Transaction in Own Shares • Apr 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 802 | 250.90 | 201,221.80 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 264 | 250.80 | 66,211.20 | 15/04/2025 09:00 |
| 73 | 250.80 | 18,308.40 | 15/04/2025 09:00 |
| 605 | 250.50 | 151,552.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
|---|---|---|---|
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 423 | 250.50 | 105,961.50 | 15/04/2025 09:01 |
| 81 | 250.50 | 20,290.50 | 15/04/2025 09:01 |
| 500 | 250.30 | 125,150.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 212 | 250.00 | 53,000.00 | 15/04/2025 09:02 |
| 17 | 250.00 | 4,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 218 | 250.00 | 54,500.00 | 15/04/2025 09:02 |
| 229 | 250.00 | 57,250.00 | 15/04/2025 09:02 |
| 203 | 250.00 | 50,750.00 | 15/04/2025 09:02 |
| 2,455 | 249.90 | 613,504.50 | 15/04/2025 09:03 |
| 223 | 249.70 | 55,683.10 | 15/04/2025 09:04 |
| 223 | 249.70 | 55,683.10 | 15/04/2025 09:04 |
| 197 | 249.70 | 49,190.90 | 15/04/2025 09:04 |
| 13 | 249.70 | 3,246.10 | 15/04/2025 09:04 |
| 13 | 249.70 | 3,246.10 | 15/04/2025 09:04 |
| 223 | 249.70 | 55,683.10 | 15/04/2025 09:04 |
| 1,348 | 249.70 | 336,595.60 | 15/04/2025 09:04 |
| 223 | 249.70 | 55,683.10 | 15/04/2025 09:04 |
| 274 | 249.70 | 68,417.80 | 15/04/2025 09:04 |
| 452 | 249.40 | 112,728.80 | 15/04/2025 09:04 |
| 796 | 249.40 | 198,522.40 | 15/04/2025 09:04 |
| 452 | 249.40 | 112,728.80 | 15/04/2025 09:04 |
| 886 | 249.40 | 220,968.40 | 15/04/2025 09:04 |
| 961 | 249.20 | 239,481.20 | 15/04/2025 09:04 |
| 961 | 249.20 | 239,481.20 | 15/04/2025 09:04 |
| 495 | 249.20 | 123,354.00 | 15/04/2025 09:04 |
| 247 | 248.90 | 61,478.30 | 15/04/2025 09:04 |
| 247 | 248.90 | 61,478.30 | 15/04/2025 09:04 |
| 247 | 248.90 | 61,478.30 | 15/04/2025 09:04 |
| 38 | 249.10 | 9,465.80 | 15/04/2025 09:05 |
| 87 | 249.10 | 21,671.70 | 15/04/2025 09:05 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
|---|---|---|---|
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 362 | 249.40 | 90,282.80 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 103 | 249.40 | 25,688.20 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 260 | 249.40 | 64,844.00 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 260 | 249.40 | 64,844.00 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 163 | 249.40 | 40,652.20 | 15/04/2025 09:06 |
| 261 | 249.40 | 65,093.40 | 15/04/2025 09:06 |
| 97 | 249.40 | 24,191.80 | 15/04/2025 09:06 |
| 212 | 249.30 | 52,851.60 | 15/04/2025 09:06 |
| 605 | 249.30 | 150,826.50 | 15/04/2025 09:06 |
| 540 | 249.30 | 134,622.00 | 15/04/2025 09:06 |
| 1,145 | 249.30 | 285,448.50 | 15/04/2025 09:06 |
| 204 | 249.30 | 50,857.20 | 15/04/2025 09:06 |
| 403 | 249.30 | 100,467.90 | 15/04/2025 09:06 |
| 8 | 249.30 | 1,994.40 | 15/04/2025 09:06 |
| 113 | 249.30 | 28,170.90 | 15/04/2025 09:06 |
| 439 | 249.90 | 109,706.10 | 15/04/2025 09:07 |
| 1,032 | 249.90 | 257,896.80 | 15/04/2025 09:07 |
| 1,349 | 249.90 | 337,115.10 | 15/04/2025 09:07 |
| 122 | 249.90 | 30,487.80 | 15/04/2025 09:07 |
| 178 | 249.90 | 44,482.20 | 15/04/2025 09:07 |
| 122 | 249.90 | 30,487.80 | 15/04/2025 09:07 |
| 1,349 | 249.90 | 337,115.10 | 15/04/2025 09:07 |
| 207 | 249.90 | 51,729.30 | 15/04/2025 09:07 |
| 57 | 249.90 | 14,244.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 41 | 249.70 | 10,237.70 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 359 | 249.70 | 89,642.30 | 15/04/2025 09:07 |
| 65 | 249.70 | 16,230.50 | 15/04/2025 09:07 |
| 185 | 249.70 | 46,194.50 | 15/04/2025 09:07 |
| 627 | 249.60 | 156,499.20 | 15/04/2025 09:08 |
| 627 | 249.60 | 156,499.20 | 15/04/2025 09:08 |
| 333 | 249.60 | 83,116.80 | 15/04/2025 09:08 |
| 257 | 249.40 | 64,095.80 | 15/04/2025 09:08 |
|---|---|---|---|
| 257 | 249.40 | 64,095.80 | 15/04/2025 09:08 |
| 309 | 249.40 | 77,064.60 | 15/04/2025 09:08 |
| 257 | 249.40 | 64,095.80 | 15/04/2025 09:08 |
| 765 | 249.30 | 190,714.50 | 15/04/2025 09:08 |
| 312 | 249.40 | 77,812.80 | 15/04/2025 09:10 |
| 215 | 249.40 | 53,621.00 | 15/04/2025 09:10 |
| 215 | 249.40 | 53,621.00 | 15/04/2025 09:10 |
| 312 | 249.40 | 77,812.80 | 15/04/2025 09:10 |
| 775 | 249.30 | 193,207.50 | 15/04/2025 09:10 |
| 424 | 249.30 | 105,703.20 | 15/04/2025 09:10 |
| 351 | 249.30 | 87,504.30 | 15/04/2025 09:10 |
| 424 | 249.30 | 105,703.20 | 15/04/2025 09:10 |
| 424 | 249.30 | 105,703.20 | 15/04/2025 09:10 |
| 351 | 249.30 | 87,504.30 | 15/04/2025 09:10 |
| 484 | 249.30 | 120,661.20 | 15/04/2025 09:10 |
| 291 | 249.30 | 72,546.30 | 15/04/2025 09:10 |
| 335 | 249.30 | 83,515.50 | 15/04/2025 09:10 |
| 254 | 249.40 | 63,347.60 | 15/04/2025 09:10 |
| 254 | 249.40 | 63,347.60 | 15/04/2025 09:10 |
| 187 | 249.40 | 46,637.80 | 15/04/2025 09:10 |
| 1,859 | 249.30 | 463,448.70 | 15/04/2025 09:11 |
| 2,268 | 249.80 | 566,546.40 | 15/04/2025 09:11 |
| 5 | 249.80 | 1,249.00 | 15/04/2025 09:11 |
| 618 | 249.80 | 154,376.40 | 15/04/2025 09:12 |
| 217 | 249.80 | 54,206.60 | 15/04/2025 09:12 |
| 386 | 249.80 | 96,422.80 | 15/04/2025 09:13 |
| 384 | 249.80 | 95,923.20 | 15/04/2025 09:13 |
| 448 | 249.80 | 111,910.40 | 15/04/2025 09:13 |
| 1,349 | 249.80 | 336,980.20 | 15/04/2025 09:13 |
| 1,227 | 249.70 | 306,381.90 | 15/04/2025 09:13 |
| 266 | 249.70 | 66,420.20 | 15/04/2025 09:14 |
| 357 | 249.70 | 89,142.90 | 15/04/2025 09:14 |
| 266 | 249.70 | 66,420.20 | 15/04/2025 09:14 |
| 266 | 249.70 | 66,420.20 | 15/04/2025 09:14 |
| 1,542 | 249.60 | 384,883.20 | 15/04/2025 09:14 |
| 181 | 249.60 | 45,177.60 | 15/04/2025 09:14 |
| 2,148 | 249.60 | 536,140.80 | 15/04/2025 09:14 |
| 950 | 249.40 | 236,930.00 | 15/04/2025 09:15 |
| 23 | 249.40 | 5,736.20 | 15/04/2025 09:15 |
| 23 | 249.40 | 5,736.20 | 15/04/2025 09:15 |
| 996 | 249.40 | 248,402.40 | 15/04/2025 09:15 |
| 323 | 249.40 | 80,556.20 | 15/04/2025 09:15 |
| 253 | 249.60 | 63,148.80 | 15/04/2025 09:16 |
| 1,669 | 249.60 | 416,582.40 | 15/04/2025 09:16 |
|---|---|---|---|
| 630 | 249.80 | 157,374.00 | 15/04/2025 09:17 |
| 300 | 249.80 | 74,940.00 | 15/04/2025 09:17 |
| 1,319 | 249.80 | 329,486.20 | 15/04/2025 09:17 |
| 84 | 249.40 | 20,949.60 | 15/04/2025 09:18 |
| 347 | 249.40 | 86,541.80 | 15/04/2025 09:18 |
| 1,557 | 249.70 | 388,782.90 | 15/04/2025 09:19 |
| 355 | 249.70 | 88,643.50 | 15/04/2025 09:19 |
| 320 | 249.70 | 79,904.00 | 15/04/2025 09:19 |
| 2,274 | 249.80 | 568,045.20 | 15/04/2025 09:19 |
| 292 | 249.80 | 72,941.60 | 15/04/2025 09:19 |
| 785 | 249.70 | 196,014.50 | 15/04/2025 09:21 |
| 613 | 249.70 | 153,066.10 | 15/04/2025 09:21 |
| 613 | 249.70 | 153,066.10 | 15/04/2025 09:21 |
| 424 | 249.70 | 105,872.80 | 15/04/2025 09:21 |
| 361 | 249.70 | 90,141.70 | 15/04/2025 09:21 |
| 424 | 249.70 | 105,872.80 | 15/04/2025 09:21 |
| 361 | 249.70 | 90,141.70 | 15/04/2025 09:21 |
| 613 | 249.70 | 153,066.10 | 15/04/2025 09:21 |
| 318 | 249.70 | 79,404.60 | 15/04/2025 09:21 |
| 300 | 249.70 | 74,910.00 | 15/04/2025 09:21 |
| 295 | 249.70 | 73,661.50 | 15/04/2025 09:21 |
| 106 | 249.70 | 26,468.20 | 15/04/2025 09:21 |
| 128 | 249.70 | 31,961.60 | 15/04/2025 09:21 |
| 984 | 249.80 | 245,803.20 | 15/04/2025 09:22 |
| 1,410 | 249.80 | 352,218.00 | 15/04/2025 09:22 |
| 438 | 249.60 | 109,324.80 | 15/04/2025 09:23 |
| 144 | 249.60 | 35,942.40 | 15/04/2025 09:23 |
| 147 | 249.60 | 36,691.20 | 15/04/2025 09:23 |
| 147 | 249.60 | 36,691.20 | 15/04/2025 09:23 |
| 300 | 249.60 | 74,880.00 | 15/04/2025 09:23 |
| 138 | 249.60 | 34,444.80 | 15/04/2025 09:23 |
| 156 | 249.60 | 38,937.60 | 15/04/2025 09:23 |
| 424 | 249.60 | 105,830.40 | 15/04/2025 09:23 |
| 14 | 249.60 | 3,494.40 | 15/04/2025 09:23 |
| 689 | 249.60 | 171,974.40 | 15/04/2025 09:23 |
| 269 | 249.20 | 67,034.80 | 15/04/2025 09:24 |
| 269 | 249.20 | 67,034.80 | 15/04/2025 09:24 |
| 71 | 249.20 | 17,693.20 | 15/04/2025 09:24 |
| 213 | 249.20 | 53,079.60 | 15/04/2025 09:24 |
| 1,029 | 249.10 | 256,323.90 | 15/04/2025 09:24 |
| 427 | 249.10 | 106,365.70 | 15/04/2025 09:24 |
| 427 | 249.10 | 106,365.70 | 15/04/2025 09:24 |
| 293 | 249.20 | 73,015.60 | 15/04/2025 09:26 |
| 714 | 249.20 | 177,928.80 | 15/04/2025 09:26 |
|---|---|---|---|
| 300 | 249.20 | 74,760.00 | 15/04/2025 09:26 |
| 357 | 249.20 | 88,964.40 | 15/04/2025 09:26 |
| 650 | 249.20 | 161,980.00 | 15/04/2025 09:26 |
| 64 | 249.20 | 15,948.80 | 15/04/2025 09:26 |
| 278 | 249.20 | 69,277.60 | 15/04/2025 09:26 |
| 2,389 | 249.00 | 594,861.00 | 15/04/2025 09:27 |
| 215 | 248.80 | 53,492.00 | 15/04/2025 09:28 |
| 363 | 248.80 | 90,314.40 | 15/04/2025 09:28 |
| 215 | 248.80 | 53,492.00 | 15/04/2025 09:28 |
| 214 | 248.90 | 53,264.60 | 15/04/2025 09:29 |
| 214 | 248.90 | 53,264.60 | 15/04/2025 09:29 |
| 368 | 248.80 | 91,558.40 | 15/04/2025 09:30 |
| 355 | 248.80 | 88,324.00 | 15/04/2025 09:30 |
| 340 | 248.80 | 84,592.00 | 15/04/2025 09:30 |
| 383 | 248.80 | 95,290.40 | 15/04/2025 09:30 |
| 340 | 248.80 | 84,592.00 | 15/04/2025 09:30 |
| 383 | 248.80 | 95,290.40 | 15/04/2025 09:30 |
| 438 | 248.70 | 108,930.60 | 15/04/2025 09:30 |
| 438 | 248.70 | 108,930.60 | 15/04/2025 09:30 |
| 75 | 248.70 | 18,652.50 | 15/04/2025 09:30 |
| 438 | 248.70 | 108,930.60 | 15/04/2025 09:30 |
| 340 | 248.70 | 84,558.00 | 15/04/2025 09:30 |
| 912 | 249.00 | 227,088.00 | 15/04/2025 09:32 |
| 50 | 249.00 | 12,450.00 | 15/04/2025 09:32 |
| 188 | 248.90 | 46,793.20 | 15/04/2025 09:32 |
| 50 | 248.90 | 12,445.00 | 15/04/2025 09:32 |
| 330 | 249.00 | 82,170.00 | 15/04/2025 09:33 |
| 792 | 249.00 | 197,208.00 | 15/04/2025 09:33 |
| 270 | 249.00 | 67,230.00 | 15/04/2025 09:33 |
| 933 | 249.00 | 232,317.00 | 15/04/2025 09:33 |
| 100 | 248.90 | 24,890.00 | 15/04/2025 09:33 |
| 419 | 248.90 | 104,289.10 | 15/04/2025 09:33 |
| 340 | 248.90 | 84,626.00 | 15/04/2025 09:33 |
| 179 | 248.90 | 44,553.10 | 15/04/2025 09:33 |
| 179 | 248.90 | 44,553.10 | 15/04/2025 09:33 |
| 340 | 248.90 | 84,626.00 | 15/04/2025 09:33 |
| 177 | 248.90 | 44,055.30 | 15/04/2025 09:33 |
| 152 | 248.90 | 37,832.80 | 15/04/2025 09:33 |
| 190 | 248.90 | 47,291.00 | 15/04/2025 09:33 |
| 152 | 248.90 | 37,832.80 | 15/04/2025 09:33 |
| 300 | 248.90 | 74,670.00 | 15/04/2025 09:33 |
| 219 | 248.90 | 54,509.10 | 15/04/2025 09:33 |
| 300 | 248.90 | 74,670.00 | 15/04/2025 09:33 |
| 219 | 248.90 | 54,509.10 | 15/04/2025 09:33 |
|---|---|---|---|
| 8 | 248.90 | 1,991.20 | 15/04/2025 09:33 |
| 430 | 248.70 | 106,941.00 | 15/04/2025 09:34 |
| 46 | 249.40 | 11,472.40 | 15/04/2025 09:37 |
| 335 | 249.40 | 83,549.00 | 15/04/2025 09:37 |
| 23 | 249.40 | 5,736.20 | 15/04/2025 09:38 |
| 336 | 249.40 | 83,798.40 | 15/04/2025 09:38 |
| 2 | 249.40 | 498.80 | 15/04/2025 09:38 |
| 345 | 249.40 | 86,043.00 | 15/04/2025 09:38 |
| 395 | 249.40 | 98,513.00 | 15/04/2025 09:38 |
| 406 | 249.60 | 101,337.60 | 15/04/2025 09:38 |
| 354 | 249.60 | 88,358.40 | 15/04/2025 09:38 |
| 67 | 249.60 | 16,723.20 | 15/04/2025 09:38 |
| 60 | 249.70 | 14,982.00 | 15/04/2025 09:38 |
| 351 | 249.70 | 87,644.70 | 15/04/2025 09:39 |
| 1,258 | 249.50 | 313,871.00 | 15/04/2025 09:39 |
| 473 | 249.50 | 118,013.50 | 15/04/2025 09:39 |
| 870 | 249.50 | 217,065.00 | 15/04/2025 09:39 |
| 473 | 249.50 | 118,013.50 | 15/04/2025 09:39 |
| 1,258 | 249.50 | 313,871.00 | 15/04/2025 09:39 |
| 1,088 | 249.50 | 271,456.00 | 15/04/2025 09:39 |
| 480 | 249.50 | 119,760.00 | 15/04/2025 09:40 |
| 469 | 249.50 | 117,015.50 | 15/04/2025 09:40 |
| 513 | 249.50 | 127,993.50 | 15/04/2025 09:40 |
| 398 | 249.50 | 99,301.00 | 15/04/2025 09:40 |
| 38 | 249.50 | 9,481.00 | 15/04/2025 09:40 |
| 398 | 249.50 | 99,301.00 | 15/04/2025 09:40 |
| 949 | 249.50 | 236,775.50 | 15/04/2025 09:40 |
| 398 | 249.50 | 99,301.00 | 15/04/2025 09:40 |
| 551 | 249.50 | 137,474.50 | 15/04/2025 09:40 |
| 63 | 249.50 | 15,718.50 | 15/04/2025 09:40 |
| 610 | 249.50 | 152,195.00 | 15/04/2025 09:41 |
| 280 | 249.50 | 69,860.00 | 15/04/2025 09:41 |
| 330 | 249.50 | 82,335.00 | 15/04/2025 09:41 |
| 68 | 249.50 | 16,966.00 | 15/04/2025 09:41 |
| 610 | 249.50 | 152,195.00 | 15/04/2025 09:41 |
| 610 | 249.50 | 152,195.00 | 15/04/2025 09:41 |
| 300 | 249.50 | 74,850.00 | 15/04/2025 09:41 |
| 310 | 249.50 | 77,345.00 | 15/04/2025 09:41 |
| 88 | 249.50 | 21,956.00 | 15/04/2025 09:41 |
| 53 | 249.50 | 13,223.50 | 15/04/2025 09:41 |
| 127 | 249.10 | 31,635.70 | 15/04/2025 09:43 |
| 127 | 249.10 | 31,635.70 | 15/04/2025 09:43 |
| 254 | 249.10 | 63,271.40 | 15/04/2025 09:43 |
| 46 | 249.10 | 11,458.60 | 15/04/2025 09:43 |
|---|---|---|---|
| 157 | 249.10 | 39,108.70 | 15/04/2025 09:44 |
| 55 | 249.10 | 13,700.50 | 15/04/2025 09:44 |
| 49 | 249.10 | 12,205.90 | 15/04/2025 09:44 |
| 44 | 249.10 | 10,960.40 | 15/04/2025 09:44 |
| 119 | 249.10 | 29,642.90 | 15/04/2025 09:44 |
| 44 | 249.10 | 10,960.40 | 15/04/2025 09:44 |
| 118 | 249.10 | 29,393.80 | 15/04/2025 09:44 |
| 434 | 249.00 | 108,066.00 | 15/04/2025 09:44 |
| 272 | 249.00 | 67,728.00 | 15/04/2025 09:44 |
| 398 | 249.00 | 99,102.00 | 15/04/2025 09:44 |
| 118 | 249.00 | 29,382.00 | 15/04/2025 09:44 |
| 36 | 249.00 | 8,964.00 | 15/04/2025 09:44 |
| 154 | 249.00 | 38,346.00 | 15/04/2025 09:44 |
| 86 | 249.00 | 21,414.00 | 15/04/2025 09:44 |
| 423 | 249.20 | 105,411.60 | 15/04/2025 09:45 |
| 115 | 249.20 | 28,658.00 | 15/04/2025 09:45 |
| 154 | 249.20 | 38,376.80 | 15/04/2025 09:45 |
| 154 | 249.20 | 38,376.80 | 15/04/2025 09:45 |
| 423 | 249.20 | 105,411.60 | 15/04/2025 09:45 |
| 398 | 249.40 | 99,261.20 | 15/04/2025 09:47 |
| 30 | 249.40 | 7,482.00 | 15/04/2025 09:48 |
| 375 | 249.40 | 93,525.00 | 15/04/2025 09:48 |
| 100 | 249.40 | 24,940.00 | 15/04/2025 09:48 |
| 267 | 249.40 | 66,589.80 | 15/04/2025 09:48 |
| 1,574 | 249.30 | 392,398.20 | 15/04/2025 09:48 |
| 1,574 | 249.30 | 392,398.20 | 15/04/2025 09:48 |
| 3 | 249.30 | 747.90 | 15/04/2025 09:48 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 381 | 249.20 | 94,945.20 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 992 | 249.20 | 247,206.40 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 992 | 249.20 | 247,206.40 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 248 | 249.20 | 61,801.60 | 15/04/2025 09:49 |
| 150 | 249.20 | 37,380.00 | 15/04/2025 09:49 |
| 221 | 249.20 | 55,073.20 | 15/04/2025 09:50 |
| 221 | 249.20 | 55,073.20 | 15/04/2025 09:50 |
| 10 | 249.20 | 2,492.00 | 15/04/2025 09:50 |
| 221 | 249.20 | 55,073.20 | 15/04/2025 09:50 |
| 94 | 249.20 | 23,424.80 | 15/04/2025 09:50 |
|---|---|---|---|
| 486 | 249.10 | 121,062.60 | 15/04/2025 09:50 |
| 534 | 249.10 | 133,019.40 | 15/04/2025 09:50 |
| 160 | 249.10 | 39,856.00 | 15/04/2025 09:50 |
| 45 | 249.10 | 11,209.50 | 15/04/2025 09:50 |
| 326 | 249.10 | 81,206.60 | 15/04/2025 09:50 |
| 534 | 249.10 | 133,019.40 | 15/04/2025 09:50 |
| 280 | 249.10 | 69,748.00 | 15/04/2025 09:50 |
| 416 | 249.10 | 103,625.60 | 15/04/2025 09:50 |
| 118 | 249.10 | 29,393.80 | 15/04/2025 09:50 |
| 41 | 249.10 | 10,213.10 | 15/04/2025 09:50 |
| 1,162 | 249.00 | 289,338.00 | 15/04/2025 09:52 |
| 545 | 248.90 | 135,650.50 | 15/04/2025 09:52 |
| 545 | 248.90 | 135,650.50 | 15/04/2025 09:52 |
| 545 | 248.90 | 135,650.50 | 15/04/2025 09:52 |
| 35 | 248.90 | 8,711.50 | 15/04/2025 09:52 |
| 510 | 248.90 | 126,939.00 | 15/04/2025 09:52 |
| 35 | 248.90 | 8,711.50 | 15/04/2025 09:52 |
| 533 | 248.90 | 132,663.70 | 15/04/2025 09:52 |
| 266 | 248.60 | 66,127.60 | 15/04/2025 09:53 |
| 186 | 248.60 | 46,239.60 | 15/04/2025 09:53 |
| 294 | 248.60 | 73,088.40 | 15/04/2025 09:53 |
| 300 | 248.60 | 74,580.00 | 15/04/2025 09:53 |
| 152 | 248.60 | 37,787.20 | 15/04/2025 09:53 |
| 246 | 248.60 | 61,155.60 | 15/04/2025 09:53 |
| 152 | 248.60 | 37,787.20 | 15/04/2025 09:53 |
| 300 | 248.60 | 74,580.00 | 15/04/2025 09:53 |
| 152 | 248.60 | 37,787.20 | 15/04/2025 09:53 |
| 150 | 248.60 | 37,290.00 | 15/04/2025 09:53 |
| 150 | 248.60 | 37,290.00 | 15/04/2025 09:53 |
| 150 | 248.60 | 37,290.00 | 15/04/2025 09:53 |
| 223 | 248.60 | 55,437.80 | 15/04/2025 09:53 |
| 498 | 248.60 | 123,802.80 | 15/04/2025 09:54 |
| 699 | 248.60 | 173,771.40 | 15/04/2025 09:54 |
| 398 | 248.60 | 98,942.80 | 15/04/2025 09:54 |
| 50 | 248.60 | 12,430.00 | 15/04/2025 09:54 |
| 50 | 248.60 | 12,430.00 | 15/04/2025 09:54 |
| 398 | 248.60 | 98,942.80 | 15/04/2025 09:54 |
| 46 | 248.60 | 11,435.60 | 15/04/2025 09:54 |
| 54 | 248.60 | 13,424.40 | 15/04/2025 09:54 |
| 85 | 248.60 | 21,131.00 | 15/04/2025 09:54 |
| 1,410 | 248.70 | 350,667.00 | 15/04/2025 09:57 |
| 1,706 | 248.70 | 424,282.20 | 15/04/2025 09:58 |
| 1,706 | 248.70 | 424,282.20 | 15/04/2025 09:58 |
| 345 | 248.70 | 85,801.50 | 15/04/2025 09:58 |
|---|---|---|---|
| 426 | 248.60 | 105,903.60 | 15/04/2025 10:00 |
| 502 | 248.60 | 124,797.20 | 15/04/2025 10:00 |
| 502 | 248.60 | 124,797.20 | 15/04/2025 10:00 |
| 426 | 248.60 | 105,903.60 | 15/04/2025 10:00 |
| 135 | 248.60 | 33,561.00 | 15/04/2025 10:00 |
| 135 | 248.60 | 33,561.00 | 15/04/2025 10:00 |
| 426 | 248.60 | 105,903.60 | 15/04/2025 10:00 |
| 232 | 248.60 | 57,675.20 | 15/04/2025 10:00 |
| 142 | 248.60 | 35,301.20 | 15/04/2025 10:00 |
| 426 | 248.60 | 105,903.60 | 15/04/2025 10:00 |
| 502 | 248.60 | 124,797.20 | 15/04/2025 10:00 |
| 426 | 248.60 | 105,903.60 | 15/04/2025 10:00 |
| 300 | 248.60 | 74,580.00 | 15/04/2025 10:00 |
| 126 | 248.60 | 31,323.60 | 15/04/2025 10:00 |
| 202 | 248.60 | 50,217.20 | 15/04/2025 10:00 |
| 502 | 248.60 | 124,797.20 | 15/04/2025 10:00 |
| 300 | 248.60 | 74,580.00 | 15/04/2025 10:00 |
| 98 | 248.60 | 24,362.80 | 15/04/2025 10:00 |
| 398 | 248.60 | 98,942.80 | 15/04/2025 10:00 |
| 264 | 248.60 | 65,630.40 | 15/04/2025 10:00 |
| 28 | 248.60 | 6,960.80 | 15/04/2025 10:00 |
| 147 | 248.60 | 36,544.20 | 15/04/2025 10:00 |
| 535 | 247.90 | 132,626.50 | 15/04/2025 10:03 |
| 1,652 | 247.60 | 409,035.20 | 15/04/2025 10:04 |
| 1,652 | 247.60 | 409,035.20 | 15/04/2025 10:04 |
| 457 | 247.50 | 113,107.50 | 15/04/2025 10:04 |
| 270 | 247.50 | 66,825.00 | 15/04/2025 10:04 |
| 87 | 247.50 | 21,532.50 | 15/04/2025 10:04 |
| 370 | 247.50 | 91,575.00 | 15/04/2025 10:04 |
| 255 | 247.50 | 63,112.50 | 15/04/2025 10:04 |
| 457 | 247.50 | 113,107.50 | 15/04/2025 10:04 |
| 1,388 | 247.50 | 343,530.00 | 15/04/2025 10:04 |
| 2,727 | 247.60 | 675,205.20 | 15/04/2025 10:08 |
| 84 | 247.60 | 20,798.40 | 15/04/2025 10:08 |
| 84 | 247.60 | 20,798.40 | 15/04/2025 10:08 |
| 2,484 | 247.60 | 615,038.40 | 15/04/2025 10:09 |
| 829 | 247.50 | 205,177.50 | 15/04/2025 10:10 |
| 829 | 247.50 | 205,177.50 | 15/04/2025 10:10 |
| 625 | 247.50 | 154,687.50 | 15/04/2025 10:10 |
| 204 | 247.50 | 50,490.00 | 15/04/2025 10:10 |
| 51 | 247.50 | 12,622.50 | 15/04/2025 10:10 |
| 640 | 247.40 | 158,336.00 | 15/04/2025 10:13 |
| 1,565 | 247.40 | 387,181.00 | 15/04/2025 10:13 |
| 2,013 | 247.50 | 498,217.50 | 15/04/2025 10:13 |
|---|---|---|---|
| 1,646 | 247.80 | 407,878.80 | 15/04/2025 10:15 |
| 846 | 247.80 | 209,638.80 | 15/04/2025 10:15 |
| 1,623 | 247.90 | 402,341.70 | 15/04/2025 10:17 |
| 879 | 247.90 | 217,904.10 | 15/04/2025 10:17 |
| 2,679 | 247.80 | 663,856.20 | 15/04/2025 10:18 |
| 351 | 248.00 | 87,048.00 | 15/04/2025 10:20 |
| 1,778 | 248.00 | 440,944.00 | 15/04/2025 10:20 |
| 463 | 247.80 | 114,731.40 | 15/04/2025 10:21 |
| 1,255 | 247.80 | 310,989.00 | 15/04/2025 10:21 |
| 463 | 247.80 | 114,731.40 | 15/04/2025 10:21 |
| 522 | 247.80 | 129,351.60 | 15/04/2025 10:21 |
| 113 | 247.80 | 28,001.40 | 15/04/2025 10:21 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 10:25 |
| 261 | 247.90 | 64,701.90 | 15/04/2025 10:25 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 80 | 247.90 | 19,832.00 | 15/04/2025 10:25 |
| 86 | 247.90 | 21,319.40 | 15/04/2025 10:25 |
| 86 | 247.90 | 21,319.40 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 86 | 247.90 | 21,319.40 | 15/04/2025 10:25 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 293 | 247.90 | 72,634.70 | 15/04/2025 10:25 |
| 220 | 247.90 | 54,538.00 | 15/04/2025 10:25 |
| 86 | 247.90 | 21,319.40 | 15/04/2025 10:25 |
| 2,508 | 248.40 | 622,987.20 | 15/04/2025 10:29 |
| 1,777 | 248.40 | 441,406.80 | 15/04/2025 10:29 |
| 731 | 248.40 | 181,580.40 | 15/04/2025 10:29 |
| 323 | 248.40 | 80,233.20 | 15/04/2025 10:29 |
| 621 | 248.40 | 154,256.40 | 15/04/2025 10:29 |
| 699 | 248.40 | 173,631.60 | 15/04/2025 10:31 |
| 129 | 248.40 | 32,043.60 | 15/04/2025 10:31 |
| 600 | 248.40 | 149,040.00 | 15/04/2025 10:31 |
| 677 | 248.40 | 168,166.80 | 15/04/2025 10:31 |
| 151 | 248.40 | 37,508.40 | 15/04/2025 10:31 |
| 32 | 248.40 | 7,948.80 | 15/04/2025 10:31 |
| 228 | 248.40 | 56,635.20 | 15/04/2025 10:31 |
| 2,789 | 248.20 | 692,229.80 | 15/04/2025 10:33 |
|---|---|---|---|
| 514 | 248.10 | 127,523.40 | 15/04/2025 10:33 |
| 494 | 247.60 | 122,314.40 | 15/04/2025 10:34 |
| 527 | 247.60 | 130,485.20 | 15/04/2025 10:34 |
| 494 | 247.60 | 122,314.40 | 15/04/2025 10:34 |
| 527 | 247.60 | 130,485.20 | 15/04/2025 10:34 |
| 527 | 247.60 | 130,485.20 | 15/04/2025 10:34 |
| 494 | 247.60 | 122,314.40 | 15/04/2025 10:34 |
| 270 | 247.60 | 66,852.00 | 15/04/2025 10:34 |
| 494 | 247.60 | 122,314.40 | 15/04/2025 10:34 |
| 257 | 247.60 | 63,633.20 | 15/04/2025 10:34 |
| 494 | 247.60 | 122,314.40 | 15/04/2025 10:34 |
| 24 | 247.60 | 5,942.40 | 15/04/2025 10:34 |
| 408 | 247.60 | 101,020.80 | 15/04/2025 10:34 |
| 486 | 247.50 | 120,285.00 | 15/04/2025 10:37 |
| 260 | 247.50 | 64,350.00 | 15/04/2025 10:37 |
| 486 | 247.50 | 120,285.00 | 15/04/2025 10:37 |
| 486 | 247.50 | 120,285.00 | 15/04/2025 10:37 |
| 486 | 247.50 | 120,285.00 | 15/04/2025 10:37 |
| 272 | 247.50 | 67,320.00 | 15/04/2025 10:38 |
| 585 | 247.90 | 145,021.50 | 15/04/2025 10:42 |
| 1,678 | 247.90 | 415,976.20 | 15/04/2025 10:42 |
| 258 | 247.90 | 63,958.20 | 15/04/2025 10:42 |
| 917 | 247.90 | 227,324.30 | 15/04/2025 10:42 |
| 1,571 | 247.90 | 389,450.90 | 15/04/2025 10:42 |
| 4,564 | 248.00 | 1,131,872.00 | 15/04/2025 10:46 |
| 244 | 247.80 | 60,463.20 | 15/04/2025 10:48 |
| 244 | 247.80 | 60,463.20 | 15/04/2025 10:48 |
| 244 | 247.80 | 60,463.20 | 15/04/2025 10:48 |
| 495 | 247.80 | 122,661.00 | 15/04/2025 10:48 |
| 130 | 247.80 | 32,214.00 | 15/04/2025 10:48 |
| 114 | 247.80 | 28,249.20 | 15/04/2025 10:48 |
| 244 | 247.80 | 60,463.20 | 15/04/2025 10:48 |
| 244 | 247.80 | 60,463.20 | 15/04/2025 10:48 |
| 385 | 247.80 | 95,403.00 | 15/04/2025 10:48 |
| 449 | 247.70 | 111,217.30 | 15/04/2025 10:48 |
| 449 | 247.70 | 111,217.30 | 15/04/2025 10:48 |
| 290 | 247.70 | 71,833.00 | 15/04/2025 10:48 |
| 449 | 247.70 | 111,217.30 | 15/04/2025 10:48 |
| 175 | 247.70 | 43,347.50 | 15/04/2025 10:48 |
| 449 | 247.70 | 111,217.30 | 15/04/2025 10:48 |
| 260 | 247.70 | 64,402.00 | 15/04/2025 10:48 |
| 1,388 | 247.90 | 344,085.20 | 15/04/2025 10:51 |
| 1,042 | 247.90 | 258,311.80 | 15/04/2025 10:51 |
| 1,315 | 248.20 | 326,383.00 | 15/04/2025 10:53 |
|---|---|---|---|
| 1,097 | 248.20 | 272,275.40 | 15/04/2025 10:53 |
| 2,409 | 248.00 | 597,432.00 | 15/04/2025 10:55 |
| 2,111 | 247.90 | 523,316.90 | 15/04/2025 10:58 |
| 81 | 247.90 | 20,079.90 | 15/04/2025 10:58 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 154 | 247.90 | 38,176.60 | 15/04/2025 11:00 |
| 105 | 247.90 | 26,029.50 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 41 | 247.90 | 10,163.90 | 15/04/2025 11:00 |
| 259 | 247.90 | 64,206.10 | 15/04/2025 11:00 |
| 252 | 247.90 | 62,470.80 | 15/04/2025 11:00 |
| 632 | 247.80 | 156,609.60 | 15/04/2025 11:02 |
| 553 | 247.80 | 137,033.40 | 15/04/2025 11:02 |
| 79 | 247.80 | 19,576.20 | 15/04/2025 11:02 |
| 366 | 247.80 | 90,694.80 | 15/04/2025 11:02 |
| 632 | 247.80 | 156,609.60 | 15/04/2025 11:02 |
| 72 | 247.80 | 17,841.60 | 15/04/2025 11:02 |
| 95 | 247.80 | 23,541.00 | 15/04/2025 11:02 |
| 487 | 247.70 | 120,629.90 | 15/04/2025 11:02 |
| 774 | 247.90 | 191,874.60 | 15/04/2025 11:06 |
| 300 | 247.90 | 74,370.00 | 15/04/2025 11:06 |
| 774 | 247.90 | 191,874.60 | 15/04/2025 11:06 |
| 260 | 247.90 | 64,454.00 | 15/04/2025 11:06 |
| 553 | 247.90 | 137,088.70 | 15/04/2025 11:06 |
| 221 | 247.90 | 54,785.90 | 15/04/2025 11:06 |
| 553 | 247.90 | 137,088.70 | 15/04/2025 11:06 |
| 100 | 248.20 | 24,820.00 | 15/04/2025 11:09 |
| 257 | 248.20 | 63,787.40 | 15/04/2025 11:09 |
| 50 | 248.20 | 12,410.00 | 15/04/2025 11:09 |
| 339 | 248.20 | 84,139.80 | 15/04/2025 11:09 |
| 284 | 248.40 | 70,545.60 | 15/04/2025 11:10 |
| 462 | 248.40 | 114,760.80 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 1,107 | 248.40 | 274,978.80 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 877 | 248.40 | 217,846.80 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 323 | 248.40 | 80,233.20 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 1,548 | 248.40 | 384,523.20 | 15/04/2025 11:11 |
|---|---|---|---|
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 30 | 248.40 | 7,452.00 | 15/04/2025 11:11 |
| 93 | 248.40 | 23,101.20 | 15/04/2025 11:11 |
| 137 | 248.40 | 34,030.80 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 70 | 248.40 | 17,388.00 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 323 | 248.40 | 80,233.20 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 230 | 248.40 | 57,132.00 | 15/04/2025 11:11 |
| 297 | 248.40 | 73,774.80 | 15/04/2025 11:11 |
| 1,836 | 248.20 | 455,695.20 | 15/04/2025 11:16 |
| 379 | 248.20 | 94,067.80 | 15/04/2025 11:16 |
| 1,457 | 248.20 | 361,627.40 | 15/04/2025 11:16 |
| 1,056 | 248.20 | 262,099.20 | 15/04/2025 11:16 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 311 | 248.30 | 77,221.30 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 242 | 248.30 | 60,088.60 | 15/04/2025 11:18 |
| 21 | 248.30 | 5,214.30 | 15/04/2025 11:18 |
| 2,112 | 248.20 | 524,198.40 | 15/04/2025 11:20 |
| 537 | 248.30 | 133,337.10 | 15/04/2025 11:21 |
| 537 | 248.30 | 133,337.10 | 15/04/2025 11:21 |
| 16 | 248.30 | 3,972.80 | 15/04/2025 11:21 |
| 537 | 248.30 | 133,337.10 | 15/04/2025 11:21 |
| 478 | 248.30 | 118,687.40 | 15/04/2025 11:21 |
| 271 | 248.30 | 67,289.30 | 15/04/2025 11:24 |
| 708 | 248.50 | 175,938.00 | 15/04/2025 11:26 |
| 946 | 248.50 | 235,081.00 | 15/04/2025 11:26 |
| 523 | 248.50 | 129,965.50 | 15/04/2025 11:26 |
| 243 | 248.50 | 60,385.50 | 15/04/2025 11:26 |
| 90 | 248.50 | 22,365.00 | 15/04/2025 11:26 |
| 243 | 248.50 | 60,385.50 | 15/04/2025 11:26 |
| 1,469 | 248.50 | 365,046.50 | 15/04/2025 11:26 |
| 145 | 248.50 | 36,032.50 | 15/04/2025 11:26 |
| 954 | 248.40 | 236,973.60 | 15/04/2025 11:26 |
| 1,305 | 248.40 | 324,162.00 | 15/04/2025 11:26 |
| 872 | 248.30 | 216,517.60 | 15/04/2025 11:31 |
|---|---|---|---|
| 1,309 | 248.30 | 325,024.70 | 15/04/2025 11:31 |
| 1,454 | 248.20 | 360,882.80 | 15/04/2025 11:31 |
| 335 | 248.20 | 83,147.00 | 15/04/2025 11:31 |
| 335 | 248.20 | 83,147.00 | 15/04/2025 11:31 |
| 2,343 | 248.20 | 581,532.60 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 327 | 248.20 | 81,161.40 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 327 | 248.20 | 81,161.40 | 15/04/2025 11:36 |
| 226 | 248.20 | 56,093.20 | 15/04/2025 11:36 |
| 99 | 248.20 | 24,571.80 | 15/04/2025 11:36 |
| 113 | 248.20 | 28,046.60 | 15/04/2025 11:39 |
| 31 | 248.20 | 7,694.20 | 15/04/2025 11:39 |
| 130 | 248.20 | 32,266.00 | 15/04/2025 11:39 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:39 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:40 |
| 473 | 248.20 | 117,398.60 | 15/04/2025 11:40 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:40 |
| 141 | 248.20 | 34,996.20 | 15/04/2025 11:40 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:40 |
| 473 | 248.20 | 117,398.60 | 15/04/2025 11:40 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:40 |
| 473 | 248.20 | 117,398.60 | 15/04/2025 11:40 |
| 274 | 248.20 | 68,006.80 | 15/04/2025 11:40 |
| 415 | 248.20 | 103,003.00 | 15/04/2025 11:40 |
| 84 | 248.20 | 20,848.80 | 15/04/2025 11:40 |
| 58 | 248.20 | 14,395.60 | 15/04/2025 11:40 |
| 93 | 248.20 | 23,082.60 | 15/04/2025 11:40 |
| 1,986 | 247.80 | 492,130.80 | 15/04/2025 11:41 |
| 1,627 | 247.70 | 403,007.90 | 15/04/2025 11:44 |
| 445 | 247.70 | 110,226.50 | 15/04/2025 11:44 |
| 44 | 247.50 | 10,890.00 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
| 204 | 247.50 | 50,490.00 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
| 248 | 247.50 | 61,380.00 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
| 7 | 247.50 | 1,732.50 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
|---|---|---|---|
| 248 | 247.50 | 61,380.00 | 15/04/2025 11:47 |
| 248 | 247.50 | 61,380.00 | 15/04/2025 11:47 |
| 7 | 247.50 | 1,732.50 | 15/04/2025 11:47 |
| 263 | 247.50 | 65,092.50 | 15/04/2025 11:47 |
| 248 | 247.50 | 61,380.00 | 15/04/2025 11:47 |
| 566 | 247.50 | 140,085.00 | 15/04/2025 11:47 |
| 769 | 247.50 | 190,327.50 | 15/04/2025 11:47 |
| 73 | 247.50 | 18,067.50 | 15/04/2025 11:47 |
| 485 | 247.40 | 119,989.00 | 15/04/2025 11:47 |
| 485 | 247.40 | 119,989.00 | 15/04/2025 11:47 |
| 33 | 247.40 | 8,164.20 | 15/04/2025 11:47 |
| 485 | 247.40 | 119,989.00 | 15/04/2025 11:47 |
| 141 | 247.40 | 34,883.40 | 15/04/2025 11:47 |
| 344 | 247.40 | 85,105.60 | 15/04/2025 11:47 |
| 96 | 247.40 | 23,750.40 | 15/04/2025 11:47 |
| 753 | 247.00 | 185,991.00 | 15/04/2025 11:54 |
| 1,916 | 247.00 | 473,252.00 | 15/04/2025 11:54 |
| 518 | 247.00 | 127,946.00 | 15/04/2025 11:54 |
| 235 | 247.00 | 58,045.00 | 15/04/2025 11:54 |
| 300 | 247.00 | 74,100.00 | 15/04/2025 11:54 |
| 142 | 247.00 | 35,074.00 | 15/04/2025 11:54 |
| 581 | 247.20 | 143,623.20 | 15/04/2025 11:57 |
| 237 | 247.20 | 58,586.40 | 15/04/2025 11:57 |
| 270 | 247.20 | 66,744.00 | 15/04/2025 11:57 |
| 67 | 247.20 | 16,562.40 | 15/04/2025 11:57 |
| 581 | 247.20 | 143,623.20 | 15/04/2025 11:57 |
| 145 | 247.20 | 35,844.00 | 15/04/2025 11:57 |
| 581 | 247.20 | 143,623.20 | 15/04/2025 11:57 |
| 25 | 247.20 | 6,180.00 | 15/04/2025 11:57 |
| 111 | 247.20 | 27,439.20 | 15/04/2025 11:57 |
| 237 | 247.20 | 58,586.40 | 15/04/2025 11:57 |
| 300 | 247.20 | 74,160.00 | 15/04/2025 11:57 |
| 237 | 247.20 | 58,586.40 | 15/04/2025 11:57 |
| 237 | 247.20 | 58,586.40 | 15/04/2025 11:57 |
| 411 | 247.20 | 101,599.20 | 15/04/2025 11:57 |
| 237 | 247.20 | 58,586.40 | 15/04/2025 11:57 |
| 43 | 247.20 | 10,629.60 | 15/04/2025 11:57 |
| 220 | 247.10 | 54,362.00 | 15/04/2025 11:57 |
| 12 | 247.10 | 2,965.20 | 15/04/2025 11:57 |
| 12 | 247.10 | 2,965.20 | 15/04/2025 11:57 |
| 244 | 247.10 | 60,292.40 | 15/04/2025 11:57 |
| 36 | 247.10 | 8,895.60 | 15/04/2025 11:57 |
| 244 | 247.10 | 60,292.40 | 15/04/2025 11:57 |
| 244 | 247.10 | 60,292.40 | 15/04/2025 11:57 |
|---|---|---|---|
| 244 | 247.10 | 60,292.40 | 15/04/2025 11:57 |
| 2,354 | 247.00 | 581,438.00 | 15/04/2025 12:00 |
| 552 | 247.00 | 136,344.00 | 15/04/2025 12:00 |
| 311 | 246.80 | 76,754.80 | 15/04/2025 12:03 |
| 300 | 246.80 | 74,040.00 | 15/04/2025 12:03 |
| 311 | 246.80 | 76,754.80 | 15/04/2025 12:03 |
| 337 | 246.80 | 83,171.60 | 15/04/2025 12:03 |
| 311 | 246.80 | 76,754.80 | 15/04/2025 12:03 |
| 212 | 247.20 | 52,406.40 | 15/04/2025 12:06 |
| 212 | 247.20 | 52,406.40 | 15/04/2025 12:06 |
| 436 | 247.20 | 107,779.20 | 15/04/2025 12:06 |
| 212 | 247.20 | 52,406.40 | 15/04/2025 12:06 |
| 178 | 247.20 | 44,001.60 | 15/04/2025 12:06 |
| 34 | 247.20 | 8,404.80 | 15/04/2025 12:06 |
| 223 | 247.20 | 55,125.60 | 15/04/2025 12:06 |
| 212 | 247.20 | 52,406.40 | 15/04/2025 12:06 |
| 1,519 | 247.30 | 375,648.70 | 15/04/2025 12:07 |
| 763 | 247.50 | 188,842.50 | 15/04/2025 12:08 |
| 648 | 247.50 | 160,380.00 | 15/04/2025 12:08 |
| 115 | 247.50 | 28,462.50 | 15/04/2025 12:08 |
| 522 | 247.50 | 129,195.00 | 15/04/2025 12:08 |
| 1,282 | 247.80 | 317,679.60 | 15/04/2025 12:10 |
| 686 | 247.80 | 169,990.80 | 15/04/2025 12:10 |
| 871 | 248.00 | 216,008.00 | 15/04/2025 12:12 |
| 648 | 248.00 | 160,704.00 | 15/04/2025 12:12 |
| 924 | 248.20 | 229,336.80 | 15/04/2025 12:16 |
| 2,128 | 248.20 | 528,169.60 | 15/04/2025 12:16 |
| 219 | 248.20 | 54,355.80 | 15/04/2025 12:17 |
| 798 | 248.20 | 198,063.60 | 15/04/2025 12:17 |
| 219 | 248.20 | 54,355.80 | 15/04/2025 12:17 |
| 429 | 248.20 | 106,477.80 | 15/04/2025 12:17 |
| 369 | 248.20 | 91,585.80 | 15/04/2025 12:17 |
| 219 | 248.20 | 54,355.80 | 15/04/2025 12:17 |
| 270 | 248.20 | 67,014.00 | 15/04/2025 12:17 |
| 154 | 248.20 | 38,222.80 | 15/04/2025 12:17 |
| 192 | 248.20 | 47,654.40 | 15/04/2025 12:17 |
| 1,059 | 248.10 | 262,737.90 | 15/04/2025 12:21 |
| 422 | 248.10 | 104,698.20 | 15/04/2025 12:21 |
| 31 | 248.10 | 7,691.10 | 15/04/2025 12:21 |
| 247 | 248.10 | 61,280.70 | 15/04/2025 12:21 |
| 455 | 248.10 | 112,885.50 | 15/04/2025 12:22 |
| 852 | 248.10 | 211,381.20 | 15/04/2025 12:22 |
| 396 | 248.10 | 98,247.60 | 15/04/2025 12:22 |
| 56 | 248.10 | 13,893.60 | 15/04/2025 12:23 |
|---|---|---|---|
| 1,859 | 248.10 | 461,217.90 | 15/04/2025 12:23 |
| 3,604 | 248.60 | 895,954.40 | 15/04/2025 12:29 |
| 2,514 | 248.60 | 624,980.40 | 15/04/2025 12:29 |
| 339 | 248.60 | 84,275.40 | 15/04/2025 12:29 |
| 214 | 248.80 | 53,243.20 | 15/04/2025 12:32 |
| 44 | 248.80 | 10,947.20 | 15/04/2025 12:32 |
| 1,713 | 248.80 | 426,194.40 | 15/04/2025 12:32 |
| 258 | 248.80 | 64,190.40 | 15/04/2025 12:32 |
| 585 | 248.80 | 145,548.00 | 15/04/2025 12:32 |
| 258 | 248.80 | 64,190.40 | 15/04/2025 12:32 |
| 598 | 248.80 | 148,782.40 | 15/04/2025 12:32 |
| 106 | 248.90 | 26,383.40 | 15/04/2025 12:37 |
| 109 | 248.90 | 27,130.10 | 15/04/2025 12:37 |
| 38 | 248.90 | 9,458.20 | 15/04/2025 12:37 |
| 127 | 248.90 | 31,610.30 | 15/04/2025 12:37 |
| 220 | 248.90 | 54,758.00 | 15/04/2025 12:38 |
| 199 | 248.90 | 49,531.10 | 15/04/2025 12:38 |
| 364 | 248.90 | 90,599.60 | 15/04/2025 12:38 |
| 39 | 248.90 | 9,707.10 | 15/04/2025 12:38 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:38 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:38 |
| 685 | 248.90 | 170,496.50 | 15/04/2025 12:38 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:38 |
| 142 | 248.90 | 35,343.80 | 15/04/2025 12:38 |
| 376 | 249.00 | 93,624.00 | 15/04/2025 12:40 |
| 255 | 249.00 | 63,495.00 | 15/04/2025 12:40 |
| 166 | 249.00 | 41,334.00 | 15/04/2025 12:40 |
| 21 | 248.90 | 5,226.90 | 15/04/2025 12:41 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:41 |
| 796 | 248.90 | 198,124.40 | 15/04/2025 12:41 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:41 |
| 817 | 248.90 | 203,351.30 | 15/04/2025 12:41 |
| 136 | 248.90 | 33,850.40 | 15/04/2025 12:41 |
| 132 | 248.90 | 32,854.80 | 15/04/2025 12:41 |
| 396 | 248.90 | 98,564.40 | 15/04/2025 12:41 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:41 |
| 268 | 248.90 | 66,705.20 | 15/04/2025 12:41 |
| 232 | 248.90 | 57,744.80 | 15/04/2025 12:42 |
| 1,949 | 248.90 | 485,106.10 | 15/04/2025 12:42 |
| 2,070 | 249.00 | 515,430.00 | 15/04/2025 12:44 |
| 790 | 249.00 | 196,710.00 | 15/04/2025 12:46 |
| 1,330 | 249.00 | 331,170.00 | 15/04/2025 12:46 |
| 2,048 | 248.80 | 509,542.40 | 15/04/2025 12:50 |
| 2,126 | 248.80 | 528,948.80 | 15/04/2025 12:50 |
|---|---|---|---|
| 470 | 248.60 | 116,842.00 | 15/04/2025 12:50 |
| 470 | 248.60 | 116,842.00 | 15/04/2025 12:50 |
| 245 | 248.60 | 60,907.00 | 15/04/2025 12:50 |
| 470 | 248.60 | 116,842.00 | 15/04/2025 12:50 |
| 408 | 248.60 | 101,428.80 | 15/04/2025 12:50 |
| 243 | 248.60 | 60,409.80 | 15/04/2025 12:54 |
| 243 | 248.60 | 60,409.80 | 15/04/2025 12:54 |
| 472 | 248.60 | 117,339.20 | 15/04/2025 12:54 |
| 243 | 248.60 | 60,409.80 | 15/04/2025 12:54 |
| 243 | 248.60 | 60,409.80 | 15/04/2025 12:54 |
| 243 | 248.60 | 60,409.80 | 15/04/2025 12:54 |
| 331 | 248.60 | 82,286.60 | 15/04/2025 12:54 |
| 437 | 248.50 | 108,594.50 | 15/04/2025 12:56 |
| 523 | 248.50 | 129,965.50 | 15/04/2025 12:56 |
| 70 | 248.50 | 17,395.00 | 15/04/2025 12:56 |
| 913 | 248.50 | 226,880.50 | 15/04/2025 12:56 |
| 491 | 248.30 | 121,915.30 | 15/04/2025 12:57 |
| 59 | 248.30 | 14,649.70 | 15/04/2025 12:57 |
| 491 | 248.30 | 121,915.30 | 15/04/2025 12:57 |
| 670 | 248.40 | 166,428.00 | 15/04/2025 13:01 |
| 173 | 248.40 | 42,973.20 | 15/04/2025 13:01 |
| 173 | 248.40 | 42,973.20 | 15/04/2025 13:01 |
| 670 | 248.40 | 166,428.00 | 15/04/2025 13:01 |
| 300 | 248.40 | 74,520.00 | 15/04/2025 13:01 |
| 536 | 248.40 | 133,142.40 | 15/04/2025 13:01 |
| 7 | 248.40 | 1,738.80 | 15/04/2025 13:01 |
| 422 | 248.40 | 104,824.80 | 15/04/2025 13:01 |
| 287 | 248.40 | 71,290.80 | 15/04/2025 13:01 |
| 780 | 248.30 | 193,674.00 | 15/04/2025 13:01 |
| 536 | 248.30 | 133,088.80 | 15/04/2025 13:01 |
| 244 | 248.30 | 60,585.20 | 15/04/2025 13:01 |
| 311 | 248.30 | 77,221.30 | 15/04/2025 13:01 |
| 1,554 | 248.40 | 386,013.60 | 15/04/2025 13:06 |
| 74 | 248.40 | 18,381.60 | 15/04/2025 13:06 |
| 74 | 248.40 | 18,381.60 | 15/04/2025 13:06 |
| 229 | 248.20 | 56,837.80 | 15/04/2025 13:06 |
| 435 | 248.20 | 107,967.00 | 15/04/2025 13:06 |
| 234 | 248.20 | 58,078.80 | 15/04/2025 13:06 |
| 206 | 248.20 | 51,129.20 | 15/04/2025 13:06 |
| 229 | 248.20 | 56,837.80 | 15/04/2025 13:06 |
| 463 | 248.20 | 114,916.60 | 15/04/2025 13:06 |
| 307 | 248.20 | 76,197.40 | 15/04/2025 13:06 |
| 435 | 248.20 | 107,967.00 | 15/04/2025 13:06 |
| 156 | 248.20 | 38,719.20 | 15/04/2025 13:06 |
|---|---|---|---|
| 78 | 248.20 | 19,359.60 | 15/04/2025 13:06 |
| 71 | 248.20 | 17,622.20 | 15/04/2025 13:06 |
| 276 | 248.20 | 68,503.20 | 15/04/2025 13:06 |
| 249 | 248.20 | 61,801.80 | 15/04/2025 13:06 |
| 186 | 248.20 | 46,165.20 | 15/04/2025 13:06 |
| 77 | 248.20 | 19,111.40 | 15/04/2025 13:06 |
| 1,947 | 247.90 | 482,661.30 | 15/04/2025 13:11 |
| 461 | 247.80 | 114,235.80 | 15/04/2025 13:11 |
| 461 | 247.80 | 114,235.80 | 15/04/2025 13:11 |
| 203 | 247.80 | 50,303.40 | 15/04/2025 13:11 |
| 130 | 247.80 | 32,214.00 | 15/04/2025 13:11 |
| 449 | 247.60 | 111,172.40 | 15/04/2025 13:18 |
| 660 | 247.60 | 163,416.00 | 15/04/2025 13:18 |
| 166 | 247.60 | 41,101.60 | 15/04/2025 13:18 |
| 201 | 247.70 | 49,787.70 | 15/04/2025 13:19 |
| 597 | 247.70 | 147,876.90 | 15/04/2025 13:19 |
| 281 | 247.70 | 69,603.70 | 15/04/2025 13:19 |
| 106 | 247.70 | 26,256.20 | 15/04/2025 13:19 |
| 213 | 247.60 | 52,738.80 | 15/04/2025 13:19 |
| 53 | 247.70 | 13,128.10 | 15/04/2025 13:21 |
| 536 | 247.70 | 132,767.20 | 15/04/2025 13:21 |
| 180 | 247.70 | 44,586.00 | 15/04/2025 13:21 |
| 109 | 247.70 | 26,999.30 | 15/04/2025 13:21 |
| 113 | 247.70 | 27,990.10 | 15/04/2025 13:21 |
| 262 | 247.70 | 64,897.40 | 15/04/2025 13:21 |
| 262 | 247.70 | 64,897.40 | 15/04/2025 13:21 |
| 836 | 247.80 | 207,160.80 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 620 | 247.80 | 153,636.00 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 835 | 247.80 | 206,913.00 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 620 | 247.80 | 153,636.00 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 933 | 247.80 | 231,197.40 | 15/04/2025 13:24 |
| 258 | 247.80 | 63,932.40 | 15/04/2025 13:24 |
| 620 | 247.80 | 153,636.00 | 15/04/2025 13:24 |
| 31 | 247.80 | 7,681.80 | 15/04/2025 13:24 |
| 757 | 247.80 | 187,584.60 | 15/04/2025 13:24 |
| 569 | 247.80 | 140,998.20 | 15/04/2025 13:24 |
| 227 | 247.80 | 56,250.60 | 15/04/2025 13:24 |
| 204 | 247.80 | 50,551.20 | 15/04/2025 13:24 |
| 1,814 | 247.90 | 449,690.60 | 15/04/2025 13:28 |
|---|---|---|---|
| 671 | 247.90 | 166,340.90 | 15/04/2025 13:28 |
| 265 | 247.90 | 65,693.50 | 15/04/2025 13:28 |
| 263 | 247.80 | 65,171.40 | 15/04/2025 13:30 |
| 83 | 247.80 | 20,567.40 | 15/04/2025 13:30 |
| 263 | 247.80 | 65,171.40 | 15/04/2025 13:30 |
| 262 | 247.80 | 64,923.60 | 15/04/2025 13:30 |
| 371 | 247.90 | 91,970.90 | 15/04/2025 13:33 |
| 21 | 247.90 | 5,205.90 | 15/04/2025 13:34 |
| 399 | 247.90 | 98,912.10 | 15/04/2025 13:34 |
| 353 | 247.90 | 87,508.70 | 15/04/2025 13:35 |
| 356 | 247.90 | 88,252.40 | 15/04/2025 13:35 |
| 396 | 247.90 | 98,168.40 | 15/04/2025 13:35 |
| 2,413 | 247.90 | 598,182.70 | 15/04/2025 13:36 |
| 1,189 | 247.90 | 294,753.10 | 15/04/2025 13:36 |
| 343 | 248.10 | 85,098.30 | 15/04/2025 13:37 |
| 343 | 248.10 | 85,098.30 | 15/04/2025 13:37 |
| 343 | 248.10 | 85,098.30 | 15/04/2025 13:39 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 1,898 | 248.10 | 470,893.80 | 15/04/2025 13:42 |
| 252 | 248.10 | 62,521.20 | 15/04/2025 13:42 |
| 343 | 248.10 | 85,098.30 | 15/04/2025 13:42 |
| 343 | 248.10 | 85,098.30 | 15/04/2025 13:42 |
| 235 | 248.10 | 58,303.50 | 15/04/2025 13:42 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 17 | 248.10 | 4,217.70 | 15/04/2025 13:42 |
| 98 | 248.10 | 24,313.80 | 15/04/2025 13:42 |
| 252 | 248.10 | 62,521.20 | 15/04/2025 13:42 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 252 | 248.10 | 62,521.20 | 15/04/2025 13:42 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 74 | 248.10 | 18,359.40 | 15/04/2025 13:42 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 252 | 248.10 | 62,521.20 | 15/04/2025 13:42 |
| 252 | 248.10 | 62,521.20 | 15/04/2025 13:42 |
| 261 | 248.10 | 64,754.10 | 15/04/2025 13:42 |
| 19 | 248.10 | 4,713.90 | 15/04/2025 13:42 |
| 68 | 248.10 | 16,870.80 | 15/04/2025 13:42 |
| 193 | 248.10 | 47,883.30 | 15/04/2025 13:42 |
| 473 | 248.00 | 117,304.00 | 15/04/2025 13:42 |
| 473 | 248.00 | 117,304.00 | 15/04/2025 13:42 |
| 366 | 248.00 | 90,768.00 | 15/04/2025 13:42 |
| 199 | 248.00 | 49,352.00 | 15/04/2025 13:42 |
| 208 | 247.70 | 51,521.60 | 15/04/2025 13:46 |
| 50 | 247.70 | 12,385.00 | 15/04/2025 13:46 |
|---|---|---|---|
| 258 | 247.70 | 63,906.60 | 15/04/2025 13:46 |
| 118 | 247.70 | 29,228.60 | 15/04/2025 13:48 |
| 1,945 | 247.70 | 481,776.50 | 15/04/2025 13:48 |
| 140 | 247.70 | 34,678.00 | 15/04/2025 13:48 |
| 258 | 247.70 | 63,906.60 | 15/04/2025 13:48 |
| 581 | 247.70 | 143,913.70 | 15/04/2025 13:48 |
| 258 | 247.70 | 63,906.60 | 15/04/2025 13:48 |
| 221 | 247.70 | 54,741.70 | 15/04/2025 13:48 |
| 93 | 247.60 | 23,026.80 | 15/04/2025 13:48 |
| 41 | 247.60 | 10,151.60 | 15/04/2025 13:48 |
| 271 | 247.60 | 67,099.60 | 15/04/2025 13:48 |
| 283 | 247.70 | 70,099.10 | 15/04/2025 13:50 |
| 237 | 247.70 | 58,704.90 | 15/04/2025 13:50 |
| 1,157 | 247.70 | 286,588.90 | 15/04/2025 13:50 |
| 475 | 247.60 | 117,610.00 | 15/04/2025 13:50 |
| 838 | 247.60 | 207,488.80 | 15/04/2025 13:50 |
| 475 | 247.60 | 117,610.00 | 15/04/2025 13:50 |
| 63 | 247.60 | 15,598.80 | 15/04/2025 13:50 |
| 96 | 248.00 | 23,808.00 | 15/04/2025 13:57 |
| 271 | 248.00 | 67,208.00 | 15/04/2025 13:57 |
| 154 | 248.00 | 38,192.00 | 15/04/2025 13:57 |
| 160 | 248.00 | 39,680.00 | 15/04/2025 13:57 |
| 102 | 248.00 | 25,296.00 | 15/04/2025 13:57 |
| 3,067 | 247.90 | 760,309.30 | 15/04/2025 13:59 |
| 714 | 247.90 | 177,000.60 | 15/04/2025 13:59 |
| 266 | 247.90 | 65,941.40 | 15/04/2025 13:59 |
| 970 | 247.90 | 240,463.00 | 15/04/2025 13:59 |
| 475 | 247.80 | 117,705.00 | 15/04/2025 13:59 |
| 1,314 | 247.80 | 325,609.20 | 15/04/2025 13:59 |
| 178 | 247.80 | 44,108.40 | 15/04/2025 13:59 |
| 516 | 247.80 | 127,864.80 | 15/04/2025 13:59 |
| 797 | 247.80 | 197,496.60 | 15/04/2025 14:04 |
| 1,131 | 247.80 | 280,261.80 | 15/04/2025 14:04 |
| 1,259 | 247.80 | 311,980.20 | 15/04/2025 14:04 |
| 43 | 247.90 | 10,659.70 | 15/04/2025 14:06 |
| 212 | 247.90 | 52,554.80 | 15/04/2025 14:06 |
| 263 | 247.90 | 65,197.70 | 15/04/2025 14:06 |
| 1,657 | 247.90 | 410,770.30 | 15/04/2025 14:06 |
| 243 | 248.00 | 60,264.00 | 15/04/2025 14:10 |
| 23 | 248.00 | 5,704.00 | 15/04/2025 14:10 |
| 92 | 248.00 | 22,816.00 | 15/04/2025 14:10 |
| 417 | 248.00 | 103,416.00 | 15/04/2025 14:10 |
| 381 | 248.00 | 94,488.00 | 15/04/2025 14:11 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:11 |
|---|---|---|---|
| 1,085 | 247.90 | 268,971.50 | 15/04/2025 14:11 |
| 839 | 247.90 | 207,988.10 | 15/04/2025 14:11 |
| 15 | 247.90 | 3,718.50 | 15/04/2025 14:11 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 122 | 247.90 | 30,243.80 | 15/04/2025 14:12 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 52 | 247.90 | 12,890.80 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 271 | 247.90 | 67,180.90 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 78 | 247.90 | 19,336.20 | 15/04/2025 14:12 |
| 249 | 247.90 | 61,727.10 | 15/04/2025 14:12 |
| 245 | 247.90 | 60,735.50 | 15/04/2025 14:12 |
| 233 | 247.90 | 57,760.70 | 15/04/2025 14:12 |
| 403 | 247.80 | 99,863.40 | 15/04/2025 14:12 |
| 434 | 247.80 | 107,545.20 | 15/04/2025 14:12 |
| 839 | 247.80 | 207,904.20 | 15/04/2025 14:12 |
| 434 | 247.80 | 107,545.20 | 15/04/2025 14:12 |
| 405 | 247.80 | 100,359.00 | 15/04/2025 14:12 |
| 9 | 247.80 | 2,230.20 | 15/04/2025 14:12 |
| 366 | 247.80 | 90,694.80 | 15/04/2025 14:12 |
| 907 | 247.80 | 224,754.60 | 15/04/2025 14:18 |
| 1,160 | 247.80 | 287,448.00 | 15/04/2025 14:18 |
| 1,431 | 247.90 | 354,744.90 | 15/04/2025 14:19 |
| 645 | 247.90 | 159,895.50 | 15/04/2025 14:19 |
| 373 | 247.70 | 92,392.10 | 15/04/2025 14:21 |
| 918 | 247.70 | 227,388.60 | 15/04/2025 14:21 |
| 807 | 247.70 | 199,893.90 | 15/04/2025 14:21 |
| 114 | 247.50 | 28,215.00 | 15/04/2025 14:21 |
| 1 | 247.50 | 247.50 | 15/04/2025 14:21 |
| 421 | 247.50 | 104,197.50 | 15/04/2025 14:21 |
| 147 | 247.50 | 36,382.50 | 15/04/2025 14:21 |
| 536 | 247.50 | 132,660.00 | 15/04/2025 14:21 |
| 93 | 247.50 | 23,017.50 | 15/04/2025 14:21 |
| 536 | 247.50 | 132,660.00 | 15/04/2025 14:21 |
| 89 | 247.50 | 22,027.50 | 15/04/2025 14:21 |
| 306 | 247.50 | 75,735.00 | 15/04/2025 14:21 |
|---|---|---|---|
| 962 | 247.30 | 237,902.60 | 15/04/2025 14:25 |
| 150 | 247.30 | 37,095.00 | 15/04/2025 14:25 |
| 42 | 247.30 | 10,386.60 | 15/04/2025 14:25 |
| 629 | 247.30 | 155,551.70 | 15/04/2025 14:25 |
| 483 | 247.30 | 119,445.90 | 15/04/2025 14:25 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 14:25 |
| 303 | 247.20 | 74,901.60 | 15/04/2025 14:25 |
| 224 | 247.20 | 55,372.80 | 15/04/2025 14:25 |
| 527 | 247.20 | 130,274.40 | 15/04/2025 14:25 |
| 213 | 247.20 | 52,653.60 | 15/04/2025 14:25 |
| 89 | 247.00 | 21,983.00 | 15/04/2025 14:27 |
| 461 | 247.00 | 113,867.00 | 15/04/2025 14:27 |
| 432 | 247.00 | 106,704.00 | 15/04/2025 14:27 |
| 108 | 247.00 | 26,676.00 | 15/04/2025 14:27 |
| 194 | 247.00 | 47,918.00 | 15/04/2025 14:27 |
| 353 | 247.00 | 87,191.00 | 15/04/2025 14:27 |
| 521 | 247.00 | 128,687.00 | 15/04/2025 14:27 |
| 8 | 247.00 | 1,976.00 | 15/04/2025 14:27 |
| 461 | 247.00 | 113,867.00 | 15/04/2025 14:27 |
| 461 | 247.00 | 113,867.00 | 15/04/2025 14:27 |
| 168 | 247.00 | 41,496.00 | 15/04/2025 14:27 |
| 200 | 247.00 | 49,400.00 | 15/04/2025 14:27 |
| 913 | 247.00 | 225,511.00 | 15/04/2025 14:32 |
| 127 | 247.00 | 31,369.00 | 15/04/2025 14:32 |
| 1,384 | 247.00 | 341,848.00 | 15/04/2025 14:32 |
| 9 | 247.00 | 2,223.00 | 15/04/2025 14:32 |
| 2,436 | 247.10 | 601,935.60 | 15/04/2025 14:33 |
| 730 | 247.00 | 180,310.00 | 15/04/2025 14:33 |
| 465 | 247.00 | 114,855.00 | 15/04/2025 14:33 |
| 265 | 247.00 | 65,455.00 | 15/04/2025 14:33 |
| 296 | 247.00 | 73,112.00 | 15/04/2025 14:33 |
| 471 | 247.00 | 116,337.00 | 15/04/2025 14:33 |
| 233 | 247.00 | 57,551.00 | 15/04/2025 14:33 |
| 200 | 247.10 | 49,420.00 | 15/04/2025 14:40 |
| 176 | 247.10 | 43,489.60 | 15/04/2025 14:40 |
| 371 | 247.10 | 91,674.10 | 15/04/2025 14:41 |
| 5 | 247.10 | 1,235.50 | 15/04/2025 14:41 |
| 30 | 247.20 | 7,416.00 | 15/04/2025 14:42 |
| 474 | 247.20 | 117,172.80 | 15/04/2025 14:43 |
| 474 | 247.20 | 117,172.80 | 15/04/2025 14:43 |
| 252 | 247.20 | 62,294.40 | 15/04/2025 14:43 |
| 222 | 247.20 | 54,878.40 | 15/04/2025 14:43 |
| 471 | 247.20 | 116,431.20 | 15/04/2025 14:43 |
| 3 | 247.20 | 741.60 | 15/04/2025 14:43 |
|---|---|---|---|
| 366 | 247.20 | 90,475.20 | 15/04/2025 14:43 |
| 105 | 247.20 | 25,956.00 | 15/04/2025 14:43 |
| 255 | 247.20 | 63,036.00 | 15/04/2025 14:43 |
| 391 | 247.20 | 96,655.20 | 15/04/2025 14:43 |
| 706 | 247.30 | 174,593.80 | 15/04/2025 14:44 |
| 2,039 | 247.30 | 504,244.70 | 15/04/2025 14:44 |
| 471 | 247.30 | 116,478.30 | 15/04/2025 14:44 |
| 471 | 247.30 | 116,478.30 | 15/04/2025 14:44 |
| 1,568 | 247.30 | 387,766.40 | 15/04/2025 14:44 |
| 1,451 | 247.30 | 358,832.30 | 15/04/2025 14:44 |
| 378 | 247.20 | 93,441.60 | 15/04/2025 14:44 |
| 891 | 247.20 | 220,255.20 | 15/04/2025 14:44 |
| 1,184 | 247.20 | 292,684.80 | 15/04/2025 14:44 |
| 482 | 246.90 | 119,005.80 | 15/04/2025 14:47 |
| 482 | 246.90 | 119,005.80 | 15/04/2025 14:47 |
| 107 | 246.90 | 26,418.30 | 15/04/2025 14:47 |
| 482 | 246.90 | 119,005.80 | 15/04/2025 14:47 |
| 242 | 246.90 | 59,749.80 | 15/04/2025 14:47 |
| 482 | 246.90 | 119,005.80 | 15/04/2025 14:47 |
| 43 | 246.90 | 10,616.70 | 15/04/2025 14:47 |
| 452 | 247.10 | 111,689.20 | 15/04/2025 14:53 |
| 806 | 247.10 | 199,162.60 | 15/04/2025 14:53 |
| 589 | 247.10 | 145,541.90 | 15/04/2025 14:53 |
| 4,490 | 247.30 | 1,110,377.00 | 15/04/2025 14:55 |
| 405 | 247.30 | 100,156.50 | 15/04/2025 14:55 |
| 921 | 247.30 | 227,763.30 | 15/04/2025 14:57 |
| 921 | 247.30 | 227,763.30 | 15/04/2025 14:57 |
| 229 | 247.30 | 56,631.70 | 15/04/2025 14:57 |
| 238 | 247.30 | 58,857.40 | 15/04/2025 14:57 |
| 393 | 247.30 | 97,188.90 | 15/04/2025 14:57 |
| 1,488 | 247.20 | 367,833.60 | 15/04/2025 14:57 |
| 321 | 247.20 | 79,351.20 | 15/04/2025 14:57 |
| 743 | 247.40 | 183,818.20 | 15/04/2025 15:00 |
| 214 | 247.80 | 53,029.20 | 15/04/2025 15:03 |
| 214 | 247.80 | 53,029.20 | 15/04/2025 15:03 |
| 259 | 247.80 | 64,180.20 | 15/04/2025 15:03 |
| 238 | 247.80 | 58,976.40 | 15/04/2025 15:03 |
| 56 | 247.80 | 13,876.80 | 15/04/2025 15:03 |
| 259 | 247.80 | 64,180.20 | 15/04/2025 15:03 |
| 214 | 247.80 | 53,029.20 | 15/04/2025 15:03 |
| 238 | 247.80 | 58,976.40 | 15/04/2025 15:03 |
| 232 | 247.80 | 57,489.60 | 15/04/2025 15:03 |
| 214 | 247.80 | 53,029.20 | 15/04/2025 15:03 |
| 238 | 247.80 | 58,976.40 | 15/04/2025 15:03 |
|---|---|---|---|
| 214 | 247.80 | 53,029.20 | 15/04/2025 15:03 |
| 238 | 247.80 | 58,976.40 | 15/04/2025 15:03 |
| 3,237 | 247.80 | 802,128.60 | 15/04/2025 15:03 |
| 179 | 247.80 | 44,356.20 | 15/04/2025 15:03 |
| 69 | 247.80 | 17,098.20 | 15/04/2025 15:03 |
| 546 | 247.70 | 135,244.20 | 15/04/2025 15:03 |
| 326 | 247.70 | 80,750.20 | 15/04/2025 15:03 |
| 393 | 247.70 | 97,346.10 | 15/04/2025 15:03 |
| 546 | 247.70 | 135,244.20 | 15/04/2025 15:03 |
| 1,460 | 247.70 | 361,642.00 | 15/04/2025 15:03 |
| 1,242 | 247.40 | 307,270.80 | 15/04/2025 15:06 |
| 613 | 247.40 | 151,656.20 | 15/04/2025 15:06 |
| 1,004 | 247.40 | 248,389.60 | 15/04/2025 15:06 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 371 | 247.40 | 91,785.40 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 228 | 247.40 | 56,407.20 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 42 | 247.40 | 10,390.80 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 371 | 247.40 | 91,785.40 | 15/04/2025 15:08 |
| 218 | 247.40 | 53,933.20 | 15/04/2025 15:08 |
| 1,443 | 247.50 | 357,142.50 | 15/04/2025 15:10 |
| 1,500 | 247.50 | 371,250.00 | 15/04/2025 15:10 |
| 3,106 | 247.50 | 768,735.00 | 15/04/2025 15:12 |
| 1,216 | 247.40 | 300,838.40 | 15/04/2025 15:14 |
| 589 | 247.40 | 145,718.60 | 15/04/2025 15:14 |
| 627 | 247.40 | 155,119.80 | 15/04/2025 15:14 |
| 129 | 247.40 | 31,914.60 | 15/04/2025 15:14 |
| 98 | 247.40 | 24,245.20 | 15/04/2025 15:14 |
| 489 | 247.30 | 120,929.70 | 15/04/2025 15:14 |
| 567 | 247.30 | 140,219.10 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
| 34 | 247.30 | 8,408.20 | 15/04/2025 15:17 |
| 202 | 247.30 | 49,954.60 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
| 34 | 247.30 | 8,408.20 | 15/04/2025 15:17 |
| 41 | 247.30 | 10,139.30 | 15/04/2025 15:17 |
| 161 | 247.30 | 39,815.30 | 15/04/2025 15:17 |
| 75 | 247.30 | 18,547.50 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
|---|---|---|---|
| 58 | 247.30 | 14,343.40 | 15/04/2025 15:17 |
| 178 | 247.30 | 44,019.40 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
| 406 | 247.30 | 100,403.80 | 15/04/2025 15:17 |
| 236 | 247.30 | 58,362.80 | 15/04/2025 15:17 |
| 20 | 247.30 | 4,946.00 | 15/04/2025 15:17 |
| 22 | 247.30 | 5,440.60 | 15/04/2025 15:17 |
| 7 | 247.30 | 1,731.10 | 15/04/2025 15:17 |
| 3,568 | 247.30 | 882,366.40 | 15/04/2025 15:19 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 477 | 247.60 | 118,105.20 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 477 | 247.60 | 118,105.20 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 183 | 247.60 | 45,310.80 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 261 | 247.60 | 64,623.60 | 15/04/2025 15:21 |
| 199 | 247.60 | 49,272.40 | 15/04/2025 15:21 |
| 284 | 247.40 | 70,261.60 | 15/04/2025 15:23 |
| 203 | 247.40 | 50,222.20 | 15/04/2025 15:23 |
| 270 | 247.40 | 66,798.00 | 15/04/2025 15:23 |
| 487 | 247.40 | 120,483.80 | 15/04/2025 15:23 |
| 251 | 247.40 | 62,097.40 | 15/04/2025 15:23 |
| 487 | 247.40 | 120,483.80 | 15/04/2025 15:23 |
| 133 | 247.40 | 32,904.20 | 15/04/2025 15:23 |
| 225 | 247.40 | 55,665.00 | 15/04/2025 15:24 |
| 1,839 | 247.70 | 455,520.30 | 15/04/2025 15:26 |
| 227 | 247.70 | 56,227.90 | 15/04/2025 15:26 |
| 1,492 | 247.70 | 369,568.40 | 15/04/2025 15:26 |
| 227 | 247.70 | 56,227.90 | 15/04/2025 15:26 |
| 1,612 | 247.70 | 399,292.40 | 15/04/2025 15:26 |
| 227 | 247.70 | 56,227.90 | 15/04/2025 15:26 |
| 1,154 | 247.70 | 285,845.80 | 15/04/2025 15:26 |
| 3,878 | 247.60 | 960,192.80 | 15/04/2025 15:29 |
| 503 | 247.70 | 124,593.10 | 15/04/2025 15:30 |
| 973 | 247.70 | 241,012.10 | 15/04/2025 15:30 |
| 503 | 247.70 | 124,593.10 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 58 | 247.80 | 14,372.40 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 480 | 247.80 | 118,944.00 | 15/04/2025 15:30 |
| 423 | 247.80 | 104,819.40 | 15/04/2025 15:30 |
|---|---|---|---|
| 656 | 247.80 | 162,556.80 | 15/04/2025 15:30 |
| 58 | 247.80 | 14,372.40 | 15/04/2025 15:30 |
| 538 | 247.80 | 133,316.40 | 15/04/2025 15:30 |
| 124 | 247.80 | 30,727.20 | 15/04/2025 15:30 |
| 242 | 247.80 | 59,967.60 | 15/04/2025 15:30 |
| 357 | 247.80 | 88,464.60 | 15/04/2025 15:30 |
| 296 | 247.80 | 73,348.80 | 15/04/2025 15:30 |
| 182 | 247.80 | 45,099.60 | 15/04/2025 15:30 |
| 420 | 247.80 | 104,076.00 | 15/04/2025 15:30 |
| 118 | 247.80 | 29,240.40 | 15/04/2025 15:30 |
| 506 | 247.80 | 125,386.80 | 15/04/2025 15:30 |
| 299 | 247.80 | 74,092.20 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 257 | 247.80 | 63,684.60 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 324 | 247.80 | 80,287.20 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 257 | 247.80 | 63,684.60 | 15/04/2025 15:30 |
| 481 | 247.80 | 119,191.80 | 15/04/2025 15:30 |
| 326 | 247.80 | 80,782.80 | 15/04/2025 15:30 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 738 | 247.50 | 182,655.00 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 243 | 247.50 | 60,142.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 495 | 247.50 | 122,512.50 | 15/04/2025 15:33 |
| 300 | 247.50 | 74,250.00 | 15/04/2025 15:33 |
| 195 | 247.50 | 48,262.50 | 15/04/2025 15:33 |
| 431 | 247.50 | 106,672.50 | 15/04/2025 15:33 |
| 950 | 247.80 | 235,410.00 | 15/04/2025 15:36 |
| 738 | 247.80 | 182,876.40 | 15/04/2025 15:36 |
| 212 | 247.80 | 52,533.60 | 15/04/2025 15:36 |
| 880 | 247.80 | 218,064.00 | 15/04/2025 15:36 |
| 950 | 247.80 | 235,410.00 | 15/04/2025 15:36 |
| 950 | 247.80 | 235,410.00 | 15/04/2025 15:36 |
| 738 | 247.80 | 182,876.40 | 15/04/2025 15:36 |
| 34 | 247.80 | 8,425.20 | 15/04/2025 15:36 |
| 218 | 247.70 | 53,998.60 | 15/04/2025 15:37 |
| 248 | 247.70 | 61,429.60 | 15/04/2025 15:37 |
| 270 | 247.70 | 66,879.00 | 15/04/2025 15:37 |
|---|---|---|---|
| 466 | 247.70 | 115,428.20 | 15/04/2025 15:37 |
| 1,446 | 247.70 | 358,174.20 | 15/04/2025 15:37 |
| 466 | 247.70 | 115,428.20 | 15/04/2025 15:37 |
| 1,446 | 247.70 | 358,174.20 | 15/04/2025 15:37 |
| 466 | 247.70 | 115,428.20 | 15/04/2025 15:37 |
| 339 | 247.70 | 83,970.30 | 15/04/2025 15:37 |
| 3,527 | 248.00 | 874,696.00 | 15/04/2025 15:39 |
| 622 | 248.00 | 154,256.00 | 15/04/2025 15:39 |
| 2,624 | 248.00 | 650,752.00 | 15/04/2025 15:40 |
| 1,530 | 248.00 | 379,440.00 | 15/04/2025 15:40 |
| 540 | 247.90 | 133,866.00 | 15/04/2025 15:40 |
| 270 | 247.90 | 66,933.00 | 15/04/2025 15:40 |
| 540 | 247.90 | 133,866.00 | 15/04/2025 15:40 |
| 283 | 247.90 | 70,155.70 | 15/04/2025 15:40 |
| 409 | 247.90 | 101,391.10 | 15/04/2025 15:40 |
| 131 | 247.90 | 32,474.90 | 15/04/2025 15:40 |
| 519 | 247.90 | 128,660.10 | 15/04/2025 15:40 |
| 540 | 247.90 | 133,866.00 | 15/04/2025 15:40 |
| 198 | 247.90 | 49,084.20 | 15/04/2025 15:40 |
| 240 | 247.90 | 59,496.00 | 15/04/2025 15:40 |
| 1,531 | 248.50 | 380,453.50 | 15/04/2025 15:43 |
| 1,485 | 248.50 | 369,022.50 | 15/04/2025 15:43 |
| 442 | 248.40 | 109,792.80 | 15/04/2025 15:43 |
| 244 | 248.40 | 60,609.60 | 15/04/2025 15:44 |
| 244 | 248.40 | 60,609.60 | 15/04/2025 15:44 |
| 1,530 | 248.40 | 380,052.00 | 15/04/2025 15:44 |
| 244 | 248.40 | 60,609.60 | 15/04/2025 15:44 |
| 406 | 248.40 | 100,850.40 | 15/04/2025 15:44 |
| 28 | 248.40 | 6,955.20 | 15/04/2025 15:44 |
| 341 | 248.60 | 84,772.60 | 15/04/2025 15:45 |
| 503 | 248.60 | 125,045.80 | 15/04/2025 15:45 |
| 134 | 248.60 | 33,312.40 | 15/04/2025 15:45 |
| 300 | 248.60 | 74,580.00 | 15/04/2025 15:45 |
| 678 | 248.60 | 168,550.80 | 15/04/2025 15:45 |
| 134 | 248.60 | 33,312.40 | 15/04/2025 15:45 |
| 809 | 248.60 | 201,117.40 | 15/04/2025 15:45 |
| 223 | 248.30 | 55,370.90 | 15/04/2025 15:46 |
| 223 | 248.30 | 55,370.90 | 15/04/2025 15:46 |
| 515 | 248.30 | 127,874.50 | 15/04/2025 15:46 |
| 223 | 248.30 | 55,370.90 | 15/04/2025 15:46 |
| 223 | 248.30 | 55,370.90 | 15/04/2025 15:46 |
| 613 | 248.30 | 152,207.90 | 15/04/2025 15:46 |
| 223 | 248.30 | 55,370.90 | 15/04/2025 15:46 |
| 271 | 248.30 | 67,289.30 | 15/04/2025 15:46 |
|---|---|---|---|
| 199 | 248.30 | 49,411.70 | 15/04/2025 15:46 |
| 263 | 248.20 | 65,276.60 | 15/04/2025 15:47 |
| 263 | 248.20 | 65,276.60 | 15/04/2025 15:47 |
| 263 | 248.20 | 65,276.60 | 15/04/2025 15:47 |
| 287 | 248.20 | 71,233.40 | 15/04/2025 15:47 |
| 263 | 248.20 | 65,276.60 | 15/04/2025 15:47 |
| 1,077 | 248.50 | 267,634.50 | 15/04/2025 15:47 |
| 11 | 248.40 | 2,732.40 | 15/04/2025 15:47 |
| 11 | 248.40 | 2,732.40 | 15/04/2025 15:47 |
| 409 | 248.40 | 101,595.60 | 15/04/2025 15:47 |
| 281 | 248.40 | 69,800.40 | 15/04/2025 15:47 |
| 420 | 248.40 | 104,328.00 | 15/04/2025 15:47 |
| 11 | 248.40 | 2,732.40 | 15/04/2025 15:47 |
| 727 | 248.40 | 180,586.80 | 15/04/2025 15:47 |
| 431 | 248.40 | 107,060.40 | 15/04/2025 15:47 |
| 181 | 248.40 | 44,960.40 | 15/04/2025 15:47 |
| 2,066 | 248.10 | 512,574.60 | 15/04/2025 15:48 |
| 353 | 248.10 | 87,579.30 | 15/04/2025 15:48 |
| 235 | 248.10 | 58,303.50 | 15/04/2025 15:50 |
| 235 | 248.10 | 58,303.50 | 15/04/2025 15:50 |
| 65 | 248.10 | 16,126.50 | 15/04/2025 15:50 |
| 235 | 248.10 | 58,303.50 | 15/04/2025 15:50 |
| 1,180 | 248.10 | 292,758.00 | 15/04/2025 15:50 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 498 | 248.40 | 123,703.20 | 15/04/2025 15:52 |
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
|---|---|---|---|
| 240 | 248.40 | 59,616.00 | 15/04/2025 15:52 |
| 25 | 248.40 | 6,210.00 | 15/04/2025 15:52 |
| 1,709 | 248.00 | 423,832.00 | 15/04/2025 15:53 |
| 1,460 | 247.80 | 361,788.00 | 15/04/2025 15:53 |
| 337 | 247.80 | 83,508.60 | 15/04/2025 15:53 |
| 1,801 | 247.90 | 446,467.90 | 15/04/2025 15:55 |
| 161 | 247.90 | 39,911.90 | 15/04/2025 15:55 |
| 1,743 | 247.90 | 432,089.70 | 15/04/2025 15:55 |
| 3,172 | 248.10 | 786,973.20 | 15/04/2025 15:56 |
| 1 | 248.10 | 248.10 | 15/04/2025 15:57 |
| 3,045 | 248.20 | 755,769.00 | 15/04/2025 15:57 |
| 1,560 | 247.90 | 386,724.00 | 15/04/2025 15:58 |
| 7 | 247.90 | 1,735.30 | 15/04/2025 15:58 |
| 7 | 247.90 | 1,735.30 | 15/04/2025 15:58 |
| 1,655 | 247.80 | 410,109.00 | 15/04/2025 15:58 |
| 300 | 247.80 | 74,340.00 | 15/04/2025 15:59 |
| 1,174 | 247.80 | 290,917.20 | 15/04/2025 15:59 |
| 1,415 | 247.70 | 350,495.50 | 15/04/2025 15:59 |
| 311 | 247.90 | 77,096.90 | 15/04/2025 16:00 |
| 854 | 247.90 | 211,706.60 | 15/04/2025 16:00 |
| 214 | 247.90 | 53,050.60 | 15/04/2025 16:00 |
| 1,344 | 247.80 | 333,043.20 | 15/04/2025 16:00 |
| 1,150 | 247.60 | 284,740.00 | 15/04/2025 16:01 |
| 1,344 | 247.50 | 332,640.00 | 15/04/2025 16:01 |
| 300 | 247.00 | 74,100.00 | 15/04/2025 16:02 |
| 679 | 247.00 | 167,713.00 | 15/04/2025 16:02 |
| 39 | 247.00 | 9,633.00 | 15/04/2025 16:02 |
| 300 | 247.00 | 74,100.00 | 15/04/2025 16:02 |
| 334 | 247.00 | 82,498.00 | 15/04/2025 16:02 |
| 265 | 246.90 | 65,428.50 | 15/04/2025 16:03 |
| 265 | 246.90 | 65,428.50 | 15/04/2025 16:03 |
| 473 | 246.90 | 116,783.70 | 15/04/2025 16:03 |
| 265 | 246.90 | 65,428.50 | 15/04/2025 16:03 |
| 40 | 246.90 | 9,876.00 | 15/04/2025 16:03 |
| 265 | 246.90 | 65,428.50 | 15/04/2025 16:03 |
| 168 | 246.90 | 41,479.20 | 15/04/2025 16:03 |
| 300 | 246.80 | 74,040.00 | 15/04/2025 16:03 |
| 101 | 246.70 | 24,916.70 | 15/04/2025 16:04 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.