Transaction in Own Shares • Aug 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 736 | 250.80 | 184,588.80 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 736 | 250.80 | 184,588.80 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 42 | 250.80 | 10,533.60 | 15/08/2025 09:00 |
| 82 | 250.80 | 20,565.60 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 574 | 250.80 | 143,959.20 | 15/08/2025 09:00 |
| 80 | 250.80 | 20,064.00 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 656 | 250.80 | 164,524.80 | 15/08/2025 09:00 |
| 736 | 250.80 | 184,588.80 | 15/08/2025 09:00 |
| 328 | 250.80 | 82,262.40 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 408 | 250.80 | 102,326.40 | 15/08/2025 09:00 |
| 328 | 250.80 | 82,262.40 | 15/08/2025 09:00 |
| 736 | 250.80 | 184,588.80 | 15/08/2025 09:00 |
| 330 | 250.80 | 82,764.00 | 15/08/2025 09:00 |
| 406 | 250.80 | 101,824.80 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 330 | 250.80 | 82,764.00 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 736 | 250.80 | 184,588.80 | 15/08/2025 09:00 |
| 677 | 250.80 | 169,791.60 | 15/08/2025 09:00 |
| 515 | 250.80 | 129,162.00 | 15/08/2025 09:00 |
| 38 | 250.80 | 9,530.40 | 15/08/2025 09:00 |
| 660 | 251.00 | 165,660.00 | 15/08/2025 09:00 |
| 660 | 251.00 | 165,660.00 | 15/08/2025 09:00 |
| 1,025 | 251.00 | 257,275.00 | 15/08/2025 09:00 |
| 660 | 251.00 | 165,660.00 | 15/08/2025 09:00 |
| 660 | 251.00 | 165,660.00 | 15/08/2025 09:00 |
| 660 | 251.00 | 165,660.00 | 15/08/2025 09:00 |
| 11 | 251.00 | 2,761.00 | 15/08/2025 09:00 |
| 783 | 251.30 | 196,767.90 | 15/08/2025 09:01 |
| 393 | 251.50 | 98,839.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 127 | 251.50 | 31,940.50 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 393 | 251.50 | 98,839.50 | 15/08/2025 09:04 |
| 127 | 251.50 | 31,940.50 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
|---|---|---|---|
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 127 | 251.50 | 31,940.50 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 127 | 251.50 | 31,940.50 | 15/08/2025 09:04 |
| 6 | 251.50 | 1,509.00 | 15/08/2025 09:04 |
| 387 | 251.50 | 97,330.50 | 15/08/2025 09:04 |
| 82 | 251.50 | 20,623.00 | 15/08/2025 09:04 |
| 311 | 251.50 | 78,216.50 | 15/08/2025 09:04 |
| 82 | 251.50 | 20,623.00 | 15/08/2025 09:04 |
| 393 | 251.50 | 98,839.50 | 15/08/2025 09:04 |
| 9 | 251.50 | 2,263.50 | 15/08/2025 09:04 |
| 47 | 251.50 | 11,820.50 | 15/08/2025 09:04 |
| 346 | 251.50 | 87,019.00 | 15/08/2025 09:04 |
| 346 | 251.50 | 87,019.00 | 15/08/2025 09:04 |
| 393 | 251.50 | 98,839.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 393 | 251.50 | 98,839.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 125 | 251.50 | 31,437.50 | 15/08/2025 09:04 |
| 268 | 251.50 | 67,402.00 | 15/08/2025 09:04 |
| 125 | 251.50 | 31,437.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 133 | 251.50 | 33,449.50 | 15/08/2025 09:04 |
| 260 | 251.50 | 65,390.00 | 15/08/2025 09:04 |
| 1 | 251.50 | 251.50 | 15/08/2025 09:04 |
| 132 | 251.50 | 33,198.00 | 15/08/2025 09:04 |
| 1 | 251.50 | 251.50 | 15/08/2025 09:04 |
| 50 | 251.50 | 12,575.00 | 15/08/2025 09:04 |
| 365 | 251.40 | 91,761.00 | 15/08/2025 09:05 |
| 365 | 251.40 | 91,761.00 | 15/08/2025 09:05 |
| 365 | 251.40 | 91,761.00 | 15/08/2025 09:05 |
| 365 | 251.40 | 91,761.00 | 15/08/2025 09:05 |
| 365 | 251.40 | 91,761.00 | 15/08/2025 09:05 |
| 260 | 251.40 | 65,364.00 | 15/08/2025 09:05 |
| 105 | 251.40 | 26,397.00 | 15/08/2025 09:05 |
|---|---|---|---|
| 1,055 | 251.40 | 265,227.00 | 15/08/2025 09:05 |
| 1 | 251.40 | 251.40 | 15/08/2025 09:05 |
| 195 | 251.40 | 49,023.00 | 15/08/2025 09:05 |
| 169 | 251.40 | 42,486.60 | 15/08/2025 09:05 |
| 293 | 251.40 | 73,660.20 | 15/08/2025 09:05 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 913 | 251.30 | 229,436.90 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 371 | 251.30 | 93,232.30 | 15/08/2025 09:06 |
| 149 | 251.30 | 37,443.70 | 15/08/2025 09:06 |
| 837 | 251.60 | 210,589.20 | 15/08/2025 09:08 |
| 837 | 251.60 | 210,589.20 | 15/08/2025 09:08 |
| 837 | 251.60 | 210,589.20 | 15/08/2025 09:08 |
| 260 | 251.60 | 65,416.00 | 15/08/2025 09:08 |
| 577 | 251.60 | 145,173.20 | 15/08/2025 09:08 |
| 837 | 251.60 | 210,589.20 | 15/08/2025 09:08 |
| 260 | 251.60 | 65,416.00 | 15/08/2025 09:08 |
| 121 | 251.60 | 30,443.60 | 15/08/2025 09:08 |
| 456 | 251.60 | 114,729.60 | 15/08/2025 09:08 |
| 121 | 251.60 | 30,443.60 | 15/08/2025 09:08 |
| 272 | 251.60 | 68,435.20 | 15/08/2025 09:08 |
| 418 | 251.60 | 105,168.80 | 15/08/2025 09:08 |
| 331 | 251.70 | 83,312.70 | 15/08/2025 09:08 |
| 260 | 251.70 | 65,442.00 | 15/08/2025 09:08 |
| 71 | 251.70 | 17,870.70 | 15/08/2025 09:08 |
| 260 | 251.70 | 65,442.00 | 15/08/2025 09:08 |
| 331 | 251.70 | 83,312.70 | 15/08/2025 09:08 |
| 260 | 251.70 | 65,442.00 | 15/08/2025 09:08 |
| 71 | 251.70 | 17,870.70 | 15/08/2025 09:08 |
| 260 | 251.70 | 65,442.00 | 15/08/2025 09:08 |
| 71 | 251.70 | 17,870.70 | 15/08/2025 09:08 |
| 258 | 251.70 | 64,938.60 | 15/08/2025 09:08 |
| 2 | 251.70 | 503.40 | 15/08/2025 09:08 |
| 69 | 251.70 | 17,367.30 | 15/08/2025 09:08 |
| 260 | 251.70 | 65,442.00 | 15/08/2025 09:08 |
| 71 | 251.70 | 17,870.70 | 15/08/2025 09:08 |
| 69 | 251.70 | 17,367.30 | 15/08/2025 09:08 |
| 375 | 251.60 | 94,350.00 | 15/08/2025 09:09 |
| 2,053 | 251.60 | 516,534.80 | 15/08/2025 09:09 |
|---|---|---|---|
| 390 | 251.60 | 98,124.00 | 15/08/2025 09:10 |
| 408 | 251.60 | 102,652.80 | 15/08/2025 09:10 |
| 21 | 251.60 | 5,283.60 | 15/08/2025 09:10 |
| 827 | 251.60 | 208,073.20 | 15/08/2025 09:10 |
| 19 | 251.60 | 4,780.40 | 15/08/2025 09:10 |
| 92 | 251.50 | 23,138.00 | 15/08/2025 09:11 |
| 268 | 251.50 | 67,402.00 | 15/08/2025 09:11 |
| 382 | 251.50 | 96,073.00 | 15/08/2025 09:11 |
| 360 | 251.50 | 90,540.00 | 15/08/2025 09:11 |
| 382 | 251.50 | 96,073.00 | 15/08/2025 09:11 |
| 586 | 251.50 | 147,379.00 | 15/08/2025 09:12 |
| 495 | 251.30 | 124,393.50 | 15/08/2025 09:13 |
| 659 | 251.30 | 165,606.70 | 15/08/2025 09:13 |
| 321 | 251.30 | 80,667.30 | 15/08/2025 09:13 |
| 749 | 251.30 | 188,223.70 | 15/08/2025 09:13 |
| 500 | 251.30 | 125,650.00 | 15/08/2025 09:13 |
| 328 | 251.30 | 82,426.40 | 15/08/2025 09:14 |
| 80 | 251.30 | 20,104.00 | 15/08/2025 09:14 |
| 40 | 251.30 | 10,052.00 | 15/08/2025 09:14 |
| 368 | 251.30 | 92,478.40 | 15/08/2025 09:14 |
| 80 | 251.30 | 20,104.00 | 15/08/2025 09:14 |
| 328 | 251.30 | 82,426.40 | 15/08/2025 09:14 |
| 80 | 251.30 | 20,104.00 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 336 | 251.30 | 84,436.80 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 408 | 251.30 | 102,530.40 | 15/08/2025 09:14 |
| 408 | 251.30 | 102,530.40 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
|---|---|---|---|
| 408 | 251.30 | 102,530.40 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 09:14 |
| 376 | 251.30 | 94,488.80 | 15/08/2025 09:14 |
| 283 | 251.30 | 71,117.90 | 15/08/2025 09:14 |
| 125 | 251.30 | 31,412.50 | 15/08/2025 09:14 |
| 297 | 251.30 | 74,636.10 | 15/08/2025 09:14 |
| 2,350 | 251.30 | 590,555.00 | 15/08/2025 09:14 |
| 372 | 251.20 | 93,446.40 | 15/08/2025 09:14 |
| 390 | 251.20 | 97,968.00 | 15/08/2025 09:14 |
| 79 | 251.20 | 19,844.80 | 15/08/2025 09:15 |
| 665 | 251.20 | 167,048.00 | 15/08/2025 09:15 |
| 652 | 251.30 | 163,847.60 | 15/08/2025 09:16 |
| 220 | 251.30 | 55,286.00 | 15/08/2025 09:16 |
| 470 | 251.20 | 118,064.00 | 15/08/2025 09:16 |
| 505 | 251.20 | 126,856.00 | 15/08/2025 09:16 |
| 424 | 251.20 | 106,508.80 | 15/08/2025 09:16 |
| 13 | 251.20 | 3,265.60 | 15/08/2025 09:18 |
| 336 | 251.20 | 84,403.20 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 27 | 251.20 | 6,782.40 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 126 | 251.20 | 31,651.20 | 15/08/2025 09:18 |
| 147 | 251.20 | 36,926.40 | 15/08/2025 09:18 |
| 76 | 251.20 | 19,091.20 | 15/08/2025 09:18 |
| 300 | 251.20 | 75,360.00 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 51 | 251.20 | 12,811.20 | 15/08/2025 09:18 |
| 223 | 251.20 | 56,017.60 | 15/08/2025 09:18 |
| 126 | 251.20 | 31,651.20 | 15/08/2025 09:18 |
| 97 | 251.20 | 24,366.40 | 15/08/2025 09:18 |
| 349 | 251.20 | 87,668.80 | 15/08/2025 09:18 |
| 76 | 251.20 | 19,091.20 | 15/08/2025 09:18 |
| 219 | 251.20 | 55,012.80 | 15/08/2025 09:18 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
|---|---|---|---|
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 85 | 251.40 | 21,369.00 | 15/08/2025 09:21 |
| 71 | 251.40 | 17,849.40 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 241 | 251.40 | 60,587.40 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 85 | 251.40 | 21,369.00 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 60 | 251.40 | 15,084.00 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 145 | 251.40 | 36,453.00 | 15/08/2025 09:21 |
| 90 | 251.40 | 22,626.00 | 15/08/2025 09:21 |
| 77 | 251.40 | 19,357.80 | 15/08/2025 09:21 |
| 14 | 251.40 | 3,519.60 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 74 | 251.40 | 18,603.60 | 15/08/2025 09:21 |
| 293 | 251.40 | 73,660.20 | 15/08/2025 09:21 |
| 326 | 251.40 | 81,956.40 | 15/08/2025 09:21 |
| 19 | 251.40 | 4,776.60 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 85 | 251.40 | 21,369.00 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 189 | 251.40 | 47,514.60 | 15/08/2025 09:21 |
| 52 | 251.40 | 13,072.80 | 15/08/2025 09:21 |
| 169 | 251.40 | 42,486.60 | 15/08/2025 09:21 |
| 189 | 251.40 | 47,514.60 | 15/08/2025 09:21 |
| 162 | 251.40 | 40,726.80 | 15/08/2025 09:21 |
| 302 | 251.40 | 75,922.80 | 15/08/2025 09:21 |
| 55 | 251.40 | 13,827.00 | 15/08/2025 09:21 |
| 162 | 251.40 | 40,726.80 | 15/08/2025 09:21 |
| 142 | 251.40 | 35,698.80 | 15/08/2025 09:21 |
| 244 | 251.40 | 61,341.60 | 15/08/2025 09:21 |
| 227 | 251.40 | 57,067.80 | 15/08/2025 09:21 |
| 73 | 251.40 | 18,352.20 | 15/08/2025 09:21 |
| 313 | 251.40 | 78,688.20 | 15/08/2025 09:21 |
| 399 | 251.40 | 100,308.60 | 15/08/2025 09:21 |
| 217 | 251.40 | 54,553.80 | 15/08/2025 09:21 |
| 169 | 251.40 | 42,486.60 | 15/08/2025 09:21 |
| 118 | 251.40 | 29,665.20 | 15/08/2025 09:21 |
|---|---|---|---|
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 85 | 251.40 | 21,369.00 | 15/08/2025 09:21 |
| 386 | 251.40 | 97,040.40 | 15/08/2025 09:21 |
| 28 | 251.40 | 7,039.20 | 15/08/2025 09:21 |
| 555 | 251.10 | 139,360.50 | 15/08/2025 09:23 |
| 254 | 251.10 | 63,779.40 | 15/08/2025 09:23 |
| 321 | 251.10 | 80,603.10 | 15/08/2025 09:23 |
| 321 | 251.10 | 80,603.10 | 15/08/2025 09:23 |
| 321 | 251.10 | 80,603.10 | 15/08/2025 09:23 |
| 321 | 251.10 | 80,603.10 | 15/08/2025 09:23 |
| 799 | 251.10 | 200,628.90 | 15/08/2025 09:23 |
| 147 | 251.10 | 36,911.70 | 15/08/2025 09:23 |
| 174 | 251.10 | 43,691.40 | 15/08/2025 09:23 |
| 297 | 251.10 | 74,576.70 | 15/08/2025 09:23 |
| 321 | 251.10 | 80,603.10 | 15/08/2025 09:23 |
| 121 | 251.10 | 30,383.10 | 15/08/2025 09:23 |
| 200 | 251.10 | 50,220.00 | 15/08/2025 09:23 |
| 64 | 251.10 | 16,070.40 | 15/08/2025 09:23 |
| 6 | 251.10 | 1,506.60 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 406 | 251.10 | 101,946.60 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 412 | 251.10 | 103,453.20 | 15/08/2025 09:26 |
| 412 | 251.10 | 103,453.20 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 412 | 251.10 | 103,453.20 | 15/08/2025 09:26 |
| 59 | 251.10 | 14,814.90 | 15/08/2025 09:26 |
| 412 | 251.10 | 103,453.20 | 15/08/2025 09:26 |
| 277 | 251.10 | 69,554.70 | 15/08/2025 09:26 |
| 135 | 251.10 | 33,898.50 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 265 | 251.10 | 66,541.50 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 135 | 251.10 | 33,898.50 | 15/08/2025 09:26 |
| 177 | 251.10 | 44,444.70 | 15/08/2025 09:26 |
| 159 | 251.10 | 39,924.90 | 15/08/2025 09:26 |
| 336 | 251.10 | 84,369.60 | 15/08/2025 09:26 |
| 177 | 251.10 | 44,444.70 | 15/08/2025 09:26 |
| 389 | 251.10 | 97,677.90 | 15/08/2025 09:27 |
| 389 | 251.10 | 97,677.90 | 15/08/2025 09:27 |
| 113 | 251.10 | 28,374.30 | 15/08/2025 09:27 |
| 276 | 251.10 | 69,303.60 | 15/08/2025 09:27 |
| 626 | 250.90 | 157,063.40 | 15/08/2025 09:28 |
|---|---|---|---|
| 324 | 250.90 | 81,291.60 | 15/08/2025 09:29 |
| 477 | 250.90 | 119,679.30 | 15/08/2025 09:29 |
| 324 | 250.90 | 81,291.60 | 15/08/2025 09:29 |
| 901 | 250.90 | 226,060.90 | 15/08/2025 09:29 |
| 901 | 250.90 | 226,060.90 | 15/08/2025 09:29 |
| 220 | 250.90 | 55,198.00 | 15/08/2025 09:29 |
| 68 | 251.00 | 17,068.00 | 15/08/2025 09:31 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 09:33 |
| 2,026 | 250.80 | 508,120.80 | 15/08/2025 09:33 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 09:33 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 09:33 |
| 471 | 250.80 | 118,126.80 | 15/08/2025 09:33 |
| 155 | 250.80 | 38,874.00 | 15/08/2025 09:33 |
| 1,400 | 250.80 | 351,120.00 | 15/08/2025 09:33 |
| 155 | 250.80 | 38,874.00 | 15/08/2025 09:33 |
| 1,881 | 250.80 | 471,754.80 | 15/08/2025 09:33 |
| 145 | 250.80 | 36,366.00 | 15/08/2025 09:33 |
| 392 | 250.80 | 98,313.60 | 15/08/2025 09:33 |
| 863 | 250.80 | 216,440.40 | 15/08/2025 09:33 |
| 471 | 250.80 | 118,126.80 | 15/08/2025 09:33 |
| 471 | 250.80 | 118,126.80 | 15/08/2025 09:33 |
| 221 | 250.80 | 55,426.80 | 15/08/2025 09:33 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 09:33 |
| 264 | 250.80 | 66,211.20 | 15/08/2025 09:33 |
| 207 | 250.80 | 51,915.60 | 15/08/2025 09:33 |
| 119 | 250.80 | 29,845.20 | 15/08/2025 09:33 |
| 207 | 250.80 | 51,915.60 | 15/08/2025 09:33 |
| 119 | 250.80 | 29,845.20 | 15/08/2025 09:33 |
| 352 | 250.80 | 88,281.60 | 15/08/2025 09:33 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 09:33 |
| 1,153 | 250.80 | 289,172.40 | 15/08/2025 09:33 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 63 | 250.90 | 15,806.70 | 15/08/2025 09:35 |
| 339 | 250.90 | 85,055.10 | 15/08/2025 09:35 |
| 29 | 250.90 | 7,276.10 | 15/08/2025 09:35 |
| 29 | 250.90 | 7,276.10 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 74 | 250.90 | 18,566.60 | 15/08/2025 09:35 |
| 271 | 250.90 | 67,993.90 | 15/08/2025 09:35 |
| 126 | 250.90 | 31,613.40 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 74 | 250.90 | 18,566.60 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
|---|---|---|---|
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 397 | 250.90 | 99,607.30 | 15/08/2025 09:35 |
| 74 | 250.90 | 18,566.60 | 15/08/2025 09:35 |
| 116 | 250.90 | 29,104.40 | 15/08/2025 09:35 |
| 1,187 | 251.00 | 297,937.00 | 15/08/2025 09:37 |
| 567 | 251.00 | 142,317.00 | 15/08/2025 09:37 |
| 47 | 251.00 | 11,797.00 | 15/08/2025 09:37 |
| 471 | 251.00 | 118,221.00 | 15/08/2025 09:37 |
| 144 | 251.00 | 36,144.00 | 15/08/2025 09:37 |
| 1,521 | 251.00 | 381,771.00 | 15/08/2025 09:38 |
| 1,129 | 250.90 | 283,266.10 | 15/08/2025 09:42 |
| 1,867 | 250.90 | 468,430.30 | 15/08/2025 09:42 |
| 1,129 | 250.90 | 283,266.10 | 15/08/2025 09:42 |
| 600 | 250.90 | 150,540.00 | 15/08/2025 09:42 |
| 527 | 250.90 | 132,224.30 | 15/08/2025 09:42 |
| 1,267 | 250.90 | 317,890.30 | 15/08/2025 09:42 |
| 589 | 250.90 | 147,780.10 | 15/08/2025 09:42 |
| 73 | 250.90 | 18,315.70 | 15/08/2025 09:42 |
| 295 | 250.90 | 74,015.50 | 15/08/2025 09:42 |
| 60 | 250.80 | 15,048.00 | 15/08/2025 09:43 |
| 227 | 250.80 | 56,931.60 | 15/08/2025 09:43 |
| 1,200 | 251.00 | 301,200.00 | 15/08/2025 09:45 |
| 589 | 251.00 | 147,839.00 | 15/08/2025 09:45 |
| 329 | 251.00 | 82,579.00 | 15/08/2025 09:45 |
| 296 | 251.00 | 74,296.00 | 15/08/2025 09:45 |
| 1,339 | 251.00 | 336,089.00 | 15/08/2025 09:47 |
| 187 | 251.00 | 46,937.00 | 15/08/2025 09:47 |
| 192 | 251.00 | 48,192.00 | 15/08/2025 09:47 |
| 144 | 251.00 | 36,144.00 | 15/08/2025 09:47 |
| 551 | 251.00 | 138,301.00 | 15/08/2025 09:47 |
| 639 | 251.00 | 160,389.00 | 15/08/2025 09:47 |
| 600 | 251.00 | 150,600.00 | 15/08/2025 09:47 |
| 926 | 251.00 | 232,426.00 | 15/08/2025 09:48 |
| 337 | 250.90 | 84,553.30 | 15/08/2025 09:48 |
| 337 | 250.90 | 84,553.30 | 15/08/2025 09:48 |
| 337 | 250.90 | 84,553.30 | 15/08/2025 09:51 |
| 337 | 250.90 | 84,553.30 | 15/08/2025 09:51 |
| 252 | 250.90 | 63,226.80 | 15/08/2025 09:51 |
| 337 | 250.90 | 84,553.30 | 15/08/2025 09:51 |
| 5,818 | 250.90 | 1,459,736.20 | 15/08/2025 09:51 |
| 150 | 250.90 | 37,635.00 | 15/08/2025 09:51 |
| 2,025 | 251.00 | 508,275.00 | 15/08/2025 09:59 |
| 72 | 251.00 | 18,072.00 | 15/08/2025 09:59 |
|---|---|---|---|
| 282 | 251.00 | 70,782.00 | 15/08/2025 10:00 |
| 1,815 | 251.00 | 455,565.00 | 15/08/2025 10:00 |
| 589 | 251.00 | 147,839.00 | 15/08/2025 10:00 |
| 870 | 251.00 | 218,370.00 | 15/08/2025 10:00 |
| 638 | 251.00 | 160,138.00 | 15/08/2025 10:00 |
| 589 | 251.00 | 147,839.00 | 15/08/2025 10:00 |
| 135 | 250.80 | 33,858.00 | 15/08/2025 10:01 |
| 745 | 250.80 | 186,846.00 | 15/08/2025 10:01 |
| 619 | 250.80 | 155,245.20 | 15/08/2025 10:01 |
| 576 | 250.80 | 144,460.80 | 15/08/2025 10:01 |
| 36 | 250.80 | 9,028.80 | 15/08/2025 10:01 |
| 169 | 250.80 | 42,385.20 | 15/08/2025 10:01 |
| 333 | 250.80 | 83,516.40 | 15/08/2025 10:02 |
| 1,032 | 250.80 | 258,825.60 | 15/08/2025 10:02 |
| 589 | 250.80 | 147,721.20 | 15/08/2025 10:02 |
| 503 | 250.80 | 126,152.40 | 15/08/2025 10:02 |
| 320 | 250.80 | 80,256.00 | 15/08/2025 10:02 |
| 24 | 250.80 | 6,019.20 | 15/08/2025 10:03 |
| 75 | 250.80 | 18,810.00 | 15/08/2025 10:06 |
| 1,752 | 250.80 | 439,401.60 | 15/08/2025 10:06 |
| 216 | 250.80 | 54,172.80 | 15/08/2025 10:06 |
| 1,827 | 250.80 | 458,211.60 | 15/08/2025 10:06 |
| 110 | 250.80 | 27,588.00 | 15/08/2025 10:06 |
| 174 | 250.80 | 43,639.20 | 15/08/2025 10:06 |
| 1,827 | 250.80 | 458,211.60 | 15/08/2025 10:06 |
| 263 | 250.80 | 65,960.40 | 15/08/2025 10:06 |
| 152 | 250.80 | 38,121.60 | 15/08/2025 10:06 |
| 774 | 250.80 | 194,119.20 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 263 | 250.80 | 65,960.40 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 326 | 250.80 | 81,760.80 | 15/08/2025 10:06 |
| 263 | 250.80 | 65,960.40 | 15/08/2025 10:06 |
| 207 | 250.80 | 51,915.60 | 15/08/2025 10:06 |
| 604 | 250.70 | 151,422.80 | 15/08/2025 10:06 |
| 912 | 250.70 | 228,638.40 | 15/08/2025 10:06 |
| 284 | 250.70 | 71,198.80 | 15/08/2025 10:06 |
| 1,501 | 250.70 | 376,300.70 | 15/08/2025 10:06 |
| 15 | 250.70 | 3,760.50 | 15/08/2025 10:06 |
| 379 | 250.70 | 95,015.30 | 15/08/2025 10:06 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
|---|---|---|---|
| 1,205 | 250.60 | 301,973.00 | 15/08/2025 10:11 |
| 76 | 250.60 | 19,045.60 | 15/08/2025 10:11 |
| 737 | 250.60 | 184,692.20 | 15/08/2025 10:11 |
| 468 | 250.60 | 117,280.80 | 15/08/2025 10:11 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
| 1,101 | 250.60 | 275,910.60 | 15/08/2025 10:11 |
| 441 | 250.60 | 110,514.60 | 15/08/2025 10:11 |
| 296 | 250.60 | 74,177.60 | 15/08/2025 10:11 |
| 39 | 250.60 | 9,773.40 | 15/08/2025 10:11 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
| 402 | 250.60 | 100,741.20 | 15/08/2025 10:11 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
| 402 | 250.60 | 100,741.20 | 15/08/2025 10:11 |
| 335 | 250.60 | 83,951.00 | 15/08/2025 10:11 |
| 521 | 250.60 | 130,562.60 | 15/08/2025 10:11 |
| 874 | 250.50 | 218,937.00 | 15/08/2025 10:12 |
| 2,039 | 250.50 | 510,769.50 | 15/08/2025 10:12 |
| 727 | 250.50 | 182,113.50 | 15/08/2025 10:12 |
| 219 | 250.40 | 54,837.60 | 15/08/2025 10:13 |
| 83 | 250.40 | 20,783.20 | 15/08/2025 10:13 |
| 83 | 250.40 | 20,783.20 | 15/08/2025 10:13 |
| 166 | 250.40 | 41,566.40 | 15/08/2025 10:13 |
| 102 | 250.40 | 25,540.80 | 15/08/2025 10:13 |
| 117 | 250.40 | 29,296.80 | 15/08/2025 10:13 |
| 385 | 250.40 | 96,404.00 | 15/08/2025 10:13 |
| 352 | 250.40 | 88,140.80 | 15/08/2025 10:13 |
| 152 | 250.40 | 38,060.80 | 15/08/2025 10:13 |
| 233 | 250.40 | 58,343.20 | 15/08/2025 10:13 |
| 152 | 250.40 | 38,060.80 | 15/08/2025 10:13 |
| 385 | 250.40 | 96,404.00 | 15/08/2025 10:13 |
| 385 | 250.40 | 96,404.00 | 15/08/2025 10:13 |
| 385 | 250.40 | 96,404.00 | 15/08/2025 10:13 |
| 352 | 250.40 | 88,140.80 | 15/08/2025 10:13 |
| 166 | 250.40 | 41,566.40 | 15/08/2025 10:13 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 144 | 250.20 | 36,028.80 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 331 | 250.20 | 82,816.20 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
|---|---|---|---|
| 22 | 250.20 | 5,504.40 | 15/08/2025 10:18 |
| 331 | 250.20 | 82,816.20 | 15/08/2025 10:18 |
| 75 | 250.20 | 18,765.00 | 15/08/2025 10:18 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 331 | 250.20 | 82,816.20 | 15/08/2025 10:18 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 53 | 250.20 | 13,260.60 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
| 353 | 250.20 | 88,320.60 | 15/08/2025 10:18 |
| 331 | 250.20 | 82,816.20 | 15/08/2025 10:18 |
| 406 | 250.20 | 101,581.20 | 15/08/2025 10:18 |
| 22 | 250.20 | 5,504.40 | 15/08/2025 10:18 |
| 257 | 250.20 | 64,301.40 | 15/08/2025 10:18 |
| 303 | 250.20 | 75,810.60 | 15/08/2025 10:18 |
| 2,640 | 250.20 | 660,528.00 | 15/08/2025 10:25 |
| 1,614 | 250.10 | 403,661.40 | 15/08/2025 10:30 |
| 1,314 | 250.10 | 328,631.40 | 15/08/2025 10:30 |
| 1,314 | 250.10 | 328,631.40 | 15/08/2025 10:30 |
| 1,314 | 250.10 | 328,631.40 | 15/08/2025 10:30 |
| 616 | 250.10 | 154,061.60 | 15/08/2025 10:30 |
| 209 | 250.10 | 52,270.90 | 15/08/2025 10:30 |
| 168 | 250.10 | 42,016.80 | 15/08/2025 10:30 |
| 330 | 250.10 | 82,533.00 | 15/08/2025 10:30 |
| 47 | 250.10 | 11,754.70 | 15/08/2025 10:30 |
| 283 | 250.10 | 70,778.30 | 15/08/2025 10:30 |
| 377 | 250.10 | 94,287.70 | 15/08/2025 10:30 |
| 123 | 250.10 | 30,762.30 | 15/08/2025 10:30 |
| 698 | 250.10 | 174,569.80 | 15/08/2025 10:30 |
| 181 | 250.10 | 45,268.10 | 15/08/2025 10:31 |
| 138 | 250.10 | 34,513.80 | 15/08/2025 10:31 |
| 181 | 250.10 | 45,268.10 | 15/08/2025 10:31 |
| 138 | 250.10 | 34,513.80 | 15/08/2025 10:31 |
| 783 | 250.10 | 195,828.30 | 15/08/2025 10:31 |
| 138 | 250.10 | 34,513.80 | 15/08/2025 10:31 |
| 412 | 250.10 | 103,041.20 | 15/08/2025 10:32 |
| 247 | 250.10 | 61,774.70 | 15/08/2025 10:33 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 500 | 250.00 | 125,000.00 | 15/08/2025 10:34 |
| 161 | 250.00 | 40,250.00 | 15/08/2025 10:34 |
| 172 | 250.00 | 43,000.00 | 15/08/2025 10:34 |
| 749 | 250.00 | 187,250.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 1,701 | 250.00 | 425,250.00 | 15/08/2025 10:34 |
|---|---|---|---|
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 588 | 250.00 | 147,000.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 1,067 | 250.00 | 266,750.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 588 | 250.00 | 147,000.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 899 | 250.00 | 224,750.00 | 15/08/2025 10:34 |
| 333 | 250.00 | 83,250.00 | 15/08/2025 10:34 |
| 672 | 250.00 | 168,000.00 | 15/08/2025 10:34 |
| 36 | 250.20 | 9,007.20 | 15/08/2025 10:39 |
| 1,000 | 250.20 | 250,200.00 | 15/08/2025 10:43 |
| 1,584 | 250.20 | 396,316.80 | 15/08/2025 10:43 |
| 1,750 | 250.20 | 437,850.00 | 15/08/2025 10:43 |
| 2,878 | 250.20 | 720,075.60 | 15/08/2025 10:43 |
| 1,153 | 250.20 | 288,480.60 | 15/08/2025 10:43 |
| 1,633 | 250.20 | 408,576.60 | 15/08/2025 10:43 |
| 2,438 | 250.20 | 609,987.60 | 15/08/2025 10:43 |
| 577 | 250.20 | 144,365.40 | 15/08/2025 10:43 |
| 294 | 250.20 | 73,558.80 | 15/08/2025 10:43 |
| 258 | 250.10 | 64,525.80 | 15/08/2025 10:44 |
| 978 | 250.10 | 244,597.80 | 15/08/2025 10:44 |
| 385 | 250.10 | 96,288.50 | 15/08/2025 10:44 |
| 385 | 250.10 | 96,288.50 | 15/08/2025 10:44 |
| 61 | 250.10 | 15,256.10 | 15/08/2025 10:44 |
| 385 | 250.10 | 96,288.50 | 15/08/2025 10:44 |
| 1,853 | 250.10 | 463,435.30 | 15/08/2025 10:44 |
| 208 | 250.00 | 52,000.00 | 15/08/2025 10:47 |
| 1,443 | 250.00 | 360,750.00 | 15/08/2025 10:47 |
| 110 | 250.00 | 27,500.00 | 15/08/2025 10:47 |
| 1,060 | 250.00 | 265,000.00 | 15/08/2025 10:47 |
| 179 | 249.70 | 44,696.30 | 15/08/2025 10:49 |
| 550 | 249.70 | 137,335.00 | 15/08/2025 10:49 |
| 39 | 249.70 | 9,738.30 | 15/08/2025 10:49 |
| 723 | 249.70 | 180,533.10 | 15/08/2025 10:49 |
| 6 | 249.70 | 1,498.20 | 15/08/2025 10:49 |
| 1,385 | 249.70 | 345,834.50 | 15/08/2025 10:49 |
| 227 | 249.70 | 56,681.90 | 15/08/2025 10:53 |
| 959 | 249.70 | 239,462.30 | 15/08/2025 10:54 |
| 2,770 | 249.70 | 691,669.00 | 15/08/2025 10:54 |
| 82 | 249.70 | 20,475.40 | 15/08/2025 10:54 |
| 213 | 249.70 | 53,186.10 | 15/08/2025 10:54 |
| 1,740 | 249.70 | 434,478.00 | 15/08/2025 10:54 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
|---|---|---|---|
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 834 | 249.80 | 208,333.20 | 15/08/2025 10:58 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 30 | 249.80 | 7,494.00 | 15/08/2025 10:58 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 834 | 249.80 | 208,333.20 | 15/08/2025 10:58 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 834 | 249.80 | 208,333.20 | 15/08/2025 10:58 |
| 319 | 249.80 | 79,686.20 | 15/08/2025 10:58 |
| 147 | 249.80 | 36,720.60 | 15/08/2025 10:58 |
| 5,199 | 249.80 | 1,298,710.20 | 15/08/2025 11:00 |
| 252 | 249.60 | 62,899.20 | 15/08/2025 11:08 |
| 558 | 249.80 | 139,388.40 | 15/08/2025 11:11 |
| 558 | 249.80 | 139,388.40 | 15/08/2025 11:11 |
| 544 | 249.80 | 135,891.20 | 15/08/2025 11:11 |
| 524 | 249.80 | 130,895.20 | 15/08/2025 11:12 |
| 13 | 249.80 | 3,247.40 | 15/08/2025 11:12 |
| 3,619 | 249.90 | 904,388.10 | 15/08/2025 11:15 |
| 1,153 | 249.90 | 288,134.70 | 15/08/2025 11:15 |
| 511 | 249.90 | 127,698.90 | 15/08/2025 11:15 |
| 1,955 | 249.90 | 488,554.50 | 15/08/2025 11:15 |
| 1,153 | 249.90 | 288,134.70 | 15/08/2025 11:15 |
| 2,466 | 249.90 | 616,253.40 | 15/08/2025 11:15 |
| 197 | 249.90 | 49,230.30 | 15/08/2025 11:15 |
| 288 | 249.90 | 71,971.20 | 15/08/2025 11:15 |
| 1,866 | 249.90 | 466,313.40 | 15/08/2025 11:15 |
| 170 | 250.10 | 42,517.00 | 15/08/2025 11:17 |
| 616 | 250.10 | 154,061.60 | 15/08/2025 11:17 |
| 225 | 250.10 | 56,272.50 | 15/08/2025 11:17 |
| 2,174 | 250.10 | 543,717.40 | 15/08/2025 11:17 |
| 2,220 | 250.10 | 555,222.00 | 15/08/2025 11:17 |
| 706 | 250.20 | 176,641.20 | 15/08/2025 11:25 |
| 174 | 250.20 | 43,534.80 | 15/08/2025 11:25 |
| 1,765 | 250.30 | 441,779.50 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 440 | 250.30 | 110,132.00 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 269 | 250.30 | 67,330.70 | 15/08/2025 11:30 |
| 408 | 250.30 | 102,122.40 | 15/08/2025 11:30 |
| 221 | 250.30 | 55,316.30 | 15/08/2025 11:30 |
| 408 | 250.30 | 102,122.40 | 15/08/2025 11:30 |
| 1,893 | 250.30 | 473,817.90 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
|---|---|---|---|
| 1,500 | 250.30 | 375,450.00 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 408 | 250.30 | 102,122.40 | 15/08/2025 11:30 |
| 1,420 | 250.30 | 355,426.00 | 15/08/2025 11:30 |
| 436 | 250.30 | 109,130.80 | 15/08/2025 11:30 |
| 24 | 250.30 | 6,007.20 | 15/08/2025 11:30 |
| 351 | 250.30 | 87,855.30 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 174 | 250.30 | 43,552.20 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 375 | 250.30 | 93,862.50 | 15/08/2025 11:30 |
| 194 | 250.30 | 48,558.20 | 15/08/2025 11:30 |
| 373 | 250.30 | 93,361.90 | 15/08/2025 11:31 |
| 373 | 250.30 | 93,361.90 | 15/08/2025 11:31 |
| 492 | 250.30 | 123,147.60 | 15/08/2025 11:31 |
| 373 | 250.30 | 93,361.90 | 15/08/2025 11:31 |
| 373 | 250.30 | 93,361.90 | 15/08/2025 11:31 |
| 355 | 250.30 | 88,856.50 | 15/08/2025 11:31 |
| 18 | 250.30 | 4,505.40 | 15/08/2025 11:31 |
| 269 | 250.30 | 67,330.70 | 15/08/2025 11:31 |
| 11 | 250.40 | 2,754.40 | 15/08/2025 11:37 |
| 58 | 250.40 | 14,523.20 | 15/08/2025 11:37 |
| 802 | 250.40 | 200,820.80 | 15/08/2025 11:37 |
| 482 | 250.40 | 120,692.80 | 15/08/2025 11:37 |
| 58 | 250.40 | 14,523.20 | 15/08/2025 11:37 |
| 1,353 | 250.40 | 338,791.20 | 15/08/2025 11:37 |
| 251 | 250.40 | 62,850.40 | 15/08/2025 11:37 |
| 343 | 250.40 | 85,887.20 | 15/08/2025 11:37 |
| 490 | 250.40 | 122,696.00 | 15/08/2025 11:37 |
| 520 | 250.40 | 130,208.00 | 15/08/2025 11:37 |
| 345 | 250.40 | 86,388.00 | 15/08/2025 11:37 |
| 905 | 250.40 | 226,612.00 | 15/08/2025 11:37 |
| 448 | 250.40 | 112,179.20 | 15/08/2025 11:37 |
| 162 | 250.40 | 40,564.80 | 15/08/2025 11:37 |
| 231 | 250.40 | 57,842.40 | 15/08/2025 11:37 |
| 182 | 250.40 | 45,572.80 | 15/08/2025 11:38 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 70 | 250.30 | 17,521.00 | 15/08/2025 11:42 |
| 337 | 250.30 | 84,351.10 | 15/08/2025 11:42 |
| 46 | 250.30 | 11,513.80 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
|---|---|---|---|
| 265 | 250.30 | 66,329.50 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 265 | 250.30 | 66,329.50 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 265 | 250.30 | 66,329.50 | 15/08/2025 11:42 |
| 383 | 250.30 | 95,864.90 | 15/08/2025 11:42 |
| 268 | 250.30 | 67,080.40 | 15/08/2025 11:42 |
| 923 | 250.50 | 231,211.50 | 15/08/2025 11:49 |
| 392 | 250.50 | 98,196.00 | 15/08/2025 11:49 |
| 1,315 | 250.50 | 329,407.50 | 15/08/2025 11:49 |
| 332 | 250.50 | 83,166.00 | 15/08/2025 11:49 |
| 983 | 250.50 | 246,241.50 | 15/08/2025 11:49 |
| 71 | 250.40 | 17,778.40 | 15/08/2025 11:51 |
| 1,422 | 250.40 | 356,068.80 | 15/08/2025 11:51 |
| 125 | 250.40 | 31,300.00 | 15/08/2025 11:51 |
| 825 | 250.40 | 206,580.00 | 15/08/2025 11:51 |
| 125 | 250.40 | 31,300.00 | 15/08/2025 11:51 |
| 950 | 250.40 | 237,880.00 | 15/08/2025 11:51 |
| 498 | 250.40 | 124,699.20 | 15/08/2025 11:51 |
| 439 | 250.40 | 109,925.60 | 15/08/2025 11:51 |
| 278 | 250.40 | 69,611.20 | 15/08/2025 11:51 |
| 278 | 250.40 | 69,611.20 | 15/08/2025 11:51 |
| 2,443 | 250.40 | 611,727.20 | 15/08/2025 11:51 |
| 648 | 250.40 | 162,259.20 | 15/08/2025 11:51 |
| 1,439 | 250.40 | 360,325.60 | 15/08/2025 11:51 |
| 195 | 250.30 | 48,808.50 | 15/08/2025 11:52 |
| 195 | 250.30 | 48,808.50 | 15/08/2025 11:52 |
| 195 | 250.30 | 48,808.50 | 15/08/2025 11:52 |
| 228 | 250.30 | 57,068.40 | 15/08/2025 11:53 |
| 133 | 250.50 | 33,316.50 | 15/08/2025 11:55 |
| 195 | 250.50 | 48,847.50 | 15/08/2025 11:55 |
| 133 | 250.40 | 33,303.20 | 15/08/2025 11:57 |
| 195 | 250.40 | 48,828.00 | 15/08/2025 11:57 |
| 195 | 250.40 | 48,828.00 | 15/08/2025 11:58 |
| 195 | 250.40 | 48,828.00 | 15/08/2025 11:58 |
| 110 | 250.40 | 27,544.00 | 15/08/2025 11:59 |
| 195 | 250.40 | 48,828.00 | 15/08/2025 11:59 |
| 102 | 250.40 | 25,540.80 | 15/08/2025 11:59 |
| 10 | 250.40 | 2,504.00 | 15/08/2025 12:00 |
| 397 | 250.40 | 99,408.80 | 15/08/2025 12:00 |
| 407 | 250.40 | 101,912.80 | 15/08/2025 12:00 |
| 271 | 250.40 | 67,858.40 | 15/08/2025 12:00 |
|---|---|---|---|
| 13 | 250.40 | 3,255.20 | 15/08/2025 12:00 |
| 171 | 250.50 | 42,835.50 | 15/08/2025 12:01 |
| 166 | 250.50 | 41,583.00 | 15/08/2025 12:01 |
| 208 | 250.50 | 52,104.00 | 15/08/2025 12:01 |
| 129 | 250.50 | 32,314.50 | 15/08/2025 12:01 |
| 121 | 250.50 | 30,310.50 | 15/08/2025 12:01 |
| 26 | 250.50 | 6,513.00 | 15/08/2025 12:01 |
| 70 | 250.50 | 17,535.00 | 15/08/2025 12:01 |
| 20 | 250.50 | 5,010.00 | 15/08/2025 12:01 |
| 10 | 250.50 | 2,505.00 | 15/08/2025 12:01 |
| 137 | 250.50 | 34,318.50 | 15/08/2025 12:01 |
| 1,769 | 250.50 | 443,134.50 | 15/08/2025 12:04 |
| 498 | 250.50 | 124,749.00 | 15/08/2025 12:04 |
| 5,635 | 250.50 | 1,411,567.50 | 15/08/2025 12:04 |
| 648 | 250.50 | 162,324.00 | 15/08/2025 12:04 |
| 276 | 250.50 | 69,138.00 | 15/08/2025 12:04 |
| 221 | 250.50 | 55,360.50 | 15/08/2025 12:04 |
| 1,047 | 250.60 | 262,378.20 | 15/08/2025 12:10 |
| 2,493 | 250.60 | 624,745.80 | 15/08/2025 12:10 |
| 744 | 250.60 | 186,446.40 | 15/08/2025 12:10 |
| 2,039 | 250.60 | 510,973.40 | 15/08/2025 12:10 |
| 757 | 250.60 | 189,704.20 | 15/08/2025 12:10 |
| 54 | 250.60 | 13,532.40 | 15/08/2025 12:10 |
| 1,197 | 250.60 | 299,968.20 | 15/08/2025 12:10 |
| 619 | 250.90 | 155,307.10 | 15/08/2025 12:18 |
| 396 | 250.90 | 99,356.40 | 15/08/2025 12:18 |
| 160 | 250.90 | 40,144.00 | 15/08/2025 12:18 |
| 528 | 250.90 | 132,475.20 | 15/08/2025 12:18 |
| 553 | 250.90 | 138,747.70 | 15/08/2025 12:19 |
| 556 | 250.90 | 139,500.40 | 15/08/2025 12:19 |
| 298 | 250.90 | 74,768.20 | 15/08/2025 12:19 |
| 259 | 250.90 | 64,983.10 | 15/08/2025 12:19 |
| 2 | 250.90 | 501.80 | 15/08/2025 12:19 |
| 2,899 | 250.90 | 727,359.10 | 15/08/2025 12:19 |
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 925 | 251.30 | 232,452.50 | 15/08/2025 12:20 |
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 100 | 251.30 | 25,130.00 | 15/08/2025 12:20 |
| 245 | 251.30 | 61,568.50 | 15/08/2025 12:20 |
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 925 | 251.30 | 232,452.50 | 15/08/2025 12:20 |
| 72 | 251.30 | 18,093.60 | 15/08/2025 12:20 |
| 273 | 251.30 | 68,604.90 | 15/08/2025 12:20 |
|---|---|---|---|
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 1,512 | 251.30 | 379,965.60 | 15/08/2025 12:20 |
| 345 | 251.30 | 86,698.50 | 15/08/2025 12:20 |
| 925 | 251.30 | 232,452.50 | 15/08/2025 12:20 |
| 150 | 251.40 | 37,710.00 | 15/08/2025 12:26 |
| 61 | 251.50 | 15,341.50 | 15/08/2025 12:26 |
| 11 | 251.50 | 2,766.50 | 15/08/2025 12:26 |
| 61 | 251.50 | 15,341.50 | 15/08/2025 12:26 |
| 524 | 251.50 | 131,786.00 | 15/08/2025 12:26 |
| 62 | 251.50 | 15,593.00 | 15/08/2025 12:26 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 13 | 251.50 | 3,269.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 235 | 251.50 | 59,102.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 139 | 251.50 | 34,958.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 235 | 251.50 | 59,102.50 | 15/08/2025 12:30 |
| 592 | 251.50 | 148,888.00 | 15/08/2025 12:30 |
| 3,187 | 251.50 | 801,530.50 | 15/08/2025 12:30 |
| 2,810 | 251.50 | 706,715.00 | 15/08/2025 12:30 |
| 126 | 251.50 | 31,689.00 | 15/08/2025 12:30 |
| 361 | 251.50 | 90,791.50 | 15/08/2025 12:30 |
| 337 | 251.50 | 84,755.50 | 15/08/2025 12:30 |
| 3 | 251.50 | 754.50 | 15/08/2025 12:30 |
| 103 | 251.50 | 25,904.50 | 15/08/2025 12:30 |
| 1,007 | 251.30 | 253,059.10 | 15/08/2025 12:30 |
| 354 | 251.30 | 88,960.20 | 15/08/2025 12:30 |
| 1,413 | 251.30 | 355,086.90 | 15/08/2025 12:30 |
| 2,552 | 251.30 | 641,317.60 | 15/08/2025 12:39 |
| 1,778 | 251.30 | 446,811.40 | 15/08/2025 12:39 |
| 269 | 251.30 | 67,599.70 | 15/08/2025 12:39 |
| 23 | 251.30 | 5,779.90 | 15/08/2025 12:39 |
| 32 | 251.30 | 8,041.60 | 15/08/2025 12:40 |
|---|---|---|---|
| 406 | 251.30 | 102,027.80 | 15/08/2025 12:40 |
| 60 | 251.30 | 15,078.00 | 15/08/2025 12:40 |
| 67 | 251.30 | 16,837.10 | 15/08/2025 12:40 |
| 71 | 251.30 | 17,842.30 | 15/08/2025 12:40 |
| 23 | 251.30 | 5,779.90 | 15/08/2025 12:40 |
| 227 | 251.30 | 57,045.10 | 15/08/2025 12:40 |
| 406 | 251.30 | 102,027.80 | 15/08/2025 12:41 |
| 20 | 251.30 | 5,026.00 | 15/08/2025 12:41 |
| 25 | 251.30 | 6,282.50 | 15/08/2025 12:41 |
| 38 | 251.30 | 9,549.40 | 15/08/2025 12:41 |
| 137 | 251.50 | 34,455.50 | 15/08/2025 12:44 |
| 4 | 251.50 | 1,006.00 | 15/08/2025 12:44 |
| 266 | 251.50 | 66,899.00 | 15/08/2025 12:44 |
| 80 | 251.50 | 20,120.00 | 15/08/2025 12:44 |
| 266 | 251.50 | 66,899.00 | 15/08/2025 12:44 |
| 527 | 251.50 | 132,540.50 | 15/08/2025 12:44 |
| 530 | 251.50 | 133,295.00 | 15/08/2025 12:45 |
| 22 | 251.40 | 5,530.80 | 15/08/2025 12:45 |
| 50 | 251.40 | 12,570.00 | 15/08/2025 12:45 |
| 1,308 | 251.40 | 328,831.20 | 15/08/2025 12:45 |
| 783 | 251.40 | 196,846.20 | 15/08/2025 12:45 |
| 53 | 251.40 | 13,324.20 | 15/08/2025 12:46 |
| 138 | 251.40 | 34,693.20 | 15/08/2025 12:47 |
| 22 | 251.40 | 5,530.80 | 15/08/2025 12:48 |
| 57 | 251.40 | 14,329.80 | 15/08/2025 12:48 |
| 68 | 251.40 | 17,095.20 | 15/08/2025 12:48 |
| 227 | 251.40 | 57,067.80 | 15/08/2025 12:48 |
| 44 | 251.40 | 11,061.60 | 15/08/2025 12:48 |
| 198 | 251.40 | 49,777.20 | 15/08/2025 12:49 |
| 55 | 251.40 | 13,827.00 | 15/08/2025 12:49 |
| 15 | 251.40 | 3,771.00 | 15/08/2025 12:49 |
| 13 | 251.40 | 3,268.20 | 15/08/2025 12:50 |
| 59 | 251.40 | 14,832.60 | 15/08/2025 12:50 |
| 16 | 251.40 | 4,022.40 | 15/08/2025 12:50 |
| 227 | 251.40 | 57,067.80 | 15/08/2025 12:50 |
| 237 | 251.40 | 59,581.80 | 15/08/2025 12:51 |
| 823 | 251.40 | 206,902.20 | 15/08/2025 12:52 |
| 477 | 251.40 | 119,917.80 | 15/08/2025 12:52 |
| 216 | 251.40 | 54,302.40 | 15/08/2025 12:52 |
| 7 | 251.40 | 1,759.80 | 15/08/2025 12:52 |
| 1,463 | 251.40 | 367,798.20 | 15/08/2025 12:52 |
| 366 | 251.40 | 92,012.40 | 15/08/2025 12:52 |
| 2,164 | 251.40 | 544,029.60 | 15/08/2025 12:52 |
| 366 | 251.40 | 92,012.40 | 15/08/2025 12:52 |
|---|---|---|---|
| 246 | 251.40 | 61,844.40 | 15/08/2025 12:52 |
| 265 | 251.40 | 66,621.00 | 15/08/2025 12:52 |
| 1,588 | 251.40 | 399,223.20 | 15/08/2025 12:52 |
| 366 | 251.40 | 92,012.40 | 15/08/2025 12:52 |
| 329 | 251.40 | 82,710.60 | 15/08/2025 12:52 |
| 1,222 | 251.40 | 307,210.80 | 15/08/2025 12:52 |
| 1,072 | 251.40 | 269,500.80 | 15/08/2025 12:52 |
| 310 | 251.40 | 77,934.00 | 15/08/2025 12:52 |
| 847 | 251.50 | 213,020.50 | 15/08/2025 12:55 |
| 336 | 251.50 | 84,504.00 | 15/08/2025 12:55 |
| 364 | 251.50 | 91,546.00 | 15/08/2025 12:55 |
| 158 | 251.50 | 39,737.00 | 15/08/2025 12:55 |
| 955 | 251.50 | 240,182.50 | 15/08/2025 12:55 |
| 3,574 | 251.40 | 898,503.60 | 15/08/2025 13:00 |
| 193 | 251.40 | 48,520.20 | 15/08/2025 13:00 |
| 1,000 | 251.40 | 251,400.00 | 15/08/2025 13:00 |
| 828 | 251.40 | 208,159.20 | 15/08/2025 13:00 |
| 411 | 251.40 | 103,325.40 | 15/08/2025 13:00 |
| 2 | 251.40 | 502.80 | 15/08/2025 13:00 |
| 411 | 251.40 | 103,325.40 | 15/08/2025 13:00 |
| 1,015 | 251.40 | 255,171.00 | 15/08/2025 13:00 |
| 179 | 251.30 | 44,982.70 | 15/08/2025 13:03 |
| 35 | 251.30 | 8,795.50 | 15/08/2025 13:03 |
| 113 | 251.30 | 28,396.90 | 15/08/2025 13:03 |
| 327 | 251.30 | 82,175.10 | 15/08/2025 13:03 |
| 1,261 | 251.30 | 316,889.30 | 15/08/2025 13:03 |
| 39 | 251.30 | 9,800.70 | 15/08/2025 13:03 |
| 33 | 251.30 | 8,292.90 | 15/08/2025 13:05 |
| 1,881 | 251.30 | 472,695.30 | 15/08/2025 13:07 |
| 1,974 | 251.30 | 496,066.20 | 15/08/2025 13:07 |
| 94 | 251.10 | 23,603.40 | 15/08/2025 13:14 |
| 92 | 251.10 | 23,101.20 | 15/08/2025 13:16 |
| 104 | 251.20 | 26,124.80 | 15/08/2025 13:17 |
| 972 | 251.20 | 244,166.40 | 15/08/2025 13:17 |
| 21 | 251.20 | 5,275.20 | 15/08/2025 13:17 |
| 21 | 251.20 | 5,275.20 | 15/08/2025 13:17 |
| 42 | 251.20 | 10,550.40 | 15/08/2025 13:19 |
| 1,558 | 251.30 | 391,525.40 | 15/08/2025 13:19 |
| 225 | 251.30 | 56,542.50 | 15/08/2025 13:19 |
| 128 | 251.30 | 32,166.40 | 15/08/2025 13:19 |
| 372 | 251.30 | 93,483.60 | 15/08/2025 13:19 |
| 128 | 251.30 | 32,166.40 | 15/08/2025 13:19 |
| 38 | 251.30 | 9,549.40 | 15/08/2025 13:19 |
| 359 | 251.30 | 90,216.70 | 15/08/2025 13:20 |
|---|---|---|---|
| 192 | 251.30 | 48,249.60 | 15/08/2025 13:20 |
| 12 | 251.30 | 3,015.60 | 15/08/2025 13:20 |
| 17 | 251.30 | 4,272.10 | 15/08/2025 13:20 |
| 80 | 251.30 | 20,104.00 | 15/08/2025 13:20 |
| 100 | 251.30 | 25,130.00 | 15/08/2025 13:20 |
| 156 | 251.30 | 39,202.80 | 15/08/2025 13:20 |
| 189 | 251.30 | 47,495.70 | 15/08/2025 13:20 |
| 583 | 251.30 | 146,507.90 | 15/08/2025 13:21 |
| 171 | 251.30 | 42,972.30 | 15/08/2025 13:21 |
| 326 | 251.30 | 81,923.80 | 15/08/2025 13:23 |
| 2,296 | 251.30 | 576,984.80 | 15/08/2025 13:23 |
| 2,434 | 251.30 | 611,664.20 | 15/08/2025 13:23 |
| 127 | 251.30 | 31,915.10 | 15/08/2025 13:23 |
| 326 | 251.30 | 81,923.80 | 15/08/2025 13:23 |
| 2,561 | 251.30 | 643,579.30 | 15/08/2025 13:23 |
| 326 | 251.30 | 81,923.80 | 15/08/2025 13:23 |
| 413 | 251.30 | 103,786.90 | 15/08/2025 13:23 |
| 380 | 251.30 | 95,494.00 | 15/08/2025 13:23 |
| 326 | 251.30 | 81,923.80 | 15/08/2025 13:23 |
| 148 | 251.30 | 37,192.40 | 15/08/2025 13:23 |
| 326 | 251.30 | 81,923.80 | 15/08/2025 13:23 |
| 389 | 251.30 | 97,755.70 | 15/08/2025 13:23 |
| 991 | 251.30 | 249,038.30 | 15/08/2025 13:26 |
| 981 | 251.30 | 246,525.30 | 15/08/2025 13:26 |
| 42 | 251.30 | 10,554.60 | 15/08/2025 13:27 |
| 290 | 251.30 | 72,877.00 | 15/08/2025 13:27 |
| 1,150 | 251.30 | 288,995.00 | 15/08/2025 13:27 |
| 344 | 251.30 | 86,447.20 | 15/08/2025 13:27 |
| 153 | 251.30 | 38,448.90 | 15/08/2025 13:27 |
| 523 | 251.30 | 131,429.90 | 15/08/2025 13:27 |
| 575 | 251.40 | 144,555.00 | 15/08/2025 13:36 |
| 9 | 251.40 | 2,262.60 | 15/08/2025 13:36 |
| 599 | 251.40 | 150,588.60 | 15/08/2025 13:36 |
| 293 | 251.40 | 73,660.20 | 15/08/2025 13:37 |
| 85 | 251.40 | 21,369.00 | 15/08/2025 13:37 |
| 547 | 251.40 | 137,515.80 | 15/08/2025 13:37 |
| 150 | 251.30 | 37,695.00 | 15/08/2025 13:38 |
| 118 | 251.30 | 29,653.40 | 15/08/2025 13:38 |
| 316 | 251.30 | 79,410.80 | 15/08/2025 13:38 |
| 116 | 251.30 | 29,150.80 | 15/08/2025 13:38 |
| 346 | 251.30 | 86,949.80 | 15/08/2025 13:40 |
| 2 | 251.30 | 502.60 | 15/08/2025 13:40 |
| 315 | 251.30 | 79,159.50 | 15/08/2025 13:40 |
| 98 | 251.30 | 24,627.40 | 15/08/2025 13:41 |
|---|---|---|---|
| 235 | 251.30 | 59,055.50 | 15/08/2025 13:41 |
| 235 | 251.30 | 59,055.50 | 15/08/2025 13:41 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 673 | 251.20 | 169,057.60 | 15/08/2025 13:42 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 254 | 251.20 | 63,804.80 | 15/08/2025 13:42 |
| 419 | 251.20 | 105,252.80 | 15/08/2025 13:42 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 219 | 251.20 | 55,012.80 | 15/08/2025 13:42 |
| 386 | 251.20 | 96,963.20 | 15/08/2025 13:42 |
| 673 | 251.20 | 169,057.60 | 15/08/2025 13:42 |
| 159 | 251.20 | 39,940.80 | 15/08/2025 13:42 |
| 309 | 251.20 | 77,620.80 | 15/08/2025 13:42 |
| 364 | 251.20 | 91,436.80 | 15/08/2025 13:42 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 150 | 251.20 | 37,680.00 | 15/08/2025 13:42 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 364 | 251.20 | 91,436.80 | 15/08/2025 13:42 |
| 150 | 251.20 | 37,680.00 | 15/08/2025 13:42 |
| 228 | 251.20 | 57,273.60 | 15/08/2025 13:42 |
| 150 | 251.20 | 37,680.00 | 15/08/2025 13:42 |
| 228 | 251.20 | 57,273.60 | 15/08/2025 13:42 |
| 150 | 251.20 | 37,680.00 | 15/08/2025 13:42 |
| 742 | 251.20 | 186,390.40 | 15/08/2025 13:42 |
| 66 | 251.20 | 16,579.20 | 15/08/2025 13:42 |
| 162 | 251.20 | 40,694.40 | 15/08/2025 13:42 |
| 150 | 251.20 | 37,680.00 | 15/08/2025 13:42 |
| 378 | 251.20 | 94,953.60 | 15/08/2025 13:42 |
| 299 | 251.20 | 75,108.80 | 15/08/2025 13:42 |
| 2,504 | 251.10 | 628,754.40 | 15/08/2025 13:44 |
| 166 | 251.10 | 41,682.60 | 15/08/2025 13:44 |
| 101 | 251.10 | 25,361.10 | 15/08/2025 13:44 |
| 372 | 251.10 | 93,409.20 | 15/08/2025 13:44 |
| 14 | 251.10 | 3,515.40 | 15/08/2025 13:44 |
| 562 | 251.00 | 141,062.00 | 15/08/2025 13:50 |
| 1,733 | 251.00 | 434,983.00 | 15/08/2025 13:52 |
| 302 | 251.00 | 75,802.00 | 15/08/2025 13:52 |
| 256 | 251.00 | 64,256.00 | 15/08/2025 13:52 |
| 155 | 251.00 | 38,905.00 | 15/08/2025 13:52 |
| 781 | 251.00 | 196,031.00 | 15/08/2025 13:52 |
| 758 | 251.00 | 190,258.00 | 15/08/2025 13:52 |
| 161 | 251.00 | 40,411.00 | 15/08/2025 13:52 |
| 6 | 251.00 | 1,506.00 | 15/08/2025 13:53 |
| 37 | 251.00 | 9,287.00 | 15/08/2025 13:54 |
|---|---|---|---|
| 24 | 251.00 | 6,024.00 | 15/08/2025 13:55 |
| 142 | 251.00 | 35,642.00 | 15/08/2025 13:57 |
| 345 | 251.00 | 86,595.00 | 15/08/2025 13:59 |
| 2,226 | 251.00 | 558,726.00 | 15/08/2025 13:59 |
| 370 | 251.00 | 92,870.00 | 15/08/2025 13:59 |
| 813 | 251.00 | 204,063.00 | 15/08/2025 13:59 |
| 1,746 | 251.00 | 438,246.00 | 15/08/2025 13:59 |
| 345 | 251.00 | 86,595.00 | 15/08/2025 13:59 |
| 370 | 251.00 | 92,870.00 | 15/08/2025 13:59 |
| 345 | 251.00 | 86,595.00 | 15/08/2025 13:59 |
| 56 | 251.00 | 14,056.00 | 15/08/2025 13:59 |
| 370 | 251.00 | 92,870.00 | 15/08/2025 13:59 |
| 345 | 251.00 | 86,595.00 | 15/08/2025 13:59 |
| 370 | 251.00 | 92,870.00 | 15/08/2025 13:59 |
| 62 | 251.00 | 15,562.00 | 15/08/2025 13:59 |
| 283 | 251.00 | 71,033.00 | 15/08/2025 13:59 |
| 370 | 251.00 | 92,870.00 | 15/08/2025 13:59 |
| 440 | 251.00 | 110,440.00 | 15/08/2025 13:59 |
| 23 | 251.00 | 5,773.00 | 15/08/2025 13:59 |
| 79 | 251.00 | 19,829.00 | 15/08/2025 13:59 |
| 774 | 250.90 | 194,196.60 | 15/08/2025 14:01 |
| 478 | 250.90 | 119,930.20 | 15/08/2025 14:01 |
| 46 | 250.90 | 11,541.40 | 15/08/2025 14:06 |
| 376 | 250.90 | 94,338.40 | 15/08/2025 14:06 |
| 427 | 250.90 | 107,134.30 | 15/08/2025 14:06 |
| 310 | 250.90 | 77,779.00 | 15/08/2025 14:06 |
| 198 | 250.90 | 49,678.20 | 15/08/2025 14:06 |
| 3,214 | 250.80 | 806,071.20 | 15/08/2025 14:08 |
| 2,405 | 250.80 | 603,174.00 | 15/08/2025 14:08 |
| 264 | 250.80 | 66,211.20 | 15/08/2025 14:11 |
| 604 | 250.80 | 151,483.20 | 15/08/2025 14:11 |
| 184 | 250.70 | 46,128.80 | 15/08/2025 14:15 |
| 227 | 250.70 | 56,908.90 | 15/08/2025 14:15 |
| 478 | 250.70 | 119,834.60 | 15/08/2025 14:15 |
| 834 | 250.70 | 209,083.80 | 15/08/2025 14:15 |
| 293 | 250.70 | 73,455.10 | 15/08/2025 14:15 |
| 113 | 250.70 | 28,329.10 | 15/08/2025 14:15 |
| 50 | 250.70 | 12,535.00 | 15/08/2025 14:17 |
| 37 | 250.70 | 9,275.90 | 15/08/2025 14:17 |
| 3,495 | 250.70 | 876,196.50 | 15/08/2025 14:17 |
| 728 | 250.70 | 182,509.60 | 15/08/2025 14:17 |
| 32 | 250.70 | 8,022.40 | 15/08/2025 14:17 |
| 1,084 | 250.70 | 271,758.80 | 15/08/2025 14:17 |
| 86 | 250.70 | 21,560.20 | 15/08/2025 14:18 |
|---|---|---|---|
| 775 | 250.70 | 194,292.50 | 15/08/2025 14:18 |
| 182 | 250.70 | 45,627.40 | 15/08/2025 14:18 |
| 323 | 250.70 | 80,976.10 | 15/08/2025 14:19 |
| 249 | 250.70 | 62,424.30 | 15/08/2025 14:19 |
| 13 | 250.70 | 3,259.10 | 15/08/2025 14:20 |
| 600 | 250.70 | 150,420.00 | 15/08/2025 14:20 |
| 297 | 250.70 | 74,457.90 | 15/08/2025 14:20 |
| 36 | 250.70 | 9,025.20 | 15/08/2025 14:20 |
| 85 | 250.70 | 21,309.50 | 15/08/2025 14:21 |
| 462 | 250.70 | 115,823.40 | 15/08/2025 14:21 |
| 481 | 250.70 | 120,586.70 | 15/08/2025 14:21 |
| 499 | 250.70 | 125,099.30 | 15/08/2025 14:21 |
| 2,059 | 250.60 | 515,985.40 | 15/08/2025 14:23 |
| 3,397 | 250.60 | 851,288.20 | 15/08/2025 14:23 |
| 1,022 | 250.60 | 256,113.20 | 15/08/2025 14:24 |
| 152 | 250.60 | 38,091.20 | 15/08/2025 14:24 |
| 2,154 | 250.70 | 540,007.80 | 15/08/2025 14:27 |
| 345 | 250.70 | 86,491.50 | 15/08/2025 14:27 |
| 1,396 | 250.70 | 349,977.20 | 15/08/2025 14:27 |
| 758 | 250.70 | 190,030.60 | 15/08/2025 14:27 |
| 345 | 250.70 | 86,491.50 | 15/08/2025 14:27 |
| 1,295 | 250.70 | 324,656.50 | 15/08/2025 14:27 |
| 658 | 250.70 | 164,960.60 | 15/08/2025 14:27 |
| 345 | 250.70 | 86,491.50 | 15/08/2025 14:27 |
| 758 | 250.70 | 190,030.60 | 15/08/2025 14:27 |
| 345 | 250.70 | 86,491.50 | 15/08/2025 14:27 |
| 267 | 250.70 | 66,936.90 | 15/08/2025 14:27 |
| 179 | 250.60 | 44,857.40 | 15/08/2025 14:29 |
| 363 | 250.60 | 90,967.80 | 15/08/2025 14:29 |
| 42 | 250.60 | 10,525.20 | 15/08/2025 14:29 |
| 27 | 250.60 | 6,766.20 | 15/08/2025 14:29 |
| 168 | 250.60 | 42,100.80 | 15/08/2025 14:29 |
| 168 | 250.60 | 42,100.80 | 15/08/2025 14:29 |
| 21 | 250.60 | 5,262.60 | 15/08/2025 14:31 |
| 331 | 250.60 | 82,948.60 | 15/08/2025 14:31 |
| 352 | 250.60 | 88,211.20 | 15/08/2025 14:31 |
| 154 | 250.60 | 38,592.40 | 15/08/2025 14:31 |
| 98 | 250.70 | 24,568.60 | 15/08/2025 14:38 |
| 240 | 250.70 | 60,168.00 | 15/08/2025 14:38 |
| 202 | 250.70 | 50,641.40 | 15/08/2025 14:38 |
| 583 | 250.70 | 146,158.10 | 15/08/2025 14:38 |
| 261 | 250.70 | 65,432.70 | 15/08/2025 14:38 |
| 66 | 250.70 | 16,546.20 | 15/08/2025 14:38 |
| 9 | 250.70 | 2,256.30 | 15/08/2025 14:38 |
|---|---|---|---|
| 10 | 250.70 | 2,507.00 | 15/08/2025 14:38 |
| 66 | 250.70 | 16,546.20 | 15/08/2025 14:38 |
| 142 | 250.70 | 35,599.40 | 15/08/2025 14:38 |
| 98 | 250.70 | 24,568.60 | 15/08/2025 14:39 |
| 77 | 250.70 | 19,303.90 | 15/08/2025 14:39 |
| 414 | 250.70 | 103,789.80 | 15/08/2025 14:39 |
| 124 | 250.70 | 31,086.80 | 15/08/2025 14:40 |
| 40 | 250.70 | 10,028.00 | 15/08/2025 14:40 |
| 240 | 250.70 | 60,168.00 | 15/08/2025 14:40 |
| 223 | 250.70 | 55,906.10 | 15/08/2025 14:40 |
| 117 | 250.70 | 29,331.90 | 15/08/2025 14:40 |
| 66 | 250.70 | 16,546.20 | 15/08/2025 14:40 |
| 240 | 250.70 | 60,168.00 | 15/08/2025 14:40 |
| 9 | 250.70 | 2,256.30 | 15/08/2025 14:40 |
| 199 | 250.70 | 49,889.30 | 15/08/2025 14:40 |
| 878 | 250.60 | 220,026.80 | 15/08/2025 14:40 |
| 368 | 250.60 | 92,220.80 | 15/08/2025 14:40 |
| 168 | 250.60 | 42,100.80 | 15/08/2025 14:40 |
| 878 | 250.60 | 220,026.80 | 15/08/2025 14:40 |
| 200 | 250.60 | 50,120.00 | 15/08/2025 14:40 |
| 432 | 250.60 | 108,259.20 | 15/08/2025 14:40 |
| 446 | 250.60 | 111,767.60 | 15/08/2025 14:41 |
| 368 | 250.60 | 92,220.80 | 15/08/2025 14:41 |
| 1,709 | 250.60 | 428,275.40 | 15/08/2025 14:41 |
| 732 | 250.60 | 183,439.20 | 15/08/2025 14:41 |
| 368 | 250.60 | 92,220.80 | 15/08/2025 14:41 |
| 71 | 250.60 | 17,792.60 | 15/08/2025 14:41 |
| 368 | 250.60 | 92,220.80 | 15/08/2025 14:41 |
| 19 | 250.60 | 4,761.40 | 15/08/2025 14:41 |
| 603 | 250.60 | 151,111.80 | 15/08/2025 14:46 |
| 47 | 250.60 | 11,778.20 | 15/08/2025 14:46 |
| 162 | 250.60 | 40,597.20 | 15/08/2025 14:46 |
| 1,424 | 250.60 | 356,854.40 | 15/08/2025 14:46 |
| 560 | 250.60 | 140,336.00 | 15/08/2025 14:47 |
| 407 | 250.60 | 101,994.20 | 15/08/2025 14:47 |
| 550 | 250.60 | 137,830.00 | 15/08/2025 14:47 |
| 14 | 250.60 | 3,508.40 | 15/08/2025 14:47 |
| 197 | 250.60 | 49,368.20 | 15/08/2025 14:47 |
| 1,046 | 250.50 | 262,023.00 | 15/08/2025 14:47 |
| 11 | 250.50 | 2,755.50 | 15/08/2025 14:47 |
| 1,046 | 250.50 | 262,023.00 | 15/08/2025 14:47 |
| 752 | 250.50 | 188,376.00 | 15/08/2025 14:47 |
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
|---|---|---|---|
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
| 76 | 250.50 | 19,038.00 | 15/08/2025 14:47 |
| 311 | 250.50 | 77,905.50 | 15/08/2025 14:47 |
| 76 | 250.50 | 19,038.00 | 15/08/2025 14:47 |
| 311 | 250.50 | 77,905.50 | 15/08/2025 14:47 |
| 76 | 250.50 | 19,038.00 | 15/08/2025 14:47 |
| 970 | 250.50 | 242,985.00 | 15/08/2025 14:47 |
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
| 71 | 250.50 | 17,785.50 | 15/08/2025 14:47 |
| 316 | 250.50 | 79,158.00 | 15/08/2025 14:47 |
| 71 | 250.50 | 17,785.50 | 15/08/2025 14:47 |
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
| 387 | 250.50 | 96,943.50 | 15/08/2025 14:47 |
| 597 | 250.50 | 149,548.50 | 15/08/2025 14:47 |
| 12 | 250.60 | 3,007.20 | 15/08/2025 14:54 |
| 380 | 250.60 | 95,228.00 | 15/08/2025 14:54 |
| 392 | 250.60 | 98,235.20 | 15/08/2025 14:54 |
| 392 | 250.60 | 98,235.20 | 15/08/2025 14:54 |
| 342 | 250.60 | 85,705.20 | 15/08/2025 14:54 |
| 808 | 250.60 | 202,484.80 | 15/08/2025 14:54 |
| 5 | 250.60 | 1,253.00 | 15/08/2025 14:54 |
| 803 | 250.60 | 201,231.80 | 15/08/2025 14:54 |
| 808 | 250.60 | 202,484.80 | 15/08/2025 14:54 |
| 238 | 250.60 | 59,642.80 | 15/08/2025 14:54 |
| 808 | 250.60 | 202,484.80 | 15/08/2025 14:54 |
| 5 | 250.60 | 1,253.00 | 15/08/2025 14:54 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 722 | 250.50 | 180,861.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 722 | 250.50 | 180,861.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 722 | 250.50 | 180,861.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 324 | 250.50 | 81,162.00 | 15/08/2025 14:56 |
| 606 | 250.50 | 151,803.00 | 15/08/2025 14:56 |
| 1,460 | 250.40 | 365,584.00 | 15/08/2025 14:58 |
| 94 | 250.40 | 23,537.60 | 15/08/2025 14:58 |
| 1,046 | 250.40 | 261,918.40 | 15/08/2025 14:58 |
| 160 | 250.40 | 40,064.00 | 15/08/2025 14:58 |
| 160 | 250.40 | 40,064.00 | 15/08/2025 14:58 |
|---|---|---|---|
| 220 | 250.40 | 55,088.00 | 15/08/2025 14:58 |
| 574 | 250.30 | 143,672.20 | 15/08/2025 15:00 |
| 516 | 250.30 | 129,154.80 | 15/08/2025 15:00 |
| 574 | 250.30 | 143,672.20 | 15/08/2025 15:00 |
| 472 | 250.30 | 118,141.60 | 15/08/2025 15:00 |
| 574 | 250.30 | 143,672.20 | 15/08/2025 15:00 |
| 397 | 250.30 | 99,369.10 | 15/08/2025 15:00 |
| 345 | 250.20 | 86,319.00 | 15/08/2025 15:00 |
| 345 | 250.20 | 86,319.00 | 15/08/2025 15:00 |
| 200 | 250.20 | 50,040.00 | 15/08/2025 15:00 |
| 40 | 250.20 | 10,008.00 | 15/08/2025 15:00 |
| 10 | 250.20 | 2,502.00 | 15/08/2025 15:00 |
| 236 | 250.20 | 59,047.20 | 15/08/2025 15:00 |
| 798 | 250.10 | 199,579.80 | 15/08/2025 15:01 |
| 19 | 250.10 | 4,751.90 | 15/08/2025 15:01 |
| 779 | 250.10 | 194,827.90 | 15/08/2025 15:01 |
| 59 | 250.10 | 14,755.90 | 15/08/2025 15:01 |
| 19 | 250.10 | 4,751.90 | 15/08/2025 15:01 |
| 1,691 | 250.20 | 423,088.20 | 15/08/2025 15:06 |
| 327 | 250.20 | 81,815.40 | 15/08/2025 15:06 |
| 1,406 | 250.20 | 351,781.20 | 15/08/2025 15:06 |
| 327 | 250.20 | 81,815.40 | 15/08/2025 15:06 |
| 327 | 250.20 | 81,815.40 | 15/08/2025 15:06 |
| 476 | 250.20 | 119,095.20 | 15/08/2025 15:06 |
| 228 | 250.20 | 57,045.60 | 15/08/2025 15:08 |
| 99 | 250.20 | 24,769.80 | 15/08/2025 15:09 |
| 60 | 250.20 | 15,012.00 | 15/08/2025 15:10 |
| 227 | 250.20 | 56,795.40 | 15/08/2025 15:11 |
| 627 | 250.20 | 156,875.40 | 15/08/2025 15:11 |
| 2,100 | 250.20 | 525,420.00 | 15/08/2025 15:12 |
| 327 | 250.20 | 81,815.40 | 15/08/2025 15:12 |
| 3,204 | 250.20 | 801,640.80 | 15/08/2025 15:12 |
| 327 | 250.20 | 81,815.40 | 15/08/2025 15:12 |
| 344 | 250.20 | 86,068.80 | 15/08/2025 15:12 |
| 113 | 250.00 | 28,250.00 | 15/08/2025 15:15 |
| 1,233 | 250.00 | 308,250.00 | 15/08/2025 15:15 |
| 1,683 | 250.00 | 420,750.00 | 15/08/2025 15:15 |
| 577 | 250.00 | 144,250.00 | 15/08/2025 15:15 |
| 15 | 250.00 | 3,750.00 | 15/08/2025 15:16 |
| 306 | 250.00 | 76,500.00 | 15/08/2025 15:16 |
| 9 | 250.00 | 2,250.00 | 15/08/2025 15:16 |
| 83 | 250.00 | 20,750.00 | 15/08/2025 15:16 |
| 67 | 250.00 | 16,750.00 | 15/08/2025 15:16 |
| 162 | 250.00 | 40,500.00 | 15/08/2025 15:16 |
|---|---|---|---|
| 6 | 250.00 | 1,500.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 77 | 250.00 | 19,250.00 | 15/08/2025 15:16 |
| 122 | 250.00 | 30,500.00 | 15/08/2025 15:16 |
| 122 | 250.00 | 30,500.00 | 15/08/2025 15:16 |
| 39 | 250.00 | 9,750.00 | 15/08/2025 15:16 |
| 282 | 250.00 | 70,500.00 | 15/08/2025 15:16 |
| 39 | 250.00 | 9,750.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 167 | 250.00 | 41,750.00 | 15/08/2025 15:16 |
| 154 | 250.00 | 38,500.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 321 | 250.00 | 80,250.00 | 15/08/2025 15:16 |
| 1,706 | 250.00 | 426,500.00 | 15/08/2025 15:16 |
| 626 | 250.00 | 156,500.00 | 15/08/2025 15:19 |
| 2,044 | 250.00 | 511,000.00 | 15/08/2025 15:19 |
| 794 | 250.00 | 198,500.00 | 15/08/2025 15:19 |
| 3,164 | 249.90 | 790,683.60 | 15/08/2025 15:20 |
| 814 | 249.80 | 203,337.20 | 15/08/2025 15:25 |
| 1,327 | 249.80 | 331,484.60 | 15/08/2025 15:25 |
| 230 | 249.80 | 57,454.00 | 15/08/2025 15:26 |
| 422 | 249.80 | 105,415.60 | 15/08/2025 15:26 |
| 494 | 249.80 | 123,401.20 | 15/08/2025 15:26 |
| 412 | 249.80 | 102,917.60 | 15/08/2025 15:26 |
| 1,832 | 249.80 | 457,633.60 | 15/08/2025 15:26 |
| 412 | 249.80 | 102,917.60 | 15/08/2025 15:26 |
| 2,089 | 249.80 | 521,832.20 | 15/08/2025 15:26 |
| 747 | 249.80 | 186,600.60 | 15/08/2025 15:26 |
| 412 | 249.80 | 102,917.60 | 15/08/2025 15:26 |
| 814 | 249.80 | 203,337.20 | 15/08/2025 15:26 |
| 337 | 249.80 | 84,182.60 | 15/08/2025 15:26 |
| 189 | 249.50 | 47,155.50 | 15/08/2025 15:29 |
| 1,226 | 249.50 | 305,887.00 | 15/08/2025 15:29 |
| 18 | 249.50 | 4,491.00 | 15/08/2025 15:29 |
| 2,195 | 249.50 | 547,652.50 | 15/08/2025 15:29 |
| 121 | 249.50 | 30,189.50 | 15/08/2025 15:29 |
| 1,226 | 249.50 | 305,887.00 | 15/08/2025 15:29 |
| 54 | 249.50 | 13,473.00 | 15/08/2025 15:29 |
| 1,198 | 249.30 | 298,661.40 | 15/08/2025 15:29 |
|---|---|---|---|
| 3,266 | 249.30 | 814,213.80 | 15/08/2025 15:29 |
| 393 | 249.30 | 97,974.90 | 15/08/2025 15:29 |
| 409 | 249.30 | 101,963.70 | 15/08/2025 15:29 |
| 1,741 | 249.10 | 433,683.10 | 15/08/2025 15:31 |
| 1,226 | 249.10 | 305,396.60 | 15/08/2025 15:31 |
| 400 | 249.10 | 99,640.00 | 15/08/2025 15:31 |
| 115 | 249.10 | 28,646.50 | 15/08/2025 15:31 |
| 400 | 249.10 | 99,640.00 | 15/08/2025 15:31 |
| 115 | 249.10 | 28,646.50 | 15/08/2025 15:31 |
| 1,087 | 249.10 | 270,771.70 | 15/08/2025 15:31 |
| 2,407 | 249.10 | 599,583.70 | 15/08/2025 15:33 |
| 1,226 | 249.10 | 305,396.60 | 15/08/2025 15:33 |
| 1,722 | 249.10 | 428,950.20 | 15/08/2025 15:33 |
| 500 | 249.00 | 124,500.00 | 15/08/2025 15:36 |
| 1,755 | 249.10 | 437,170.50 | 15/08/2025 15:37 |
| 663 | 249.10 | 165,153.30 | 15/08/2025 15:37 |
| 743 | 249.10 | 185,081.30 | 15/08/2025 15:37 |
| 919 | 249.10 | 228,922.90 | 15/08/2025 15:37 |
| 647 | 249.10 | 161,167.70 | 15/08/2025 15:37 |
| 340 | 249.10 | 84,694.00 | 15/08/2025 15:37 |
| 19 | 249.10 | 4,732.90 | 15/08/2025 15:37 |
| 1,236 | 249.10 | 307,887.60 | 15/08/2025 15:37 |
| 199 | 249.10 | 49,570.90 | 15/08/2025 15:37 |
| 919 | 249.10 | 228,922.90 | 15/08/2025 15:37 |
| 111 | 249.10 | 27,650.10 | 15/08/2025 15:37 |
| 10 | 249.10 | 2,491.00 | 15/08/2025 15:37 |
| 160 | 249.10 | 39,856.00 | 15/08/2025 15:37 |
| 15 | 249.10 | 3,736.50 | 15/08/2025 15:37 |
| 10 | 249.10 | 2,491.00 | 15/08/2025 15:37 |
| 2,320 | 249.10 | 577,912.00 | 15/08/2025 15:38 |
| 510 | 249.20 | 127,092.00 | 15/08/2025 15:41 |
| 132 | 249.20 | 32,894.40 | 15/08/2025 15:41 |
| 510 | 249.20 | 127,092.00 | 15/08/2025 15:41 |
| 409 | 249.20 | 101,922.80 | 15/08/2025 15:41 |
| 94 | 249.20 | 23,424.80 | 15/08/2025 15:41 |
| 416 | 249.20 | 103,667.20 | 15/08/2025 15:41 |
| 923 | 249.20 | 230,011.60 | 15/08/2025 15:41 |
| 510 | 249.20 | 127,092.00 | 15/08/2025 15:41 |
| 409 | 249.20 | 101,922.80 | 15/08/2025 15:41 |
| 510 | 249.20 | 127,092.00 | 15/08/2025 15:41 |
| 163 | 249.20 | 40,619.60 | 15/08/2025 15:41 |
| 510 | 249.20 | 127,092.00 | 15/08/2025 15:41 |
| 409 | 249.20 | 101,922.80 | 15/08/2025 15:41 |
| 207 | 249.20 | 51,584.40 | 15/08/2025 15:41 |
|---|---|---|---|
| 208 | 249.20 | 51,833.60 | 15/08/2025 15:41 |
| 177 | 249.30 | 44,126.10 | 15/08/2025 15:43 |
| 3,408 | 249.30 | 849,614.40 | 15/08/2025 15:43 |
| 240 | 249.30 | 59,832.00 | 15/08/2025 15:43 |
| 1,055 | 249.30 | 263,011.50 | 15/08/2025 15:43 |
| 325 | 249.30 | 81,022.50 | 15/08/2025 15:43 |
| 919 | 249.30 | 229,106.70 | 15/08/2025 15:43 |
| 553 | 249.30 | 137,862.90 | 15/08/2025 15:43 |
| 41 | 249.30 | 10,221.30 | 15/08/2025 15:43 |
| 1,213 | 249.30 | 302,400.90 | 15/08/2025 15:43 |
| 983 | 249.20 | 244,963.60 | 15/08/2025 15:45 |
| 983 | 249.20 | 244,963.60 | 15/08/2025 15:45 |
| 94 | 249.20 | 23,424.80 | 15/08/2025 15:45 |
| 983 | 249.20 | 244,963.60 | 15/08/2025 15:45 |
| 983 | 249.20 | 244,963.60 | 15/08/2025 15:45 |
| 281 | 249.20 | 70,025.20 | 15/08/2025 15:45 |
| 1,530 | 249.30 | 381,429.00 | 15/08/2025 15:47 |
| 1,530 | 249.30 | 381,429.00 | 15/08/2025 15:47 |
| 374 | 249.30 | 93,238.20 | 15/08/2025 15:47 |
| 680 | 249.30 | 169,524.00 | 15/08/2025 15:47 |
| 966 | 249.00 | 240,534.00 | 15/08/2025 15:50 |
| 142 | 249.00 | 35,358.00 | 15/08/2025 15:50 |
| 919 | 249.00 | 228,831.00 | 15/08/2025 15:50 |
| 1,864 | 249.00 | 464,136.00 | 15/08/2025 15:50 |
| 2,302 | 249.00 | 573,198.00 | 15/08/2025 15:50 |
| 337 | 248.90 | 83,879.30 | 15/08/2025 15:51 |
| 519 | 248.90 | 129,179.10 | 15/08/2025 15:51 |
| 209 | 248.90 | 52,020.10 | 15/08/2025 15:51 |
| 128 | 248.90 | 31,859.20 | 15/08/2025 15:51 |
| 200 | 248.90 | 49,780.00 | 15/08/2025 15:51 |
| 337 | 248.90 | 83,879.30 | 15/08/2025 15:51 |
| 582 | 248.90 | 144,859.80 | 15/08/2025 15:51 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:52 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:52 |
| 556 | 249.10 | 138,499.60 | 15/08/2025 15:52 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:52 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:53 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:53 |
| 556 | 249.10 | 138,499.60 | 15/08/2025 15:53 |
| 363 | 249.10 | 90,423.30 | 15/08/2025 15:53 |
| 323 | 249.20 | 80,491.60 | 15/08/2025 15:53 |
| 323 | 249.20 | 80,491.60 | 15/08/2025 15:53 |
| 596 | 249.20 | 148,523.20 | 15/08/2025 15:53 |
| 133 | 249.20 | 33,143.60 | 15/08/2025 15:53 |
|---|---|---|---|
| 190 | 249.20 | 47,348.00 | 15/08/2025 15:53 |
| 133 | 249.20 | 33,143.60 | 15/08/2025 15:53 |
| 323 | 249.20 | 80,491.60 | 15/08/2025 15:53 |
| 95 | 249.20 | 23,674.00 | 15/08/2025 15:53 |
| 1 | 249.20 | 249.20 | 15/08/2025 15:53 |
| 95 | 249.20 | 23,674.00 | 15/08/2025 15:53 |
| 129 | 249.20 | 32,146.80 | 15/08/2025 15:53 |
| 3,367 | 249.10 | 838,719.70 | 15/08/2025 15:54 |
| 1,804 | 249.60 | 450,278.40 | 15/08/2025 15:58 |
| 340 | 249.60 | 84,864.00 | 15/08/2025 15:58 |
| 327 | 249.60 | 81,619.20 | 15/08/2025 15:58 |
| 591 | 249.60 | 147,513.60 | 15/08/2025 15:58 |
| 220 | 249.60 | 54,912.00 | 15/08/2025 15:58 |
| 327 | 249.60 | 81,619.20 | 15/08/2025 15:58 |
| 120 | 249.60 | 29,952.00 | 15/08/2025 15:58 |
| 1,471 | 249.60 | 367,161.60 | 15/08/2025 15:58 |
| 327 | 249.60 | 81,619.20 | 15/08/2025 15:58 |
| 340 | 249.60 | 84,864.00 | 15/08/2025 15:58 |
| 924 | 249.60 | 230,630.40 | 15/08/2025 15:58 |
| 395 | 249.60 | 98,592.00 | 15/08/2025 15:58 |
| 754 | 249.60 | 188,198.40 | 15/08/2025 15:58 |
| 1,471 | 249.60 | 367,161.60 | 15/08/2025 15:58 |
| 39 | 249.60 | 9,734.40 | 15/08/2025 15:58 |
| 324 | 249.50 | 80,838.00 | 15/08/2025 15:59 |
| 2 | 249.50 | 499.00 | 15/08/2025 15:59 |
| 834 | 249.50 | 208,083.00 | 15/08/2025 15:59 |
| 326 | 249.50 | 81,337.00 | 15/08/2025 15:59 |
| 245 | 249.50 | 61,127.50 | 15/08/2025 15:59 |
| 566 | 249.50 | 141,217.00 | 15/08/2025 15:59 |
| 326 | 249.50 | 81,337.00 | 15/08/2025 15:59 |
| 292 | 249.50 | 72,854.00 | 15/08/2025 16:00 |
| 675 | 249.40 | 168,345.00 | 15/08/2025 16:02 |
| 675 | 249.40 | 168,345.00 | 15/08/2025 16:02 |
| 244 | 249.40 | 60,853.60 | 15/08/2025 16:02 |
| 419 | 249.40 | 104,498.60 | 15/08/2025 16:02 |
| 2,580 | 249.10 | 642,678.00 | 15/08/2025 16:04 |
| 14 | 249.00 | 3,486.00 | 15/08/2025 16:04 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.