | XOSL |
| 884 | 248.00 | 219,232.00 | 29/08/2025 15:33:29 | XOSL |
| 317 | 248.00 | 78,616.00 | 29/08/2025 15:33:30 | XOSL |
| 884 | 248.00 | 219,232.00 | 29/08/2025 15:33:30 | XOSL |
| 2,000 | 248.20 | 496,400.00 | 29/08/2025 15:34:07 | XOSL |
| 2,027 | 248.20 | 503,101.40 | 29/08/2025 15:34:07 | XOSL |
| 500 | 248.20 | 124,100.00 | 29/08/2025 15:34:07 | XOSL |
| 304 | 248.20 | 75,452.80 | 29/08/2025 15:34:07 | XOSL |
| 764 | 248.20 | 189,624.80 | 29/08/2025 15:34:10 | XOSL |
| 116 | 248.20 | 28,791.20 | 29/08/2025 15:34:10 | XOSL |
| 142 | 248.20 | 35,244.40 | 29/08/2025 15:34:12 | XOSL |
| 142 | 248.20 | 35,244.40 | 29/08/2025 15:34:14 | XOSL |
| 142 | 248.20 | 35,244.40 | 29/08/2025 15:34:16 | XOSL |
| 141 | 248.20 | 34,996.20 | 29/08/2025 15:34:18 | XOSL |
| 41 | 248.20 | 10,176.20 | 29/08/2025 15:34:20 | XOSL |
| 101 | 248.20 | 25,068.20 | 29/08/2025 15:34:20 | XOSL |
| 76 | 248.10 | 18,855.60 | 29/08/2025 15:34:31 | XOSL |
| 2,357 | 248.10 | 584,771.70 | 29/08/2025 15:34:31 | XOSL |
| 884 | 248.10 | 219,320.40 | 29/08/2025 15:34:31 | XOSL |
| 699 | 248.20 | 173,491.80 | 29/08/2025 15:35:16 | XOSL |
| 400 | 248.50 | 99,400.00 | 29/08/2025 15:36:21 | XOSL |
| 884 | 248.50 | 219,674.00 | 29/08/2025 15:36:21 | XOSL |
| 8 | 248.50 | 1,988.00 | 29/08/2025 15:36:21 | XOSL |
| 253 | 248.50 | 62,870.50 | 29/08/2025 15:36:21 | XOSL |
| 49 | 248.50 | 12,176.50 | 29/08/2025 15:36:21 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:36:24 | XOSL |
| 308 | 248.50 | 76,538.00 | 29/08/2025 15:36:33 | XOSL |
|---|---|---|---|---|
| 309 | 248.50 | 76,786.50 | 29/08/2025 15:36:42 | XOSL |
| 102 | 248.50 | 25,347.00 | 29/08/2025 15:36:45 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:36:48 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:36:51 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:36:54 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:36:57 | XOSL |
| 171 | 248.40 | 42,476.40 | 29/08/2025 15:37:02 | XOSL |
| 29 | 248.40 | 7,203.60 | 29/08/2025 15:37:05 | XOSL |
| 108 | 248.40 | 26,827.20 | 29/08/2025 15:37:06 | XOSL |
| 92 | 248.40 | 22,852.80 | 29/08/2025 15:37:09 | XOSL |
| 11 | 248.40 | 2,732.40 | 29/08/2025 15:37:09 | XOSL |
| 103 | 248.50 | 25,595.50 | 29/08/2025 15:37:12 | XOSL |
| 83 | 248.50 | 20,625.50 | 29/08/2025 15:37:15 | XOSL |
| 1,053 | 248.50 | 261,670.50 | 29/08/2025 15:37:15 | XOSL |
| 1,465 | 248.50 | 364,052.50 | 29/08/2025 15:37:15 | XOSL |
| 213 | 248.50 | 52,930.50 | 29/08/2025 15:37:15 | XOSL |
| 169 | 248.50 | 41,996.50 | 29/08/2025 15:37:15 | XOSL |
| 820 | 248.70 | 203,934.00 | 29/08/2025 15:39:03 | XOSL |
| 81 | 248.70 | 20,144.70 | 29/08/2025 15:39:12 | XOSL |
| 193 | 248.70 | 47,999.10 | 29/08/2025 15:39:12 | XOSL |
| 44 | 248.70 | 10,942.80 | 29/08/2025 15:39:14 | XOSL |
| 128 | 248.70 | 31,833.60 | 29/08/2025 15:39:16 | XOSL |
| 103 | 248.70 | 25,616.10 | 29/08/2025 15:39:19 | XOSL |
| 308 | 248.80 | 76,630.40 | 29/08/2025 15:39:28 | XOSL |
| 103 | 248.80 | 25,626.40 | 29/08/2025 15:39:31 | XOSL |
| 199 | 248.80 | 49,511.20 | 29/08/2025 15:39:39 | XOSL |
| 109 | 248.80 | 27,119.20 | 29/08/2025 15:39:40 | XOSL |
| 82 | 248.80 | 20,401.60 | 29/08/2025 15:39:43 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:40:01 | XOSL |
| 200 200 |
248.80 248.80 |
49,760.00 49,760.00 |
29/08/2025 15:40:01 29/08/2025 15:40:01 |
XOSL XOSL |
| 36 | 248.80 | 8,956.80 | 29/08/2025 15:40:01 | XOSL |
| 98 | 248.80 | 24,382.40 | 29/08/2025 15:40:04 | XOSL |
| 66 | 248.80 | 16,420.80 | 29/08/2025 15:40:07 | XOSL |
| 32 | 248.80 | 7,961.60 | 29/08/2025 15:40:07 | XOSL |
| 97 | 248.80 | 24,133.60 | 29/08/2025 15:40:10 | XOSL |
| 71 | 248.80 | 17,664.80 | 29/08/2025 15:40:13 | XOSL |
| 27 | 248.80 | 6,717.60 | 29/08/2025 15:40:13 | XOSL |
| 98 | 248.80 | 24,382.40 | 29/08/2025 15:40:16 | XOSL |
| 457 | 248.70 | 113,655.90 | 29/08/2025 15:40:19 | XOSL |
| 202 | 248.70 | 50,237.40 | 29/08/2025 15:40:19 | XOSL |
| 188 | 248.70 | 46,755.60 | 29/08/2025 15:40:19 | XOSL |
| 304 | 248.70 | 75,604.80 | 29/08/2025 15:40:19 | XOSL |
| 154 | 248.70 | 38,299.80 | 29/08/2025 15:40:19 | XOSL |
| 1,150 | 248.60 | 285,890.00 | 29/08/2025 15:40:36 | XOSL |
| 435 | 248.60 | 108,141.00 | 29/08/2025 15:41:10 | XOSL |
| 107 | 248.70 | 26,610.90 | 29/08/2025 15:41:48 | XOSL |
| 97 | 248.70 | 24,123.90 | 29/08/2025 15:41:51 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:41:54 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:41:57 | XOSL |
| 28 | 248.70 | 6,963.60 | 29/08/2025 15:42:00 | XOSL |
| 70 | 248.70 | 17,409.00 | 29/08/2025 15:42:00 | XOSL |
| 97 | 248.70 | 24,123.90 | 29/08/2025 15:42:03 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:42:06 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:42:09 | XOSL |
| 97 | 248.70 | 24,123.90 | 29/08/2025 15:42:12 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:42:15 | XOSL |
| 98 | 248.70 | 24,372.60 | 29/08/2025 15:42:18 | XOSL |
| 75 | 248.80 | 18,660.00 | 29/08/2025 15:42:33 | XOSL |
|---|---|---|---|---|
| 413 | 248.80 | 102,754.40 | 29/08/2025 15:42:33 | XOSL |
| 86 | 248.80 | 21,396.80 | 29/08/2025 15:42:36 | XOSL |
| 12 | 248.80 | 2,985.60 | 29/08/2025 15:42:36 | XOSL |
| 83 | 248.80 | 20,650.40 | 29/08/2025 15:42:39 | XOSL |
| 15 | 248.80 | 3,732.00 | 29/08/2025 15:42:39 | XOSL |
| 98 | 248.80 | 24,382.40 | 29/08/2025 15:42:42 | XOSL |
| 87 | 248.80 | 21,645.60 | 29/08/2025 15:42:45 | XOSL |
| 10 | 248.80 | 2,488.00 | 29/08/2025 15:42:45 | XOSL |
| 7 | 248.70 | 1,740.90 | 29/08/2025 15:42:48 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:39 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:40 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:40 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:41 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:41 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:43:42 | XOSL |
| 28 172 |
248.80 248.80 |
6,966.40 42,793.60 |
29/08/2025 15:44:08 29/08/2025 15:44:08 |
XOSL XOSL |
| 198 | 248.80 | 49,262.40 | 29/08/2025 15:44:09 | XOSL |
| 2 | 248.80 | 497.60 | 29/08/2025 15:44:09 | XOSL |
| 200 | 248.80 | 49,760.00 | 29/08/2025 15:44:09 | XOSL |
| 24 | 248.80 | 5,971.20 | 29/08/2025 15:44:09 | XOSL |
| 40 | 248.80 | 9,952.00 | 29/08/2025 15:44:35 | XOSL |
| 40 | 248.80 | 9,952.00 | 29/08/2025 15:44:46 | XOSL |
| 40 | 248.80 | 9,952.00 | 29/08/2025 15:44:58 | XOSL |
| 75 | 248.80 | 18,660.00 | 29/08/2025 15:45:02 | XOSL |
| 2,428 | 248.90 | 604,329.20 | 29/08/2025 15:45:02 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:45:06 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:45:10 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:45:14 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:45:18 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:45:22 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:45:26 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:45:30 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:45:34 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:45:38 | XOSL |
| 429 429 |
248.90 248.90 |
106,778.10 106,778.10 |
29/08/2025 15:46:28 29/08/2025 15:46:28 |
XOSL XOSL |
| 429 | 248.90 | 106,778.10 | 29/08/2025 15:46:29 | XOSL |
| 176 | 248.90 | 43,806.40 | 29/08/2025 15:46:30 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:46:34 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:46:38 | XOSL |
| 113 | 248.90 | 28,125.70 | 29/08/2025 15:46:42 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:46:46 | XOSL |
| 37 | 248.90 | 9,209.30 | 29/08/2025 15:46:50 | XOSL |
| 104 | 248.90 | 25,885.60 | 29/08/2025 15:46:51 | XOSL |
| 112 | 248.90 | 27,876.80 | 29/08/2025 15:46:55 | XOSL |
| 61 | 248.90 | 15,182.90 | 29/08/2025 15:46:59 | XOSL |
| 27 | 248.90 | 6,720.30 | 29/08/2025 15:47:01 | XOSL |
| 82 | 249.00 | 20,418.00 | 29/08/2025 15:47:05 | XOSL |
| 112 | 249.00 | 27,888.00 | 29/08/2025 15:47:05 | XOSL |
| 3,800 | 249.20 | 946,960.00 | 29/08/2025 15:47:40 | XOSL |
| 225 | 249.10 | 56,047.50 | 29/08/2025 15:47:46 | XOSL |
| 225 | 249.00 | 56,025.00 | 29/08/2025 15:47:59 | XOSL |
| 220 | 249.00 | 54,780.00 | 29/08/2025 15:48:07 | XOSL |
| 90 620 |
249.00 249.10 |
22,410.00 154,442.00 |
29/08/2025 15:48:07 29/08/2025 15:50:09 |
XOSL XOSL |
| 114 | 249.10 | 28,397.40 | 29/08/2025 15:50:13 | XOSL |
| 114 | 249.10 | 28,397.40 | 29/08/2025 15:50:17 | XOSL |
| 115 | 249.10 | 28,646.50 | 29/08/2025 15:50:21 | XOSL |
|---|---|---|---|---|
| 114 | 249.10 | 28,397.40 | 29/08/2025 15:50:25 | XOSL |
| 29 | 249.10 | 7,223.90 | 29/08/2025 15:50:29 | XOSL |
| 85 | 249.10 | 21,173.50 | 29/08/2025 15:50:29 | XOSL |
| 114 | 249.10 | 28,397.40 | 29/08/2025 15:50:33 | XOSL |
| 1,405 | 249.00 | 349,845.00 | 29/08/2025 15:50:48 | XOSL |
| 900 | 249.00 | 224,100.00 | 29/08/2025 15:50:48 | XOSL |
| 541 | 249.00 | 134,709.00 | 29/08/2025 15:51:32 | XOSL |
| 161 | 249.00 | 40,089.00 | 29/08/2025 15:51:39 | XOSL |
| 250 | 249.00 | 62,250.00 | 29/08/2025 15:51:39 | XOSL |
| 425 | 249.00 | 105,825.00 | 29/08/2025 15:51:41 | XOSL |
| 1,019 | 249.00 | 253,731.00 | 29/08/2025 15:52:33 | XOSL |
| 399 | 249.00 | 99,351.00 | 29/08/2025 15:52:34 | XOSL |
| 237 | 249.00 | 59,013.00 | 29/08/2025 15:52:34 | XOSL |
| 551 | 249.00 | 137,199.00 | 29/08/2025 15:52:34 | XOSL |
| 159 | 248.60 | 39,527.40 | 29/08/2025 15:53:51 | XOSL |
| 181 | 248.60 | 44,996.60 | 29/08/2025 15:53:56 | XOSL |
| 871 | 248.60 | 216,530.60 | 29/08/2025 15:54:48 | XOSL |
| 1,046 | 248.60 | 260,035.60 | 29/08/2025 15:54:48 | XOSL |
| 823 | 248.50 | 204,515.50 | 29/08/2025 15:54:48 | XOSL |
| 653 | 248.70 | 162,401.10 | 29/08/2025 15:56:25 | XOSL |
| 594 | 248.70 | 147,727.80 | 29/08/2025 15:56:25 | XOSL |
| 10 | 248.70 | 2,487.00 | 29/08/2025 15:56:41 | XOSL |
| 885 | 248.70 | 220,099.50 | 29/08/2025 15:56:41 | XOSL |
| 1,072 | 248.70 | 266,606.40 | 29/08/2025 15:56:41 | XOSL |
| 27 | 248.70 | 6,714.90 | 29/08/2025 15:57:09 | XOSL |
| 70 | 248.70 | 17,409.00 | 29/08/2025 15:57:09 | XOSL |
| 85 | 248.70 | 21,139.50 | 29/08/2025 15:57:09 | XOSL |
| 394 | 248.70 | 97,987.80 | 29/08/2025 15:57:09 | XOSL |
| 655 | 248.70 | 162,898.50 | 29/08/2025 15:57:09 | XOSL |
| 246 | 248.90 | 61,229.40 | 29/08/2025 16:00:54 | XOSL |
| 420 | 249.00 | 104,580.00 | 29/08/2025 16:01:20 | XOSL |
| 297 | 249.00 | 73,953.00 | 29/08/2025 16:01:20 | XOSL |
| 300 | 249.00 | 74,700.00 | 29/08/2025 16:01:20 | XOSL |
| 80 | 249.00 | 19,920.00 | 29/08/2025 16:01:20 | XOSL |
| 14 | 249.00 | 3,486.00 | 29/08/2025 16:01:20 | XOSL |
| 500 | 249.00 | 124,500.00 | 29/08/2025 16:01:20 | XOSL |
| 600 | 249.00 | 149,400.00 | 29/08/2025 16:01:20 | XOSL |
| 400 | 249.00 | 99,600.00 | 29/08/2025 16:01:20 | XOSL |
| 227 | 249.00 | 56,523.00 | 29/08/2025 16:01:20 | XOSL |
| 101 | 249.00 | 25,149.00 | 29/08/2025 16:01:24 | XOSL |
| 100 | 249.00 | 24,900.00 | 29/08/2025 16:01:26 | XOSL |
| 100 | 249.00 | 24,900.00 | 29/08/2025 16:01:29 | XOSL |
| 13 | 249.00 | 3,237.00 | 29/08/2025 16:01:32 | XOSL |
| 88 | 249.00 | 21,912.00 | 29/08/2025 16:01:32 | XOSL |
| 100 | 249.00 | 24,900.00 | 29/08/2025 16:01:35 | XOSL |
| 100 | 249.00 | 24,900.00 | 29/08/2025 16:01:38 | XOSL |
| 101 | 249.00 | 25,149.00 | 29/08/2025 16:01:41 | XOSL |
| 936 | 248.90 | 232,970.40 | 29/08/2025 16:02:09 | XOSL |
| 334 | 248.90 | 83,132.60 | 29/08/2025 16:02:19 | XOSL |
| 100 | 248.90 | 24,890.00 | 29/08/2025 16:02:22 | XOSL |
| 101 | 248.90 | 25,138.90 | 29/08/2025 16:02:25 | XOSL |
| 100 | 248.90 | 24,890.00 | 29/08/2025 16:02:28 | XOSL |
| 100 | 248.90 | 24,890.00 | 29/08/2025 16:02:31 | XOSL |
| 392 | 248.70 | 97,490.40 | 29/08/2025 16:03:03 | XOSL |
| 811 | 248.80 | 201,776.80 | 29/08/2025 16:03:03 | XOSL |
| 1,686 | 248.70 | 419,308.20 | 29/08/2025 16:03:06 | XOSL |
| 334 | 248.70 | 83,065.80 | 29/08/2025 16:03:09 | XOSL |
| 173 | 248.70 | 43,025.10 | 29/08/2025 16:03:10 | XOSL |
| 270 | 248.70 | 67,149.00 | 29/08/2025 16:03:10 | XOSL |
|---|---|---|---|---|
| 201 | 248.70 | 49,988.70 | 29/08/2025 16:03:10 | XOSL |
| 114 | 248.70 | 28,351.80 | 29/08/2025 16:04:20 | XOSL |
| 103 | 248.70 | 25,616.10 | 29/08/2025 16:04:23 | XOSL |
| 323 | 248.70 | 80,330.10 | 29/08/2025 16:04:32 | XOSL |
| 413 | 248.70 | 102,713.10 | 29/08/2025 16:04:39 | XOSL |
| 89 | 248.70 | 22,134.30 | 29/08/2025 16:04:39 | XOSL |
| 112 | 248.60 | 27,843.20 | 29/08/2025 16:05:06 | XOSL |
| 600 | 248.60 | 149,160.00 | 29/08/2025 16:05:08 | XOSL |
| 476 | 248.60 | 118,333.60 | 29/08/2025 16:05:09 | XOSL |
| 703 | 248.60 | 174,765.80 | 29/08/2025 16:05:09 | XOSL |
| 795 | 248.60 | 197,637.00 | 29/08/2025 16:05:09 | XOSL |
| 66 | 248.50 | 16,401.00 | 29/08/2025 16:05:42 | XOSL |
| 56 | 248.50 | 13,916.00 | 29/08/2025 16:05:42 | XOSL |
| 319 | 248.50 | 79,271.50 | 29/08/2025 16:05:42 | XOSL |
| 164 | 248.50 | 40,754.00 | 29/08/2025 16:05:42 | XOSL |
| 501 | 248.50 | 124,498.50 | 29/08/2025 16:05:42 | XOSL |
| 829 | 248.40 | 205,923.60 | 29/08/2025 16:06:48 | XOSL |
| 80 | 248.40 | 19,872.00 | 29/08/2025 16:06:48 | XOSL |
| 94 | 248.40 | 23,349.60 | 29/08/2025 16:06:48 | XOSL |
| 525 | 248.30 | 130,357.50 | 29/08/2025 16:07:01 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:04 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:07 | XOSL |
| 62 | 248.30 | 15,394.60 | 29/08/2025 16:07:10 | XOSL |
| 59 | 248.30 | 14,649.70 | 29/08/2025 16:07:10 | XOSL |
| 21 | 248.30 | 5,214.30 | 29/08/2025 16:07:13 | XOSL |
| 100 | 248.30 | 24,830.00 | 29/08/2025 16:07:13 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:16 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:19 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:22 | XOSL |
| 40 | 248.30 | 9,932.00 | 29/08/2025 16:07:25 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:26 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:29 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:32 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:35 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:38 | XOSL |
| 121 | 248.30 | 30,044.30 | 29/08/2025 16:07:41 | XOSL |
| 193 | 248.20 | 47,902.60 | 29/08/2025 16:07:43 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:07:46 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:07:49 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:07:52 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:07:55 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:07:58 | XOSL |
| 31 | 248.20 | 7,694.20 | 29/08/2025 16:08:01 | XOSL |
| 80 | 248.20 | 19,856.00 | 29/08/2025 16:08:01 | XOSL |
| 10 | 248.20 | 2,482.00 | 29/08/2025 16:08:01 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:08:04 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:08:07 | XOSL |
| 121 | 248.20 | 30,032.20 | 29/08/2025 16:08:10 | XOSL |
| 80 | 248.20 | 19,856.00 | 29/08/2025 16:08:19 | XOSL |
| 283 | 248.20 | 70,240.60 | 29/08/2025 16:08:19 | XOSL |
| 162 | 248.20 | 40,208.40 | 29/08/2025 16:08:23 | XOSL |
| 79 | 248.20 | 19,607.80 | 29/08/2025 16:08:26 | XOSL |
| 42 | 248.20 | 10,424.40 | 29/08/2025 16:08:26 | XOSL |
| 614 | 248.30 | 152,456.20 | 29/08/2025 16:08:44 | XOSL |
| 221 | 248.20 | 54,852.20 | 29/08/2025 16:08:45 | XOSL |
| 481 | 248.20 | 119,384.20 | 29/08/2025 16:08:53 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.