Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Dec 30, 2025

3597_rns_2025-12-30_b311ea8d-5a04-4a06-bfb9-cdba95d79668.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Total amount Reg.date Stock Exchange ID
10 233.20 2,332.00 22/12/2025 9:32:47 XOSL
463 233.20 107,971.60 22/12/2025 9:32:47 XOSL
80 233.20 18,656.00 22/12/2025 9:32:47 XOSL
4,447 233.20 1,037,040.40 22/12/2025 9:32:47 XOSL
5,000 233.00 1,165,000.00 22/12/2025 9:33:12 XOSL
2,511 233.40 586,067.40 22/12/2025 9:43:12 XOSL
2,489 233.40 580,932.60 22/12/2025 9:43:12 XOSL
5,000 233.30 1,166,500.00 22/12/2025 9:44:32 XOSL
889 233.40 207,492.60 22/12/2025 9:46:59 XOSL
268 233.40 62,551.20 22/12/2025 9:47:13 XOSL
569 233.40 132,804.60 22/12/2025 9:47:13 XOSL
2,168 233.40 506,011.20 22/12/2025 9:47:13 XOSL
512 233.40 119,500.80 22/12/2025 9:47:13 XOSL
594
112		 233.40
233.50		 138,639.60
26,152.00		 22/12/2025 9:47:13
22/12/2025 10:00:37		 XOSL
XOSL
104 233.40 24,273.60 22/12/2025 10:00:43 XOSL
104 233.40 24,273.60 22/12/2025 10:00:49 XOSL
104 233.40 24,273.60 22/12/2025 10:00:55 XOSL
103 233.40 24,040.20 22/12/2025 10:01:01 XOSL
104 233.40 24,273.60 22/12/2025 10:01:07 XOSL
104 233.40 24,273.60 22/12/2025 10:01:13 XOSL
103 233.40 24,040.20 22/12/2025 10:01:19 XOSL
104 233.40 24,273.60 22/12/2025 10:01:25 XOSL
78 233.40 18,205.20 22/12/2025 10:01:31 XOSL
26 233.40 6,068.40 22/12/2025 10:01:31 XOSL
380 233.30 88,654.00 22/12/2025 10:01:33 XOSL
553 233.30 129,014.90 22/12/2025 10:02:25 XOSL
908 233.40 211,927.20 22/12/2025 10:05:05 XOSL
726 233.40 169,448.40 22/12/2025 10:05:05 XOSL
80 233.40 18,672.00 22/12/2025 10:05:06 XOSL
646 233.40 150,776.40 22/12/2025 10:05:06 XOSL
383 233.40 89,392.20 22/12/2025 10:05:06 XOSL
392 233.40 91,492.80 22/12/2025 10:05:36 XOSL
721 233.40 168,281.40 22/12/2025 10:06:48 XOSL
190 233.40 44,346.00 22/12/2025 10:06:48 XOSL
165 233.40 38,511.00 22/12/2025 10:07:01 XOSL
684 233.40 159,645.60 22/12/2025 10:07:55 XOSL
101 233.40 23,573.40 22/12/2025 10:08:03 XOSL
101 233.40 23,573.40 22/12/2025 10:08:11 XOSL
1,749 233.20 407,866.80 22/12/2025 10:08:36 XOSL
101 233.40 23,573.40 22/12/2025 10:10:42 XOSL
101 233.40 23,573.40 22/12/2025 10:10:51 XOSL
560 233.40 130,704.00 22/12/2025 10:11:41 XOSL
101 233.40 23,573.40 22/12/2025 10:11:50 XOSL
112
112		 233.40
233.40		 26,140.80
26,140.80		 22/12/2025 10:12:00
22/12/2025 10:12:10		 XOSL
XOSL
112 233.40 26,140.80 22/12/2025 10:12:20 XOSL
112 233.40 26,140.80 22/12/2025 10:12:30 XOSL
112 233.40 26,140.80 22/12/2025 10:12:40 XOSL
112 233.40 26,140.80 22/12/2025 10:12:50 XOSL
112 233.40 26,140.80 22/12/2025 10:13:00 XOSL
23 233.40 5,368.20 22/12/2025 10:13:10 XOSL
88 233.40 20,539.20 22/12/2025 10:13:10 XOSL
101 233.40 23,573.40 22/12/2025 10:13:19 XOSL
101 233.40 23,573.40 22/12/2025 10:13:28 XOSL
101 233.40 23,573.40 22/12/2025 10:13:37 XOSL
101 233.40 23,573.40 22/12/2025 10:13:46 XOSL
23 233.40 5,368.20 22/12/2025 10:13:56 XOSL
85
233.40
19,839.00
22/12/2025 10:13:56
4
233.40
933.60
22/12/2025 10:13:56
112
233.40
26,140.80
22/12/2025 10:14:06
112
233.40
26,140.80
22/12/2025 10:14:16
195
233.40
45,513.00
22/12/2025 10:16:54
350
233.40
81,690.00
22/12/2025 10:16:54
41
233.40
9,569.40
22/12/2025 10:16:54
140
233.40
32,676.00
22/12/2025 10:16:54
786
233.40
183,452.40
22/12/2025 10:16:54
340
233.40
79,356.00
22/12/2025 10:16:54
107
233.40
24,973.80
22/12/2025 10:17:03
108
233.40
25,207.20
22/12/2025 10:17:12
107
233.40
24,973.80
22/12/2025 10:17:21
108
233.30
25,196.40
22/12/2025 10:17:30
107
233.30
24,963.10
22/12/2025 10:17:39
107
233.30
24,963.10
22/12/2025 10:17:48		 XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
XOSL
108
233.30
25,196.40
22/12/2025 10:17:57		 XOSL
107
233.30
24,963.10
22/12/2025 10:18:06		 XOSL
908
233.30
211,836.40
22/12/2025 10:19:27		 XOSL
106
233.30
24,729.80
22/12/2025 10:19:31		 XOSL
107
233.30
24,963.10
22/12/2025 10:19:40		 XOSL
108
233.30
25,196.40
22/12/2025 10:19:49		 XOSL
107
233.30
24,963.10
22/12/2025 10:19:58		 XOSL
108
233.30
25,196.40
22/12/2025 10:20:08		 XOSL
104
233.30
24,263.20
22/12/2025 10:20:18		 XOSL
105
233.30
24,496.50
22/12/2025 10:20:28		 XOSL
908
233.40
211,927.20
22/12/2025 10:23:31		 XOSL
908
233.40
211,927.20
22/12/2025 10:25:34		 XOSL
490
233.40
114,366.00
22/12/2025 10:25:34		 XOSL
888
233.50
207,348.00
22/12/2025 10:26:46		 XOSL
228
233.50
53,238.00
22/12/2025 10:26:46		 XOSL
345
233.50
80,557.50
22/12/2025 10:26:46		 XOSL
106
233.50
24,751.00
22/12/2025 10:26:57		 XOSL
45
233.60
10,512.00
22/12/2025 10:27:44		 XOSL
100
233.60
23,360.00
22/12/2025 10:27:44		 XOSL
266
233.60
62,137.60
22/12/2025 10:27:44		 XOSL
281
233.60
65,641.60
22/12/2025 10:28:16		 XOSL
105
233.60
24,528.00
22/12/2025 10:28:28		 XOSL
105
233.60
24,528.00
22/12/2025 10:28:40		 XOSL
105
233.60
24,528.00
22/12/2025 10:28:52		 XOSL
106
233.60
24,761.60
22/12/2025 10:29:04		 XOSL
105
233.60
24,528.00
22/12/2025 10:29:16		 XOSL
101
233.60
23,593.60
22/12/2025 10:29:28		 XOSL
4
233.60
934.40
22/12/2025 10:29:28		 XOSL
1,752
233.50
409,092.00
22/12/2025 10:29:35		 XOSL
1,668
233.50
389,478.00
22/12/2025 10:29:35		 XOSL
404
233.50
94,334.00
22/12/2025 10:36:00		 XOSL
106
233.60
24,761.60
22/12/2025 10:37:26		 XOSL
105
233.60
24,528.00
22/12/2025 10:37:37		 XOSL
104
233.60
24,294.40
22/12/2025 10:37:48		 XOSL
105
233.60
24,528.00
22/12/2025 10:37:59		 XOSL
XOSL
XOSL
104
233.60
24,294.40
22/12/2025 10:38:10		 XOSL
105
233.60
24,528.00
22/12/2025 10:38:21
535
233.50
124,922.50
22/12/2025 10:41:53
681
233.60
159,081.60
22/12/2025 10:43:28		 XOSL
80
233.60
18,688.00
22/12/2025 10:43:28		 XOSL
574
233.60
134,086.40
22/12/2025 10:43:28		 XOSL
478
233.70
111,708.60
22/12/2025 10:43:41
475
233.70
111,007.50
22/12/2025 10:43:41		 XOSL
XOSL
102 233.70 23,837.40 22/12/2025 10:43:53 XOSL
102 233.70 23,837.40 22/12/2025 10:44:05 XOSL
2 233.70 467.40 22/12/2025 10:44:17 XOSL
100 233.70 23,370.00 22/12/2025 10:44:17 XOSL
103 233.60 24,060.80 22/12/2025 10:44:29 XOSL
102 233.60 23,827.20 22/12/2025 10:44:41 XOSL
102 233.60 23,827.20 22/12/2025 10:44:53 XOSL
24 233.60 5,606.40 22/12/2025 10:45:06 XOSL
81 233.60 18,921.60 22/12/2025 10:45:06 XOSL
106 233.60 24,761.60 22/12/2025 10:45:20 XOSL
105 233.60 24,528.00 22/12/2025 10:45:34 XOSL
106 233.60 24,761.60 22/12/2025 10:45:48 XOSL
106 233.60 24,761.60 22/12/2025 10:46:02 XOSL
105 233.60 24,528.00 22/12/2025 10:46:16 XOSL
204 233.60 47,654.40 22/12/2025 10:46:43 XOSL
106 233.60 24,761.60 22/12/2025 10:46:57 XOSL
105 233.60 24,528.00 22/12/2025 10:47:11 XOSL
17 233.60 3,971.20 22/12/2025 10:47:25 XOSL
438 233.60 102,316.80 22/12/2025 10:48:13 XOSL
1,064 233.70 248,656.80 22/12/2025 10:51:34 XOSL
450 233.80 105,210.00 22/12/2025 10:52:04 XOSL
212 233.80 49,565.60 22/12/2025 10:52:04 XOSL
102 233.80 23,847.60 22/12/2025 10:52:18 XOSL
103 233.70 24,071.10 22/12/2025 10:52:32 XOSL
102 233.70 23,837.40 22/12/2025 10:52:46 XOSL
102 233.70 23,837.40 22/12/2025 10:53:00 XOSL
102 233.70 23,837.40 22/12/2025 10:53:14 XOSL
103 233.70 24,071.10 22/12/2025 10:53:28 XOSL
102 233.70 23,837.40 22/12/2025 10:53:42 XOSL
102 233.70 23,837.40 22/12/2025 10:53:56 XOSL
102 233.70 23,837.40 22/12/2025 10:54:10 XOSL
103 233.70 24,071.10 22/12/2025 10:54:24 XOSL
102 233.70 23,837.40 22/12/2025 10:54:38 XOSL
41 233.70 9,581.70 22/12/2025 10:54:52 XOSL
61 233.70 14,255.70 22/12/2025 10:54:52 XOSL
104 233.70 24,304.80 22/12/2025 10:55:06 XOSL
105 233.70 24,538.50 22/12/2025 10:55:20 XOSL
24 233.70 5,608.80 22/12/2025 10:55:29 XOSL
26 233.70 6,076.20 22/12/2025 10:55:29 XOSL
14 233.70 3,271.80 22/12/2025 10:55:29 XOSL
10 233.70 2,337.00 22/12/2025 10:55:29 XOSL
10 233.70 2,337.00 22/12/2025 10:55:29 XOSL
16 233.70 3,739.20 22/12/2025 10:55:29 XOSL
394 233.70 92,077.80 22/12/2025 10:57:19 XOSL
137 233.70 32,016.90 22/12/2025 10:57:19 XOSL
40 233.70 9,348.00 22/12/2025 10:57:19 XOSL
303 233.80 70,841.40 22/12/2025 10:57:29 XOSL
106 233.80 24,782.80 22/12/2025 10:57:43 XOSL
58 233.80 13,560.40 22/12/2025 10:57:57 XOSL
47 233.80 10,988.60 22/12/2025 10:57:57 XOSL
106 233.80 24,782.80 22/12/2025 10:58:11 XOSL
74 233.80 17,301.20 22/12/2025 10:58:25 XOSL
32 233.80 7,481.60 22/12/2025 10:58:25 XOSL
105 233.80 24,549.00 22/12/2025 10:58:39 XOSL
106 233.80 24,782.80 22/12/2025 10:58:53 XOSL
106 233.80 24,782.80 22/12/2025 10:59:07 XOSL
105 233.80 24,549.00 22/12/2025 10:59:21 XOSL
106 233.80 24,782.80 22/12/2025 10:59:35 XOSL
106 233.80 24,782.80 22/12/2025 10:59:49 XOSL
103 233.80 24,081.40 22/12/2025 11:00:02 XOSL
105 233.80 24,549.00 22/12/2025 11:00:12 XOSL
16 233.80 3,740.80 22/12/2025 11:00:22 XOSL
89 233.80 20,808.20 22/12/2025 11:00:22 XOSL
105 233.80 24,549.00 22/12/2025 11:00:32 XOSL
104 233.80 24,315.20 22/12/2025 11:00:42 XOSL
105 233.80 24,549.00 22/12/2025 11:00:52 XOSL
105 233.80 24,549.00 22/12/2025 11:01:02 XOSL
104 233.80 24,315.20 22/12/2025 11:01:12 XOSL
105 233.80 24,549.00 22/12/2025 11:01:22 XOSL
58 233.80 13,560.40 22/12/2025 11:01:32 XOSL
47 233.80 10,988.60 22/12/2025 11:01:32 XOSL
53 233.80 12,391.40 22/12/2025 11:01:42 XOSL
51 233.80 11,923.80 22/12/2025 11:01:42 XOSL
105 233.80 24,549.00 22/12/2025 11:01:52 XOSL
105 233.80 24,549.00 22/12/2025 11:02:02 XOSL
1,706 233.70 398,692.20 22/12/2025 11:02:02 XOSL
1,064 233.70 248,656.80 22/12/2025 11:02:02 XOSL
396 233.70 92,545.20 22/12/2025 11:02:02 XOSL
750 233.70 175,275.00 22/12/2025 11:02:02 XOSL
284 233.70 66,370.80 22/12/2025 11:02:02 XOSL
1,172 233.60 273,779.20 22/12/2025 11:06:14 XOSL
1,252 233.60 292,467.20 22/12/2025 11:06:14 XOSL
409 234.10 95,746.90 22/12/2025 11:14:13 XOSL
190 234.10 44,479.00 22/12/2025 11:14:30 XOSL
101 234.10 23,644.10 22/12/2025 11:14:39 XOSL
101 234.10 23,644.10 22/12/2025 11:14:48 XOSL
101 234.10 23,644.10 22/12/2025 11:14:57 XOSL
105 234.10 24,580.50 22/12/2025 11:15:08 XOSL
108 234.10 25,282.80 22/12/2025 11:15:20 XOSL
1,855 234.00 434,070.00 22/12/2025 11:15:33 XOSL
1,331 234.00 311,454.00 22/12/2025 11:15:33 XOSL
114 234.00 26,676.00 22/12/2025 11:15:34 XOSL
1,018 234.00 238,212.00 22/12/2025 11:16:12 XOSL
351 234.00 82,134.00 22/12/2025 11:16:13 XOSL
1,027 234.10 240,420.70 22/12/2025 11:19:04 XOSL
227
268		 234.10
234.10		 53,140.70
62,738.80		 22/12/2025 11:19:04
22/12/2025 11:19:04		 XOSL
XOSL
1,379 234.10 322,823.90 22/12/2025 11:24:00 XOSL
854 234.10 199,921.40 22/12/2025 11:24:00 XOSL
105 234.70 24,643.50 22/12/2025 11:32:36 XOSL
108 234.70 25,347.60 22/12/2025 11:32:48 XOSL
108 234.70 25,347.60 22/12/2025 11:33:00 XOSL
108 234.70 25,347.60 22/12/2025 11:33:12 XOSL
942 234.60 220,993.20 22/12/2025 11:33:18 XOSL
851 234.60 199,644.60 22/12/2025 11:33:18 XOSL
598 234.50 140,231.00 22/12/2025 11:34:05 XOSL
196 234.50 45,962.00 22/12/2025 11:34:05 XOSL
90 234.50 21,105.00 22/12/2025 11:34:05 XOSL
16 234.50 3,752.00 22/12/2025 11:34:05 XOSL
1,191 234.50 279,289.50 22/12/2025 11:34:05 XOSL
748 234.50 175,406.00 22/12/2025 11:34:05 XOSL
106 234.70 24,878.20 22/12/2025 11:41:58 XOSL
198 234.80 46,490.40 22/12/2025 11:42:20 XOSL
108 234.80 25,358.40 22/12/2025 11:42:32 XOSL
126 234.80 29,584.80 22/12/2025 11:42:46 XOSL
108 234.80 25,358.40 22/12/2025 11:42:58 XOSL
108 234.80 25,358.40 22/12/2025 11:43:10 XOSL
108 234.80 25,358.40 22/12/2025 11:43:22 XOSL
108 234.80 25,358.40 22/12/2025 11:43:34 XOSL
108 234.80 25,358.40 22/12/2025 11:43:46 XOSL
109 234.80 25,593.20 22/12/2025 11:43:58 XOSL
4 234.80 939.20 22/12/2025 11:44:17 XOSL
473 234.80 111,060.40 22/12/2025 11:44:51 XOSL
104 234.80 24,419.20 22/12/2025 11:45:04 XOSL
106 234.80 24,888.80 22/12/2025 11:45:22 XOSL
105 234.80 24,654.00 22/12/2025 11:45:40 XOSL
105 234.80 24,654.00 22/12/2025 11:45:58 XOSL
51 234.80 11,974.80 22/12/2025 11:46:16 XOSL
101 234.80 23,714.80 22/12/2025 11:46:24 XOSL
105 234.80 24,654.00 22/12/2025 11:46:42 XOSL
105 234.80 24,654.00 22/12/2025 11:47:00 XOSL
105 234.80 24,654.00 22/12/2025 11:47:18 XOSL
105
106		 234.80
234.80		 24,654.00
24,888.80		 22/12/2025 11:47:36
22/12/2025 11:47:54		 XOSL
XOSL
1,917 234.70 449,919.90 22/12/2025 11:48:03 XOSL
50 234.70 11,735.00 22/12/2025 11:51:46 XOSL
458 234.70 107,492.60 22/12/2025 11:52:01 XOSL
317 234.70 74,399.90 22/12/2025 11:52:01 XOSL
1,068 234.70 250,659.60 22/12/2025 11:52:01 XOSL
833 234.80 195,588.40 22/12/2025 11:57:30 XOSL
104 234.80 24,419.20 22/12/2025 11:57:41 XOSL
105 234.80 24,654.00 22/12/2025 11:57:52 XOSL
237 234.80 55,647.60 22/12/2025 11:58:17 XOSL
105 234.80 24,654.00 22/12/2025 11:58:28 XOSL
256 234.80 60,108.80 22/12/2025 11:58:55 XOSL
104 234.80 24,419.20 22/12/2025 11:59:06 XOSL
1,680 234.70 394,296.00 22/12/2025 11:59:15 XOSL
1,248 234.70 292,905.60 22/12/2025 11:59:15 XOSL
227 234.70 53,276.90 22/12/2025 11:59:15 XOSL
321 234.70 75,338.70 22/12/2025 11:59:15 XOSL
612 234.70 143,636.40 22/12/2025 12:00:46 XOSL
862
466		 234.70
234.60		 202,311.40
109,323.60		 22/12/2025 12:00:46
22/12/2025 12:02:48		 XOSL
XOSL
355 234.60 83,283.00 22/12/2025 12:02:48 XOSL
105 234.50 24,622.50 22/12/2025 12:02:59 XOSL
120 234.40 28,128.00 22/12/2025 12:12:59 XOSL
820 234.50 192,290.00 22/12/2025 12:14:30 XOSL
108 234.50 25,326.00 22/12/2025 12:14:42 XOSL
108 234.50 25,326.00 22/12/2025 12:14:54 XOSL
107 234.50 25,091.50 22/12/2025 12:15:07 XOSL
105 234.50 24,622.50 22/12/2025 12:15:21 XOSL
230 234.60 53,958.00 22/12/2025 12:17:03 XOSL
227 234.60 53,254.20 22/12/2025 12:17:03 XOSL
796 234.70 186,821.20 22/12/2025 12:18:07 XOSL
713 234.60 167,269.80 22/12/2025 12:18:07 XOSL
935 234.60 219,351.00 22/12/2025 12:18:07 XOSL
247 234.60 57,946.20 22/12/2025 12:18:07 XOSL
935 234.60 219,351.00 22/12/2025 12:18:07 XOSL
247 234.60 57,946.20 22/12/2025 12:18:07 XOSL
1,123 234.50 263,343.50 22/12/2025 12:18:32 XOSL
113
101		 234.50
234.30		 26,498.50
23,664.30		 22/12/2025 12:18:32
22/12/2025 12:27:42		 XOSL
XOSL
101 234.30 23,664.30 22/12/2025 12:27:42 XOSL
25 234.30 5,857.50 22/12/2025 12:27:43 XOSL
77 234.30 18,041.10 22/12/2025 12:27:43 XOSL
102 234.30 23,898.60 22/12/2025 12:27:43 XOSL
102 234.30 23,898.60 22/12/2025 12:27:44 XOSL
103 234.30 24,132.90 22/12/2025 12:27:45 XOSL
103 234.30 24,132.90 22/12/2025 12:27:45 XOSL
104 234.30 24,367.20 22/12/2025 12:27:46 XOSL
9 234.30 2,108.70 22/12/2025 12:27:46 XOSL
102 234.40 23,908.80 22/12/2025 12:30:10 XOSL
105 234.40 24,612.00 22/12/2025 12:30:23 XOSL
44 234.40 10,313.60 22/12/2025 12:30:36 XOSL
60 234.40 14,064.00 22/12/2025 12:30:36 XOSL
104 234.40 24,377.60 22/12/2025 12:30:49 XOSL
63 234.40 14,767.20 22/12/2025 12:31:02 XOSL
42 234.40 9,844.80 22/12/2025 12:31:02 XOSL
55 234.40 12,892.00 22/12/2025 12:31:15 XOSL
49 234.40 11,485.60 22/12/2025 12:31:15 XOSL
105 234.40 24,612.00 22/12/2025 12:31:28 XOSL
104 234.40 24,377.60 22/12/2025 12:31:41 XOSL
105 234.40 24,612.00 22/12/2025 12:31:54 XOSL
104 234.40 24,377.60 22/12/2025 12:32:07 XOSL
104 234.40 24,377.60 22/12/2025 12:32:20 XOSL
105 234.40 24,612.00 22/12/2025 12:32:33 XOSL
25 234.40 5,860.00 22/12/2025 12:32:46 XOSL
79 234.40 18,517.60 22/12/2025 12:32:46 XOSL
105 234.40 24,612.00 22/12/2025 12:32:59 XOSL
16 234.40 3,750.40 22/12/2025 12:33:12 XOSL
88 234.40 20,627.20 22/12/2025 12:33:12 XOSL
901 234.30 211,104.30 22/12/2025 12:35:14 XOSL
83 234.30 19,446.90 22/12/2025 12:35:15 XOSL
107 234.30 25,070.10 22/12/2025 12:35:27 XOSL
108 234.30 25,304.40 22/12/2025 12:35:40 XOSL
107 234.30 25,070.10 22/12/2025 12:35:53 XOSL
108 234.30 25,304.40 22/12/2025 12:36:06 XOSL
108 234.30 25,304.40 22/12/2025 12:36:19 XOSL
70 234.30 16,401.00 22/12/2025 12:36:32 XOSL
613 234.40 143,687.20 22/12/2025 12:38:40 XOSL
484 234.40 113,449.60 22/12/2025 12:38:40 XOSL
107 234.40 25,080.80 22/12/2025 12:38:53 XOSL
8 234.40 1,875.20 22/12/2025 12:39:06 XOSL
100 234.40 23,440.00 22/12/2025 12:39:06 XOSL
108 234.40 25,315.20 22/12/2025 12:39:19 XOSL
107 234.40 25,080.80 22/12/2025 12:39:32 XOSL
108 234.40 25,315.20 22/12/2025 12:39:45 XOSL
107 234.40 25,080.80 22/12/2025 12:39:58 XOSL
470 234.40 110,168.00 22/12/2025 12:42:15 XOSL
336 234.40 78,758.40 22/12/2025 12:42:15 XOSL
105 234.40 24,612.00 22/12/2025 12:42:33 XOSL
701 234.30 164,244.30 22/12/2025 12:46:00 XOSL
277 234.40 64,928.80 22/12/2025 12:46:11 XOSL
187 234.40 43,832.80 22/12/2025 12:46:11 XOSL
101 234.40 23,674.40 22/12/2025 12:46:33 XOSL
101 234.40 23,674.40 22/12/2025 12:46:56 XOSL
101 234.40 23,674.40 22/12/2025 12:47:19 XOSL
227 234.50 53,231.50 22/12/2025 12:55:17 XOSL
19 234.50 4,455.50 22/12/2025 12:55:17 XOSL
877 234.50 205,656.50 22/12/2025 12:55:17 XOSL
877 234.40 205,568.80 22/12/2025 12:57:42 XOSL
877 234.40 205,568.80 22/12/2025 13:00:23 XOSL
227 234.40 53,208.80 22/12/2025 13:00:23 XOSL
877 234.50 205,656.50 22/12/2025 13:01:27 XOSL
80 234.50 18,760.00 22/12/2025 13:01:27 XOSL
568 234.50 133,196.00 22/12/2025 13:01:27 XOSL
500 234.50 117,250.00 22/12/2025 13:01:27 XOSL
225 234.50 52,762.50 22/12/2025 13:01:27 XOSL
21 234.50 4,924.50 22/12/2025 13:01:27 XOSL
80 234.50 18,760.00 22/12/2025 13:01:28 XOSL
125 234.50 29,312.50 22/12/2025 13:01:28 XOSL
241 234.50 56,514.50 22/12/2025 13:02:11 XOSL
106 234.50 24,857.00 22/12/2025 13:02:30 XOSL
877 234.40 205,568.80 22/12/2025 13:05:44 XOSL
220 234.40 51,568.00 22/12/2025 13:05:44 XOSL
7 234.40 1,640.80 22/12/2025 13:06:02 XOSL
98 234.40 22,971.20 22/12/2025 13:06:02 XOSL
105 234.40 24,612.00 22/12/2025 13:06:20 XOSL
105 234.40 24,612.00 22/12/2025 13:06:38 XOSL
106 234.40 24,846.40 22/12/2025 13:06:56 XOSL
105 234.40 24,612.00 22/12/2025 13:07:14 XOSL
105 234.40 24,612.00 22/12/2025 13:07:32 XOSL
105 234.40 24,612.00 22/12/2025 13:07:50 XOSL
105 234.40 24,612.00 22/12/2025 13:08:08 XOSL
43 234.40 10,079.20 22/12/2025 13:08:26 XOSL
62 234.40 14,532.80 22/12/2025 13:08:26 XOSL
99 234.40 23,205.60 22/12/2025 13:08:44 XOSL
7 234.40 1,640.80 22/12/2025 13:08:44 XOSL
105 234.40 24,612.00 22/12/2025 13:09:02 XOSL
105 234.30 24,601.50 22/12/2025 13:09:20 XOSL
105 234.30 24,601.50 22/12/2025 13:09:38 XOSL
424 234.40 99,385.60 22/12/2025 13:10:45 XOSL
106 234.40 24,846.40 22/12/2025 13:11:01 XOSL
300 234.70 70,410.00 22/12/2025 13:14:47 XOSL
1,314 234.70 308,395.80 22/12/2025 13:14:49 XOSL
105 234.70 24,643.50 22/12/2025 13:15:17 XOSL
106 234.70 24,878.20 22/12/2025 13:15:29 XOSL
1,482 234.60 347,677.20 22/12/2025 13:15:37 XOSL
1,306 234.60 306,387.60 22/12/2025 13:15:37 XOSL
1,296 234.60 304,041.60 22/12/2025 13:15:37 XOSL
194 234.50 45,493.00 22/12/2025 13:15:57 XOSL
54 234.50 12,663.00 22/12/2025 13:16:28 XOSL
236 234.50 55,342.00 22/12/2025 13:16:28 XOSL
114 234.50 26,733.00 22/12/2025 13:16:28 XOSL
227 234.40 53,208.80 22/12/2025 13:29:18 XOSL
186 234.40 43,598.40 22/12/2025 13:29:18 XOSL
50 234.40 11,720.00 22/12/2025 13:29:18 XOSL
50 234.40 11,720.00 22/12/2025 13:29:50 XOSL
823 234.40 192,911.20 22/12/2025 13:29:50 XOSL
501 234.50 117,484.50 22/12/2025 13:32:29 XOSL
815 234.50 191,117.50 22/12/2025 13:32:29 XOSL
26 234.30 6,091.80 22/12/2025 13:35:45 XOSL
300 234.40 70,320.00 22/12/2025 13:35:53 XOSL
50 234.40 11,720.00 22/12/2025 13:35:53 XOSL
823 234.40 192,911.20 22/12/2025 13:35:53 XOSL
80 234.40 18,752.00 22/12/2025 13:35:54 XOSL
26 234.40 6,094.40 22/12/2025 13:35:54 XOSL
158 234.40 37,035.20 22/12/2025 13:35:54 XOSL
104 234.30 24,367.20 22/12/2025 13:36:07 XOSL
105 234.30 24,601.50 22/12/2025 13:36:20 XOSL
104 234.30 24,367.20 22/12/2025 13:36:33 XOSL
103 234.20 24,122.60 22/12/2025 13:36:46 XOSL
1,684 234.20 394,392.80 22/12/2025 13:36:46 XOSL
123 234.40 28,831.20 22/12/2025 13:40:40 XOSL
437 234.50 102,476.50 22/12/2025 13:43:52 XOSL
185 234.50 43,382.50 22/12/2025 13:45:12 XOSL
512 234.50 120,064.00 22/12/2025 13:45:56 XOSL
141 234.50 33,064.50 22/12/2025 13:45:56 XOSL
154 234.50 36,113.00 22/12/2025 13:46:06 XOSL
897 234.50 210,346.50 22/12/2025 13:46:55 XOSL
194 234.50 45,493.00 22/12/2025 13:46:55 XOSL
106 234.50 24,857.00 22/12/2025 13:47:09 XOSL
475 234.50 111,387.50 22/12/2025 13:48:12 XOSL
57 234.50 13,366.50 22/12/2025 13:48:26 XOSL
101 234.50 23,684.50 22/12/2025 13:48:33 XOSL
106 234.50 24,857.00 22/12/2025 13:48:47 XOSL
106 234.50 24,857.00 22/12/2025 13:49:01 XOSL
234 234.60 54,896.40 22/12/2025 13:49:32 XOSL
105 234.60 24,633.00 22/12/2025 13:49:46 XOSL
106 234.60 24,867.60 22/12/2025 13:50:00 XOSL
21 234.60 4,926.60 22/12/2025 13:50:51 XOSL
1,533 234.60 359,641.80 22/12/2025 13:52:04 XOSL
838 234.60 196,594.80 22/12/2025 13:52:55 XOSL
823 234.60 193,075.80 22/12/2025 13:52:55 XOSL
227 234.60 53,254.20 22/12/2025 13:52:55 XOSL
195 234.60 45,747.00 22/12/2025 13:52:55 XOSL
1,568 234.50 367,696.00 22/12/2025 13:53:32 XOSL
274 234.50 64,253.00 22/12/2025 13:53:47 XOSL
506 234.50 118,657.00 22/12/2025 13:55:51 XOSL
503 234.50 117,953.50 22/12/2025 13:56:29 XOSL
257 234.50 60,266.50 22/12/2025 13:56:29 XOSL
108 234.40 25,315.20 22/12/2025 14:03:35 XOSL
5 234.40 1,172.00 22/12/2025 14:03:44 XOSL
104 234.40 24,377.60 22/12/2025 14:03:44 XOSL
110 234.40 25,784.00 22/12/2025 14:03:53 XOSL
13 234.40 3,047.20 22/12/2025 14:04:02 XOSL
96 234.40 22,502.40 22/12/2025 14:04:02 XOSL
110 234.40 25,784.00 22/12/2025 14:04:11 XOSL
68 234.40 15,939.20 22/12/2025 14:04:20 XOSL
41 234.40 9,610.40 22/12/2025 14:04:20 XOSL
34 234.40 7,969.60 22/12/2025 14:04:29 XOSL
15 234.40 3,516.00 22/12/2025 14:04:29 XOSL
61 234.40 14,298.40 22/12/2025 14:04:29 XOSL
110 234.40 25,784.00 22/12/2025 14:04:38 XOSL
109 234.40 25,549.60 22/12/2025 14:04:47 XOSL
110 234.40 25,784.00 22/12/2025 14:04:56 XOSL
104 234.40 24,377.60 22/12/2025 14:05:06 XOSL
2 234.40 468.80 22/12/2025 14:05:17 XOSL
73 234.40 17,111.20 22/12/2025 14:05:17 XOSL
27 234.40 6,328.80 22/12/2025 14:05:17 XOSL
15 234.40 3,516.00 22/12/2025 14:05:34 XOSL
100 234.40 23,440.00 22/12/2025 14:07:15 XOSL
966 234.40 226,430.40 22/12/2025 14:07:15 XOSL
10 234.40 2,344.00 22/12/2025 14:07:15 XOSL
565 234.40 132,436.00 22/12/2025 14:08:16 XOSL
101 234.40 23,674.40 22/12/2025 14:08:27 XOSL
300 234.40 70,320.00 22/12/2025 14:13:15 XOSL
836 234.40 195,958.40 22/12/2025 14:13:15 XOSL
500 234.40 117,200.00 22/12/2025 14:13:15 XOSL
181 234.40 42,426.40 22/12/2025 14:13:15 XOSL
62 234.40 14,532.80 22/12/2025 14:13:15 XOSL
255 234.40 59,772.00 22/12/2025 14:13:15 XOSL
310 234.40 72,664.00 22/12/2025 14:13:15 XOSL
733 234.40 171,815.20 22/12/2025 14:13:15 XOSL
281 234.40 65,866.40 22/12/2025 14:13:15 XOSL
151 234.40 35,394.40 22/12/2025 14:13:18 XOSL
227 234.40 53,208.80 22/12/2025 14:13:18 XOSL
220 234.40 51,568.00 22/12/2025 14:13:18 XOSL
4,402 234.40 1,031,828.80 22/12/2025 14:13:18 XOSL
107 234.40 25,080.80 22/12/2025 14:13:22 XOSL
1,102 234.40 258,308.80 22/12/2025 14:13:24 XOSL
211 234.40 49,458.40 22/12/2025 14:13:24 XOSL
481 234.40 112,746.40 22/12/2025 14:13:24 XOSL
3,206 234.40 751,486.40 22/12/2025 14:13:24 XOSL
107 234.40 25,080.80 22/12/2025 14:13:30 XOSL
107 234.40 25,080.80 22/12/2025 14:13:38 XOSL
108 234.40 25,315.20 22/12/2025 14:13:46 XOSL
107 234.40 25,080.80 22/12/2025 14:13:54 XOSL
1,209 234.30 283,268.70 22/12/2025 14:16:00 XOSL
458 234.40 107,355.20 22/12/2025 14:16:27 XOSL
322 234.40 75,476.80 22/12/2025 14:17:30 XOSL
129 234.40 30,237.60 22/12/2025 14:17:30 XOSL
88 234.40 20,627.20 22/12/2025 14:17:30 XOSL
19 234.40 4,453.60 22/12/2025 14:17:30 XOSL
63 234.40 14,767.20 22/12/2025 14:17:41 XOSL
29 234.40 6,797.60 22/12/2025 14:17:41 XOSL
16 234.40 3,750.40 22/12/2025 14:17:41 XOSL
109 234.40 25,549.60 22/12/2025 14:17:53 XOSL
108 234.40 25,315.20 22/12/2025 14:18:05 XOSL
227 234.30 53,186.10 22/12/2025 14:19:45 XOSL
1,600 234.20 374,720.00 22/12/2025 14:20:20 XOSL
1,331 234.20 311,720.20 22/12/2025 14:20:20 XOSL
227 234.20 53,163.40 22/12/2025 14:20:20 XOSL
1,715 234.20 401,653.00 22/12/2025 14:20:20 XOSL
105 234.20 24,591.00 22/12/2025 14:22:32 XOSL
108 234.20 25,293.60 22/12/2025 14:22:44 XOSL
108 234.20 25,293.60 22/12/2025 14:22:56 XOSL
108 234.20 25,293.60 22/12/2025 14:23:08 XOSL
108 234.20 25,293.60 22/12/2025 14:23:20 XOSL
108 234.20 25,293.60 22/12/2025 14:23:32 XOSL
884
494		 234.10
234.10		 206,944.40
115,645.40		 22/12/2025 14:23:40
22/12/2025 14:23:40		 XOSL
XOSL
450 234.10 105,345.00 22/12/2025 14:25:47 XOSL
396 234.10 92,703.60 22/12/2025 14:25:47 XOSL
472 234.10 110,495.20 22/12/2025 14:25:48 XOSL
112 234.20 26,230.40 22/12/2025 14:28:18 XOSL
48 234.10 11,236.80 22/12/2025 14:30:02 XOSL
462 234.20 108,200.40 22/12/2025 14:31:27 XOSL
64 234.20 14,988.80 22/12/2025 14:31:27 XOSL
127 234.20 29,743.40 22/12/2025 14:32:27 XOSL
23 234.20 5,386.60 22/12/2025 14:32:27 XOSL
396 234.20 92,743.20 22/12/2025 14:32:53 XOSL
110 234.20 25,762.00 22/12/2025 14:32:59 XOSL
1,013 234.20 237,244.60 22/12/2025 14:34:03 XOSL
1,763 234.10 412,718.30 22/12/2025 14:34:08 XOSL
1,160 234.10 271,556.00 22/12/2025 14:34:08 XOSL
49 234.10 11,470.90 22/12/2025 14:34:18 XOSL
66 234.10 15,450.60 22/12/2025 14:34:18 XOSL
110 234.10 25,751.00 22/12/2025 14:34:25 XOSL
51 234.10 11,939.10 22/12/2025 14:34:32 XOSL
60 234.10 14,046.00 22/12/2025 14:34:32 XOSL
111 234.10 25,985.10 22/12/2025 14:34:39 XOSL
111 234.10 25,985.10 22/12/2025 14:34:46 XOSL
44 234.10 10,300.40 22/12/2025 14:34:53 XOSL
1,642 234.10 384,392.20 22/12/2025 14:36:48 XOSL
1,209 234.10 283,026.90 22/12/2025 14:36:48 XOSL
215 234.10 50,331.50 22/12/2025 14:36:48 XOSL
5 234.10 1,170.50 22/12/2025 14:36:48 XOSL
254 234.10 59,461.40 22/12/2025 14:39:50 XOSL
226 234.10 52,906.60 22/12/2025 14:40:44 XOSL
1,087 234.10 254,466.70 22/12/2025 14:40:44 XOSL
1,209 234.10 283,026.90 22/12/2025 14:40:44 XOSL
214 234.10 50,097.40 22/12/2025 14:40:44 XOSL
194 234.10 45,415.40 22/12/2025 14:40:44 XOSL
406 234.00 95,004.00 22/12/2025 14:41:44 XOSL
153 234.00 35,802.00 22/12/2025 14:41:44 XOSL
1,209 234.40 283,389.60 22/12/2025 14:50:51 XOSL
28 234.40 6,563.20 22/12/2025 14:50:51 XOSL
106 234.40 24,846.40 22/12/2025 14:51:00 XOSL
257 234.40 60,240.80 22/12/2025 14:51:22 XOSL
105 234.30 24,601.50 22/12/2025 14:51:31 XOSL
105 234.30 24,601.50 22/12/2025 14:51:40 XOSL
105 234.30 24,601.50 22/12/2025 14:51:49 XOSL
105 234.30 24,601.50 22/12/2025 14:51:58 XOSL
105 234.30 24,601.50 22/12/2025 14:52:07 XOSL
1,079 234.20 252,701.80 22/12/2025 14:52:10 XOSL
1,617 234.20 378,701.40 22/12/2025 14:52:46 XOSL
282 234.10 66,016.20 22/12/2025 14:53:47 XOSL
358 234.10 83,807.80 22/12/2025 14:53:47 XOSL
1,180 234.10 276,238.00 22/12/2025 14:53:47 XOSL
619 234.10 144,907.90 22/12/2025 14:53:47 XOSL
888 233.70 207,525.60 22/12/2025 14:56:18 XOSL
181 233.70 42,299.70 22/12/2025 14:56:18 XOSL
411 233.60 96,009.60 22/12/2025 14:56:30 XOSL
620 233.60 144,832.00 22/12/2025 14:57:45 XOSL
101 233.40 23,573.40 22/12/2025 14:57:57 XOSL
449 233.20 104,706.80 22/12/2025 15:01:00 XOSL
132 233.20 30,782.40 22/12/2025 15:01:00 XOSL
118 233.20 27,517.60 22/12/2025 15:01:00 XOSL
1,225 233.10 285,547.50 22/12/2025 15:01:04 XOSL
175 232.70 40,722.50 22/12/2025 15:01:04 XOSL
726 233.00 169,158.00 22/12/2025 15:02:37 XOSL
109 233.00 25,397.00 22/12/2025 15:02:42 XOSL
153 233.10 35,664.30 22/12/2025 15:02:49 XOSL
110 233.10 25,641.00 22/12/2025 15:02:54 XOSL
110 233.10 25,641.00 22/12/2025 15:02:59 XOSL
109 233.10 25,407.90 22/12/2025 15:03:04 XOSL
110 233.10 25,641.00 22/12/2025 15:03:09 XOSL
109 233.10 25,407.90 22/12/2025 15:03:14 XOSL
1 233.20 233.20 22/12/2025 15:03:24 XOSL
218 233.20 50,837.60 22/12/2025 15:03:24 XOSL
274 233.10 63,869.40 22/12/2025 15:03:25 XOSL
600 233.10 139,860.00 22/12/2025 15:03:28 XOSL
526 233.00 122,558.00 22/12/2025 15:04:02 XOSL
767 233.00 178,711.00 22/12/2025 15:04:03 XOSL
402 233.00 93,666.00 22/12/2025 15:04:20 XOSL
365 233.00 85,045.00 22/12/2025 15:04:48 XOSL
579 233.00 134,907.00 22/12/2025 15:05:27 XOSL
205 233.00 47,765.00 22/12/2025 15:05:27 XOSL
565 233.00 131,645.00 22/12/2025 15:06:51 XOSL
282 233.00 65,706.00 22/12/2025 15:06:51 XOSL
565 232.60 131,419.00 22/12/2025 15:07:50 XOSL
107 232.30 24,856.10 22/12/2025 15:08:10 XOSL
789 232.10 183,126.90 22/12/2025 15:09:44 XOSL
175 231.90 40,582.50 22/12/2025 15:09:44 XOSL
167 231.80 38,710.60 22/12/2025 15:11:29 XOSL
106 231.80 24,570.80 22/12/2025 15:11:36 XOSL
105 231.70 24,328.50 22/12/2025 15:11:43 XOSL
106 231.70 24,560.20 22/12/2025 15:11:50 XOSL
106 231.70 24,560.20 22/12/2025 15:11:57 XOSL
93 231.60 21,538.80 22/12/2025 15:11:59 XOSL
881 231.60 204,039.60 22/12/2025 15:12:14 XOSL
1,045 231.40 241,813.00 22/12/2025 15:12:56 XOSL
422 231.30 97,608.60 22/12/2025 15:13:18 XOSL
317 231.00 73,227.00 22/12/2025 15:13:33 XOSL
393 230.70 90,665.10 22/12/2025 15:14:04 XOSL
151 230.60 34,820.60 22/12/2025 15:14:04 XOSL
1,298 230.50 299,189.00 22/12/2025 15:15:41 XOSL
292 230.40 67,276.80 22/12/2025 15:15:41 XOSL
219 230.00 50,370.00 22/12/2025 15:15:55 XOSL
785 229.90 180,471.50 22/12/2025 15:16:50 XOSL
225 230.10 51,772.50 22/12/2025 15:18:04 XOSL
110 230.10 25,311.00 22/12/2025 15:18:10 XOSL
1,020 229.90 234,498.00 22/12/2025 15:18:11 XOSL
715 230.20 164,593.00 22/12/2025 15:18:47 XOSL
470 230.40 108,288.00 22/12/2025 15:19:04 XOSL
113 230.40 26,035.20 22/12/2025 15:19:11 XOSL
571 230.50 131,615.50 22/12/2025 15:19:34 XOSL
234 230.50 53,937.00 22/12/2025 15:19:48 XOSL
106 230.70 24,454.20 22/12/2025 15:20:09 XOSL
15 230.70 3,460.50 22/12/2025 15:20:09 XOSL
2,047 230.50 471,833.50 22/12/2025 15:20:09 XOSL
567 230.50 130,693.50 22/12/2025 15:20:59 XOSL
389 230.50 89,664.50 22/12/2025 15:20:59 XOSL
326 230.00 74,980.00 22/12/2025 15:22:37 XOSL
1,032 230.00 237,360.00 22/12/2025 15:22:37 XOSL
473 229.90 108,742.70 22/12/2025 15:23:15 XOSL
183 229.90 42,071.70 22/12/2025 15:23:15 XOSL
214 229.60 49,134.40 22/12/2025 15:23:33 XOSL
702 229.50 161,109.00 22/12/2025 15:24:17 XOSL
320 229.70 73,504.00 22/12/2025 15:25:56 XOSL
236 229.70 54,209.20 22/12/2025 15:26:25 XOSL
679 229.90 156,102.10 22/12/2025 15:27:26 XOSL
80 229.90 18,392.00 22/12/2025 15:27:26 XOSL
396 229.90 91,040.40 22/12/2025 15:27:26 XOSL
340 229.90 78,166.00 22/12/2025 15:27:27 XOSL
152 229.90 34,944.80 22/12/2025 15:27:27 XOSL
125 230.00 28,750.00 22/12/2025 15:27:32 XOSL
126 230.00 28,980.00 22/12/2025 15:27:37 XOSL
44 230.00 10,120.00 22/12/2025 15:27:45 XOSL
157 230.00 36,110.00 22/12/2025 15:27:45 XOSL
126 230.00 28,980.00 22/12/2025 15:27:50 XOSL
126 230.00 28,980.00 22/12/2025 15:27:55 XOSL
125 230.50 28,812.50 22/12/2025 15:28:00 XOSL
24 230.50 5,532.00 22/12/2025 15:28:05 XOSL
80 230.50 18,440.00 22/12/2025 15:28:05 XOSL
22 230.50 5,071.00 22/12/2025 15:28:05 XOSL
126 230.40 29,030.40 22/12/2025 15:28:10 XOSL
125 230.40 28,800.00 22/12/2025 15:28:15 XOSL
126 230.40 29,030.40 22/12/2025 15:28:20 XOSL
19 230.40 4,377.60 22/12/2025 15:28:25 XOSL
107 230.40 24,652.80 22/12/2025 15:28:25 XOSL
679 230.40 156,441.60 22/12/2025 15:29:19 XOSL
231 230.40 53,222.40 22/12/2025 15:29:20 XOSL
473 230.40 108,979.20 22/12/2025 15:29:21 XOSL
251 230.40 57,830.40 22/12/2025 15:29:30 XOSL
1,676 230.20 385,815.20 22/12/2025 15:29:31 XOSL
132 230.20 30,386.40 22/12/2025 15:29:31 XOSL
432 230.20 99,446.40 22/12/2025 15:29:31 XOSL
478 230.10 109,987.80 22/12/2025 15:29:58 XOSL
201 230.20 46,270.20 22/12/2025 15:29:58 XOSL
539 231.20 124,616.80 22/12/2025 15:30:35 XOSL
7 231.20 1,618.40 22/12/2025 15:30:35 XOSL
346 231.70 80,168.20 22/12/2025 15:31:13 XOSL
231 231.70 53,522.70 22/12/2025 15:31:13 XOSL
479 231.90 111,080.10 22/12/2025 15:31:22 XOSL
172 231.90 39,886.80 22/12/2025 15:31:25 XOSL
114 231.90 26,436.60 22/12/2025 15:31:27 XOSL
114 231.90 26,436.60 22/12/2025 15:31:29 XOSL
18 231.90 4,174.20 22/12/2025 15:31:31 XOSL
97 231.90 22,494.30 22/12/2025 15:31:31 XOSL
114 231.90 26,436.60 22/12/2025 15:31:33 XOSL
114 231.90 26,436.60 22/12/2025 15:31:35 XOSL
114 231.80 26,425.20 22/12/2025 15:31:37 XOSL
115 231.80 26,657.00 22/12/2025 15:31:39 XOSL
114 231.70 26,413.80 22/12/2025 15:31:41 XOSL
114 231.70 26,413.80 22/12/2025 15:31:43 XOSL
115 231.70 26,645.50 22/12/2025 15:31:45 XOSL
114 231.70 26,413.80 22/12/2025 15:31:47 XOSL
338 231.60 78,280.80 22/12/2025 15:31:51 XOSL
368 231.50 85,192.00 22/12/2025 15:32:12 XOSL
302 231.50 69,913.00 22/12/2025 15:32:13 XOSL
345 231.50 79,867.50 22/12/2025 15:32:13 XOSL
307 231.50 71,070.50 22/12/2025 15:32:13 XOSL
460 231.50 106,490.00 22/12/2025 15:32:14 XOSL
460 231.50 106,490.00 22/12/2025 15:32:15 XOSL
622 231.50 143,993.00 22/12/2025 15:32:15 XOSL
443 231.50 102,554.50 22/12/2025 15:32:16 XOSL
1,231 231.20 284,607.20 22/12/2025 15:32:36 XOSL
1,886 231.50 436,609.00 22/12/2025 15:33:22 XOSL
74 231.50 17,131.00 22/12/2025 15:33:22 XOSL
1,640 231.50 379,660.00 22/12/2025 15:33:22 XOSL
566 231.60 131,085.60 22/12/2025 15:33:39 XOSL
462 231.60 106,999.20 22/12/2025 15:33:54 XOSL
679 231.60 157,256.40 22/12/2025 15:33:54 XOSL
122 231.60 28,255.20 22/12/2025 15:33:54 XOSL
343 231.50 79,404.50 22/12/2025 15:33:58 XOSL
64 231.60 14,822.40 22/12/2025 15:34:17 XOSL
229 231.60 53,036.40 22/12/2025 15:34:17 XOSL
45 231.60 10,422.00 22/12/2025 15:34:17 XOSL
108 231.60 25,012.80 22/12/2025 15:34:17 XOSL
582 231.60 134,791.20 22/12/2025 15:34:17 XOSL
446 231.60 103,293.60 22/12/2025 15:34:36 XOSL
186 231.60 43,077.60 22/12/2025 15:34:36 XOSL
512 231.60 118,579.20 22/12/2025 15:34:36 XOSL
162 231.70 37,535.40 22/12/2025 15:34:40 XOSL
20 231.60 4,632.00 22/12/2025 15:34:42 XOSL
103 231.60 23,854.80 22/12/2025 15:34:42 XOSL
115 231.50 26,622.50 22/12/2025 15:34:44 XOSL
322 231.60 74,575.20 22/12/2025 15:35:08 XOSL
453 231.60 104,914.80 22/12/2025 15:35:08 XOSL
420 231.50 97,230.00 22/12/2025 15:35:23 XOSL
100 231.50 23,150.00 22/12/2025 15:35:39 XOSL
656 231.50 151,864.00 22/12/2025 15:35:39 XOSL
619 231.50 143,298.50 22/12/2025 15:35:39 XOSL
507 231.20 117,218.40 22/12/2025 15:36:39 XOSL
679 231.30 157,052.70 22/12/2025 15:36:58 XOSL
230 231.30 53,199.00 22/12/2025 15:36:58 XOSL
309 231.30 71,471.70 22/12/2025 15:37:01 XOSL
138 231.30 31,919.40 22/12/2025 15:37:04 XOSL
679 231.30 157,052.70 22/12/2025 15:37:22 XOSL
80 231.30 18,504.00 22/12/2025 15:37:22 XOSL
69 231.30 15,959.70 22/12/2025 15:37:22 XOSL
11 231.20 2,543.20 22/12/2025 15:37:23 XOSL
73 231.20 16,877.60 22/12/2025 15:37:30 XOSL
558 231.20 129,009.60 22/12/2025 15:37:47 XOSL
508 231.20 117,449.60 22/12/2025 15:37:47 XOSL
1,369 231.10 316,375.90 22/12/2025 15:37:47 XOSL
243 230.90 56,108.70 22/12/2025 15:38:01 XOSL
857 230.90 197,881.30 22/12/2025 15:38:01 XOSL
828 230.70 191,019.60 22/12/2025 15:38:16 XOSL
243 230.70 56,060.10 22/12/2025 15:39:04 XOSL
100 230.50 23,050.00 22/12/2025 15:39:06 XOSL
10 230.50 2,305.00 22/12/2025 15:39:06 XOSL
62 230.50 14,291.00 22/12/2025 15:39:06 XOSL
200 230.50 46,100.00 22/12/2025 15:39:06 XOSL
18 230.50 4,149.00 22/12/2025 15:39:06 XOSL
100 230.50 23,050.00 22/12/2025 15:39:06 XOSL
600 230.50 138,300.00 22/12/2025 15:39:06 XOSL
979 230.50 225,659.50 22/12/2025 15:39:06 XOSL
50 230.30 11,515.00 22/12/2025 15:39:16 XOSL
50 230.30 11,515.00 22/12/2025 15:39:16 XOSL
50 230.30 11,515.00 22/12/2025 15:39:16 XOSL
50 230.30 11,515.00 22/12/2025 15:39:16 XOSL
385 230.30 88,665.50 22/12/2025 15:39:16 XOSL
138 230.20 31,767.60 22/12/2025 15:39:16 XOSL
1,058 229.80 243,128.40 22/12/2025 15:39:58 XOSL
45 229.60 10,332.00 22/12/2025 15:39:58 XOSL
100 229.60 22,960.00 22/12/2025 15:39:58 XOSL
400 229.60 91,840.00 22/12/2025 15:39:58 XOSL
95 229.60 21,812.00 22/12/2025 15:39:58 XOSL
105 229.60 24,108.00 22/12/2025 15:39:58 XOSL
36 229.60 8,265.60 22/12/2025 15:39:58 XOSL
138 229.20 31,629.60 22/12/2025 15:40:00 XOSL
522 229.70 119,903.40 22/12/2025 15:40:54 XOSL
100 229.70 22,970.00 22/12/2025 15:40:54 XOSL
680 230.10 156,468.00 22/12/2025 15:41:41 XOSL
100 230.10 23,010.00 22/12/2025 15:41:41 XOSL
1,539 230.00 353,970.00 22/12/2025 15:41:56 XOSL
679 229.90 156,102.10 22/12/2025 15:41:56 XOSL
380 229.90 87,362.00 22/12/2025 15:41:56 XOSL
407 229.70 93,487.90 22/12/2025 15:42:53 XOSL
679 229.60 155,898.40 22/12/2025 15:42:53 XOSL
36 229.70 8,269.20 22/12/2025 15:42:53 XOSL
83 230.00 19,090.00 22/12/2025 15:43:33 XOSL
181 230.00 41,630.00 22/12/2025 15:43:33 XOSL
348 230.00 80,040.00 22/12/2025 15:43:33 XOSL
23 230.00 5,290.00 22/12/2025 15:43:33 XOSL
642 230.00 147,660.00 22/12/2025 15:43:51 XOSL
717 230.00 164,910.00 22/12/2025 15:43:57 XOSL
679 230.00 156,170.00 22/12/2025 15:43:57 XOSL
32 230.00 7,360.00 22/12/2025 15:43:57 XOSL
21 230.20 4,834.20 22/12/2025 15:44:36 XOSL
176 230.40 40,550.40 22/12/2025 15:44:58 XOSL
679 230.40 156,441.60 22/12/2025 15:45:28 XOSL
80 230.40 18,432.00 22/12/2025 15:45:28 XOSL
312 230.40 71,884.80 22/12/2025 15:45:28 XOSL
348 230.40 80,179.20 22/12/2025 15:45:38 XOSL
313 230.40 72,115.20 22/12/2025 15:45:47 XOSL
105 230.40 24,192.00 22/12/2025 15:45:50 XOSL
53 230.40 12,211.20 22/12/2025 15:45:53 XOSL
51 230.40 11,750.40 22/12/2025 15:45:53 XOSL
105 230.40 24,192.00 22/12/2025 15:45:56 XOSL
104 230.40 23,961.60 22/12/2025 15:45:59 XOSL
231 230.50 53,245.50 22/12/2025 15:46:26 XOSL
231 230.50 53,245.50 22/12/2025 15:46:26 XOSL
478 230.50 110,179.00 22/12/2025 15:46:26 XOSL
84 230.50 19,362.00 22/12/2025 15:46:29 XOSL
21 230.50 4,840.50 22/12/2025 15:46:29 XOSL
789 230.50 181,864.50 22/12/2025 15:46:45 XOSL
679 230.50 156,509.50 22/12/2025 15:46:45 XOSL
152 230.50 35,036.00 22/12/2025 15:46:45 XOSL
573 230.40 132,019.20 22/12/2025 15:47:32 XOSL
189 230.50 43,564.50 22/12/2025 15:48:27 XOSL
231 230.50 53,245.50 22/12/2025 15:48:27 XOSL
367 230.40 84,556.80 22/12/2025 15:48:29 XOSL
1,122 230.20 258,284.40 22/12/2025 15:49:01 XOSL
392 230.10 90,199.20 22/12/2025 15:49:02 XOSL
687 230.10 158,078.70 22/12/2025 15:50:29 XOSL
679 230.10 156,237.90 22/12/2025 15:50:29 XOSL
79 230.10 18,177.90 22/12/2025 15:50:29 XOSL
152 230.10 34,975.20 22/12/2025 15:50:29 XOSL
212 230.20 48,802.40 22/12/2025 15:50:31 XOSL
679 230.20 156,305.80 22/12/2025 15:50:49 XOSL
396 230.20 91,159.20 22/12/2025 15:50:50 XOSL
679 230.20 156,305.80 22/12/2025 15:50:50 XOSL
80 230.20 18,416.00 22/12/2025 15:50:50 XOSL
432 230.20 99,446.40 22/12/2025 15:50:50 XOSL
123 230.20 28,314.60 22/12/2025 15:50:55 XOSL
122 230.20 28,084.40 22/12/2025 15:51:00 XOSL
301 230.40 69,350.40 22/12/2025 15:51:37 XOSL
606 230.40 139,622.40 22/12/2025 15:51:37 XOSL
122 230.40 28,108.80 22/12/2025 15:51:42 XOSL
109 230.40 25,113.60 22/12/2025 15:51:47 XOSL
13 230.40 2,995.20 22/12/2025 15:51:47 XOSL
123 230.40 28,339.20 22/12/2025 15:51:52 XOSL
122 230.40 28,108.80 22/12/2025 15:51:57 XOSL
123 230.40 28,339.20 22/12/2025 15:52:02 XOSL
1,417 230.20 326,193.40 22/12/2025 15:52:03 XOSL
823 230.10 189,372.30 22/12/2025 15:52:03 XOSL
196 230.00 45,080.00 22/12/2025 15:52:20 XOSL
98 229.90 22,530.20 22/12/2025 15:52:20 XOSL
209 230.20 48,111.80 22/12/2025 15:53:54 XOSL
221 230.20 50,874.20 22/12/2025 15:54:03 XOSL
124 230.20 28,544.80 22/12/2025 15:54:37 XOSL
611 230.20 140,652.20 22/12/2025 15:54:37 XOSL
679 230.20 156,305.80 22/12/2025 15:54:37 XOSL
13 230.20 2,992.60 22/12/2025 15:54:37 XOSL
1,621 230.10 372,992.10 22/12/2025 15:55:10 XOSL
550 230.20 126,610.00 22/12/2025 15:55:10 XOSL
397 230.10 91,349.70 22/12/2025 15:55:17 XOSL
215 230.10 49,471.50 22/12/2025 15:55:17 XOSL
1,196 230.20 275,319.20 22/12/2025 15:57:07 XOSL
396 230.20 91,159.20 22/12/2025 15:57:07 XOSL
679 230.30 156,373.70 22/12/2025 15:57:28 XOSL
226 230.30 52,047.80 22/12/2025 15:57:28 XOSL
108 230.30 24,872.40 22/12/2025 15:57:31 XOSL
107 230.30 24,642.10 22/12/2025 15:57:34 XOSL
108 230.30 24,872.40 22/12/2025 15:57:37 XOSL
108 230.30 24,872.40 22/12/2025 15:57:40 XOSL
107 230.30 24,642.10 22/12/2025 15:57:43 XOSL
108 230.30 24,872.40 22/12/2025 15:57:46 XOSL
108 230.30 24,872.40 22/12/2025 15:57:49 XOSL
789 230.30 181,706.70 22/12/2025 15:58:12 XOSL
108 230.30 24,872.40 22/12/2025 15:58:14 XOSL
107 230.30 24,642.10 22/12/2025 15:58:17 XOSL
679 230.20 156,305.80 22/12/2025 15:58:50 XOSL
231 230.20 53,176.20 22/12/2025 15:58:50 XOSL
275 230.20 63,305.00 22/12/2025 15:58:50 XOSL
107 230.20 24,631.40 22/12/2025 15:58:53 XOSL
108 230.20 24,861.60 22/12/2025 15:58:56 XOSL
108 230.20 24,861.60 22/12/2025 15:58:59 XOSL
107 230.20 24,631.40 22/12/2025 15:59:02 XOSL
108 230.20 24,861.60 22/12/2025 15:59:05 XOSL
108 230.20 24,861.60 22/12/2025 15:59:08 XOSL
33 230.20 7,596.60 22/12/2025 15:59:11 XOSL
74 230.20 17,034.80 22/12/2025 15:59:11 XOSL
418 230.10 96,181.80 22/12/2025 15:59:11 XOSL
679 230.10 156,237.90 22/12/2025 15:59:30 XOSL
370 230.10 85,137.00 22/12/2025 15:59:30 XOSL
25 230.10 5,752.50 22/12/2025 15:59:30 XOSL
57 230.10 13,115.70 22/12/2025 15:59:30 XOSL
1,373 230.00 315,790.00 22/12/2025 15:59:33 XOSL
108 229.90 24,829.20 22/12/2025 15:59:36 XOSL
261 229.70 59,951.70 22/12/2025 16:00:01 XOSL
1,311 229.60 301,005.60 22/12/2025 16:00:53 XOSL
304 229.50 69,768.00 22/12/2025 16:01:01 XOSL
446 229.50 102,357.00 22/12/2025 16:01:01 XOSL
121 229.70 27,793.70 22/12/2025 16:02:09 XOSL
118 229.70 27,104.60 22/12/2025 16:02:15 XOSL
699 229.70 160,560.30 22/12/2025 16:02:29 XOSL
679 229.70 155,966.30 22/12/2025 16:02:29 XOSL
30 229.70 6,891.00 22/12/2025 16:02:29 XOSL
1,324 230.00 304,520.00 22/12/2025 16:03:03 XOSL
573 230.00 131,790.00 22/12/2025 16:03:03 XOSL
41 230.00 9,430.00 22/12/2025 16:03:03 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
252 229.90 57,934.80 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
145 229.90 33,335.50 22/12/2025 16:04:15 XOSL
454 229.90 104,374.60 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
252 229.90 57,934.80 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
599 229.90 137,710.10 22/12/2025 16:04:15 XOSL
105 229.90 24,139.50 22/12/2025 16:04:15 XOSL
470 229.10 107,677.00 23/12/2025 9:00:37 XOSL
750 229.10 171,825.00 23/12/2025 9:00:37 XOSL
105 229.10 24,055.50 23/12/2025 9:00:37 XOSL
646 229.20 148,063.20 23/12/2025 9:01:25 XOSL
366 229.20 83,887.20 23/12/2025 9:01:25 XOSL
336 229.10 76,977.60 23/12/2025 9:01:27 XOSL
358 229.10 82,017.80 23/12/2025 9:01:27 XOSL
456 229.20 104,515.20 23/12/2025 9:02:07 XOSL
449 229.20 102,910.80 23/12/2025 9:02:07 XOSL
402 229.40 92,218.80 23/12/2025 9:03:00 XOSL
197 229.60 45,231.20 23/12/2025 9:03:54 XOSL
323 229.60 74,160.80 23/12/2025 9:05:08 XOSL
231 229.60 53,037.60 23/12/2025 9:05:08 XOSL
600 229.60 137,760.00 23/12/2025 9:05:08 XOSL
683 229.60 156,816.80 23/12/2025 9:05:38 XOSL
971 229.60 222,941.60 23/12/2025 9:05:44 XOSL
38 229.50 8,721.00 23/12/2025 9:05:46 XOSL
468 229.50 107,406.00 23/12/2025 9:05:46 XOSL
816 229.50 187,272.00 23/12/2025 9:05:46 XOSL
583 229.50 133,798.50 23/12/2025 9:07:53 XOSL
448 229.50 102,816.00 23/12/2025 9:07:53 XOSL
190 229.50 43,605.00 23/12/2025 9:07:53 XOSL
393 229.50 90,193.50 23/12/2025 9:07:53 XOSL
259 229.50 59,440.50 23/12/2025 9:07:54 XOSL
448 229.60 102,860.80 23/12/2025 9:09:03 XOSL
402 229.60 92,299.20 23/12/2025 9:09:18 XOSL
306 229.60 70,257.60 23/12/2025 9:10:07 XOSL
152 229.60 34,899.20 23/12/2025 9:10:07 XOSL
518 229.60 118,932.80 23/12/2025 9:10:07 XOSL
289 229.60 66,354.40 23/12/2025 9:10:07 XOSL
369 229.60 84,722.40 23/12/2025 9:10:25 XOSL
752 229.50 172,584.00 23/12/2025 9:10:49 XOSL
316 229.50 72,522.00 23/12/2025 9:10:50 XOSL
966 229.50 221,697.00 23/12/2025 9:10:50 XOSL
424 229.50 97,308.00 23/12/2025 9:10:50 XOSL
448 229.50 102,816.00 23/12/2025 9:10:50 XOSL
448 229.60 102,860.80 23/12/2025 9:10:53 XOSL
421 229.50 96,619.50 23/12/2025 9:11:41 XOSL
41 229.50 9,409.50 23/12/2025 9:11:41 XOSL
19 229.50 4,360.50 23/12/2025 9:11:41 XOSL
82 229.50 18,819.00 23/12/2025 9:11:41 XOSL
448 229.60 102,860.80 23/12/2025 9:11:41 XOSL
117 229.60 26,863.20 23/12/2025 9:11:41 XOSL
172 229.60 39,491.20 23/12/2025 9:11:41 XOSL
520 229.60 119,392.00 23/12/2025 9:11:41 XOSL
448 229.60 102,860.80 23/12/2025 9:11:41 XOSL
1,338 229.50 307,071.00 23/12/2025 9:12:02 XOSL
448 229.70 102,905.60 23/12/2025 9:13:07 XOSL
836 229.70 192,029.20 23/12/2025 9:13:07 XOSL
111 229.70 25,496.70 23/12/2025 9:13:07 XOSL
282 229.50 64,719.00 23/12/2025 9:13:07 XOSL
195 229.60 44,772.00 23/12/2025 9:13:33 XOSL
355 229.70 81,543.50 23/12/2025 9:13:58 XOSL
1,062 229.60 243,835.20 23/12/2025 9:15:01 XOSL
560 229.70 128,632.00 23/12/2025 9:15:01 XOSL
560 229.60 128,576.00 23/12/2025 9:15:01 XOSL
530 229.60 121,688.00 23/12/2025 9:15:01 XOSL
1,239 229.50 284,350.50 23/12/2025 9:15:35 XOSL
1,176 229.50 269,892.00 23/12/2025 9:15:36 XOSL
520 229.50 119,340.00 23/12/2025 9:15:36 XOSL
324 229.50 74,358.00 23/12/2025 9:15:36 XOSL
560 229.50 128,520.00 23/12/2025 9:16:27 XOSL
119 229.50 27,310.50 23/12/2025 9:16:27 XOSL
145 229.70 33,306.50 23/12/2025 9:20:28 XOSL
1,351 229.70 310,324.70 23/12/2025 9:20:28 XOSL
490 229.70 112,553.00 23/12/2025 9:20:28 XOSL
560 229.70 128,632.00 23/12/2025 9:20:28 XOSL
24 229.70 5,512.80 23/12/2025 9:20:28 XOSL
562 229.70 129,091.40 23/12/2025 9:24:51 XOSL
212 229.70 48,696.40 23/12/2025 9:25:38 XOSL
529 229.80 121,564.20 23/12/2025 9:26:49 XOSL
217 229.90 49,888.30 23/12/2025 9:27:36 XOSL
460 229.90 105,754.00 23/12/2025 9:27:36 XOSL
687 230.10 158,078.70 23/12/2025 9:29:18 XOSL
190 230.10 43,719.00 23/12/2025 9:29:18 XOSL
878 230.10 202,027.80 23/12/2025 9:29:22 XOSL
560 230.10 128,856.00 23/12/2025 9:29:22 XOSL
257 230.00 59,110.00 23/12/2025 9:29:28 XOSL
1,306 230.00 300,380.00 23/12/2025 9:29:28 XOSL
995 230.00 228,850.00 23/12/2025 9:29:28 XOSL
1,173 229.70 269,438.10 23/12/2025 9:31:03 XOSL
877 229.70 201,446.90 23/12/2025 9:31:03 XOSL
612 230.20 140,882.40 23/12/2025 9:37:57 XOSL
265 230.30 61,029.50 23/12/2025 9:38:32 XOSL
1,204 230.20 277,160.80 23/12/2025 9:38:34 XOSL
2,100 230.10 483,210.00 23/12/2025 9:39:40 XOSL
630 230.10 144,963.00 23/12/2025 9:41:19 XOSL
1,929 230.00 443,670.00 23/12/2025 9:42:37 XOSL
1,547 230.10 355,964.70 23/12/2025 9:45:47 XOSL
1,203 230.10 276,810.30 23/12/2025 9:45:47 XOSL
256 230.10 58,905.60 23/12/2025 9:49:14 XOSL
877 230.40 202,060.80 23/12/2025 9:55:38 XOSL
450 230.40 103,680.00 23/12/2025 9:55:38 XOSL
4 230.40 921.60 23/12/2025 9:55:38 XOSL
236 230.40 54,374.40 23/12/2025 9:55:39 XOSL
109 230.40 25,113.60 23/12/2025 9:55:51 XOSL
109 230.40 25,113.60 23/12/2025 9:56:03 XOSL
106 230.40 24,422.40 23/12/2025 9:56:15 XOSL
3 230.40 691.20 23/12/2025 9:56:15 XOSL
109 230.40 25,113.60 23/12/2025 9:56:27 XOSL
148 230.50 34,114.00 23/12/2025 9:57:21 XOSL
231 230.50 53,245.50 23/12/2025 9:57:21 XOSL
111 230.50 25,585.50 23/12/2025 9:57:21 XOSL
109 230.40 25,113.60 23/12/2025 9:57:33 XOSL
344 230.40 79,257.60 23/12/2025 9:58:11 XOSL
146 230.40 33,638.40 23/12/2025 9:58:27 XOSL
163 230.40 37,555.20 23/12/2025 9:58:45 XOSL
109 230.40 25,113.60 23/12/2025 9:58:57 XOSL
109 230.40 25,113.60 23/12/2025 9:59:09 XOSL
109 230.40 25,113.60 23/12/2025 9:59:21 XOSL
108 230.40 24,883.20 23/12/2025 9:59:33 XOSL
109 230.40 25,113.60 23/12/2025 9:59:45 XOSL
56 230.40 12,902.40 23/12/2025 9:59:57 XOSL
53 230.40 12,211.20 23/12/2025 9:59:57 XOSL
687 230.50 158,353.50 23/12/2025 10:01:44 XOSL
745 230.50 171,722.50 23/12/2025 10:01:44 XOSL
109 230.50 25,124.50 23/12/2025 10:01:52 XOSL
877 230.60 202,236.20 23/12/2025 10:03:17 XOSL
243 230.60 56,035.80 23/12/2025 10:03:17 XOSL
28 230.60 6,456.80 23/12/2025 10:03:17 XOSL
1,524 230.50 351,282.00 23/12/2025 10:03:18 XOSL
877 230.50 202,148.50 23/12/2025 10:03:18 XOSL
227 230.50 52,323.50 23/12/2025 10:03:18 XOSL
1,141 230.50 263,000.50 23/12/2025 10:05:28 XOSL
103 230.50 23,741.50 23/12/2025 10:05:28 XOSL
877 230.50 202,148.50 23/12/2025 10:05:28 XOSL
261 230.50 60,160.50 23/12/2025 10:05:39 XOSL
877 230.50 202,148.50 23/12/2025 10:05:39 XOSL
59 230.50 13,599.50 23/12/2025 10:05:39 XOSL
107 230.40 24,652.80 23/12/2025 10:12:47 XOSL
108 230.40 24,883.20 23/12/2025 10:12:59 XOSL
109 230.30 25,102.70 23/12/2025 10:13:11 XOSL
109 230.30 25,102.70 23/12/2025 10:13:23 XOSL
73 230.30 16,811.90 23/12/2025 10:13:35 XOSL
36 230.30 8,290.80 23/12/2025 10:13:35 XOSL
109 230.30 25,102.70 23/12/2025 10:13:47 XOSL
109 230.30 25,102.70 23/12/2025 10:13:59 XOSL
86 230.30 19,805.80 23/12/2025 10:14:11 XOSL
23 230.30 5,296.90 23/12/2025 10:14:11 XOSL
109 230.30 25,102.70 23/12/2025 10:14:23 XOSL
99 230.30 22,799.70 23/12/2025 10:14:35 XOSL
109 230.30 25,102.70 23/12/2025 10:14:46 XOSL
64 230.30 14,739.20 23/12/2025 10:14:58 XOSL
45 230.30 10,363.50 23/12/2025 10:14:58 XOSL
107 230.30 24,642.10 23/12/2025 10:15:09 XOSL
109 230.30 25,102.70 23/12/2025 10:15:20 XOSL
109 230.30 25,102.70 23/12/2025 10:15:31 XOSL
108 230.30 24,872.40 23/12/2025 10:15:42 XOSL
109 230.30 25,102.70 23/12/2025 10:15:53 XOSL
109 230.30 25,102.70 23/12/2025 10:16:04 XOSL
108 230.30 24,872.40 23/12/2025 10:16:15 XOSL
73 230.30 16,811.90 23/12/2025 10:16:26 XOSL
36 230.30 8,290.80 23/12/2025 10:16:26 XOSL
109 230.30 25,102.70 23/12/2025 10:16:37 XOSL
108 230.30 24,872.40 23/12/2025 10:16:48 XOSL
109 230.30 25,102.70 23/12/2025 10:16:59 XOSL
109 230.30 25,102.70 23/12/2025 10:17:10 XOSL
109 230.30 25,102.70 23/12/2025 10:17:21 XOSL
108 230.30 24,872.40 23/12/2025 10:17:32 XOSL
109 230.30 25,102.70 23/12/2025 10:17:43 XOSL
109 230.30 25,102.70 23/12/2025 10:17:54 XOSL
138 230.40 31,795.20 23/12/2025 10:18:08 XOSL
109 230.40 25,113.60 23/12/2025 10:18:19 XOSL
231 230.70 53,291.70 23/12/2025 10:20:14 XOSL
877 230.70 202,323.90 23/12/2025 10:20:14 XOSL
8 230.70 1,845.60 23/12/2025 10:20:14 XOSL
96 230.70 22,147.20 23/12/2025 10:20:27 XOSL
14 230.70 3,229.80 23/12/2025 10:20:27 XOSL
935 230.60 215,611.00 23/12/2025 10:20:39 XOSL
657 230.60 151,504.20 23/12/2025 10:20:39 XOSL
80 230.60 18,448.00 23/12/2025 10:20:39 XOSL
329 230.60 75,867.40 23/12/2025 10:20:39 XOSL
759 230.50 174,949.50 23/12/2025 10:22:33 XOSL
657 230.50 151,438.50 23/12/2025 10:22:33 XOSL
80 230.50 18,440.00 23/12/2025 10:22:33 XOSL
373 230.50 85,976.50 23/12/2025 10:22:33 XOSL
163 230.40 37,555.20 23/12/2025 10:28:42 XOSL
17 230.40 3,916.80 23/12/2025 10:28:42 XOSL
103 230.40 23,731.20 23/12/2025 10:28:54 XOSL
106 230.40 24,422.40 23/12/2025 10:31:27 XOSL
657 230.50 151,438.50 23/12/2025 10:33:51 XOSL
823 230.50 189,701.50 23/12/2025 10:34:07 XOSL
607 230.60 139,974.20 23/12/2025 10:35:10 XOSL
221 230.60 50,962.60 23/12/2025 10:35:10 XOSL
57 230.60 13,144.20 23/12/2025 10:35:10 XOSL
823 230.50 189,701.50 23/12/2025 10:35:10 XOSL
225 230.50 51,862.50 23/12/2025 10:35:10 XOSL
1,071 230.60 246,972.60 23/12/2025 10:37:33 XOSL
823 230.60 189,783.80 23/12/2025 10:37:33 XOSL
80 230.60 18,448.00 23/12/2025 10:37:33 XOSL
285 230.60 65,721.00 23/12/2025 10:37:33 XOSL
516 230.50 118,938.00 23/12/2025 10:41:52 XOSL
430 230.50 99,115.00 23/12/2025 10:41:52 XOSL
471 230.50 108,565.50 23/12/2025 10:41:53 XOSL
687 230.50 158,353.50 23/12/2025 10:41:53 XOSL
414 230.50 95,427.00 23/12/2025 10:41:53 XOSL
1,724 230.50 397,382.00 23/12/2025 10:41:53 XOSL
1,272 230.60 293,323.20 23/12/2025 10:45:45 XOSL
959 230.50 221,049.50 23/12/2025 10:53:19 XOSL
217 230.50 50,018.50 23/12/2025 10:53:19 XOSL
850 230.50 195,925.00 23/12/2025 10:53:19 XOSL
668 230.50 153,974.00 23/12/2025 10:53:19 XOSL
148 230.50 34,114.00 23/12/2025 10:53:23 XOSL
591 230.50 136,225.50 23/12/2025 10:58:26 XOSL
506 230.50 116,633.00 23/12/2025 10:58:26 XOSL
1,099 230.50 253,319.50 23/12/2025 11:00:00 XOSL
211 230.50 48,635.50 23/12/2025 11:00:00 XOSL
103
96		 230.30
230.30		 23,720.90
22,108.80		 23/12/2025 11:09:42
23/12/2025 11:09:43		 XOSL
XOSL
8 230.30 1,842.40 23/12/2025 11:09:43 XOSL
105 230.30 24,181.50 23/12/2025 11:09:44 XOSL
105 230.30 24,181.50 23/12/2025 11:09:44 XOSL
105 230.30 24,181.50 23/12/2025 11:09:45 XOSL
1 230.30 230.30 23/12/2025 11:09:45 XOSL
296 230.20 68,139.20 23/12/2025 11:11:40 XOSL
1,336 230.20 307,547.20 23/12/2025 11:11:40 XOSL
364 230.20 83,792.80 23/12/2025 11:11:40 XOSL
1,504 230.20 346,220.80 23/12/2025 11:11:40 XOSL
962 230.10 221,356.20 23/12/2025 11:12:08 XOSL
345 230.10 79,384.50 23/12/2025 11:12:08 XOSL
844 230.00 194,120.00 23/12/2025 11:13:47 XOSL
77 230.00 17,710.00 23/12/2025 11:13:47 XOSL
104 230.00 23,920.00 23/12/2025 11:13:47 XOSL
325 230.10 74,782.50 23/12/2025 11:15:38 XOSL
432 230.10 99,403.20 23/12/2025 11:15:38 XOSL
653 230.10 150,255.30 23/12/2025 11:18:20 XOSL
353 230.10 81,225.30 23/12/2025 11:18:20 XOSL
228 230.10 52,462.80 23/12/2025 11:18:20 XOSL
428 230.20 98,525.60 23/12/2025 11:19:33 XOSL
1,835 230.20 422,417.00 23/12/2025 11:25:25 XOSL
366 230.20 84,253.20 23/12/2025 11:25:25 XOSL
111 230.20 25,552.20 23/12/2025 11:36:16 XOSL
67 230.20 15,423.40 23/12/2025 11:38:11 XOSL
768 230.20 176,793.60 23/12/2025 11:38:11 XOSL
109 230.20 25,091.80 23/12/2025 11:38:26 XOSL
108 230.20 24,861.60 23/12/2025 11:38:41 XOSL
45 230.20 10,359.00 23/12/2025 11:38:56 XOSL
64 230.20 14,732.80 23/12/2025 11:38:56 XOSL
1,631 230.10 375,293.10 23/12/2025 11:38:57 XOSL
523 230.10 120,342.30 23/12/2025 11:39:00 XOSL
515 230.10 118,501.50 23/12/2025 11:39:03 XOSL
489 230.10 112,518.90 23/12/2025 11:39:04 XOSL
109 230.10 25,080.90 23/12/2025 11:39:19 XOSL
109 230.10 25,080.90 23/12/2025 11:39:34 XOSL
109 230.10 25,080.90 23/12/2025 11:39:49 XOSL
107 230.10 24,620.70 23/12/2025 11:40:04 XOSL
106 230.10 24,390.60 23/12/2025 11:40:20 XOSL
107 230.10 24,620.70 23/12/2025 11:40:36 XOSL
106 230.10 24,390.60 23/12/2025 11:40:52 XOSL
1,550 230.00 356,500.00 23/12/2025 11:40:53 XOSL
626 230.10 144,042.60 23/12/2025 11:44:04 XOSL
1,607 230.20 369,931.40 23/12/2025 11:55:46 XOSL
772 230.20 177,714.40 23/12/2025 11:55:46 XOSL
500 230.20 115,100.00 23/12/2025 11:55:46 XOSL
80 230.20 18,416.00 23/12/2025 11:55:46 XOSL
1,182 230.20 272,096.40 23/12/2025 12:00:31 XOSL
772 230.20 177,714.40 23/12/2025 12:00:31 XOSL
455 230.20 104,741.00 23/12/2025 12:00:31 XOSL
115 230.20 26,473.00 23/12/2025 12:00:31 XOSL
1,245 230.10 286,474.50 23/12/2025 12:04:44 XOSL
686 230.10 157,848.60 23/12/2025 12:05:06 XOSL
1,358 230.60 313,154.80 23/12/2025 12:09:39 XOSL
886 230.60 204,311.60 23/12/2025 12:09:39 XOSL
213 230.50 49,096.50 23/12/2025 12:10:01 XOSL
226 230.50 52,093.00 23/12/2025 12:10:44 XOSL
1,178 230.60 271,646.80 23/12/2025 12:17:19 XOSL
300 230.60 69,180.00 23/12/2025 12:17:36 XOSL
563 230.60 129,827.80 23/12/2025 12:17:36 XOSL
437 230.70 100,815.90 23/12/2025 12:28:13 XOSL
1,112 230.70 256,538.40 23/12/2025 12:28:13 XOSL
734 230.70 169,333.80 23/12/2025 12:28:13 XOSL
970 231.00 224,070.00 23/12/2025 12:29:54 XOSL
1,079 231.00 249,249.00 23/12/2025 12:29:54 XOSL
164 231.00 37,884.00 23/12/2025 12:39:59 XOSL
223 231.00 51,513.00 23/12/2025 12:44:56 XOSL
264 231.00 60,984.00 23/12/2025 12:44:56 XOSL
488 231.00 112,728.00 23/12/2025 12:44:56 XOSL
1,207 231.00 278,817.00 23/12/2025 12:44:56 XOSL
226 231.00 52,206.00 23/12/2025 12:44:59 XOSL
855 231.00 197,505.00 23/12/2025 12:44:59 XOSL
491 231.20 113,519.20 23/12/2025 12:54:48 XOSL
5 231.20 1,156.00 23/12/2025 12:54:48 XOSL
106 231.20 24,507.20 23/12/2025 12:55:07 XOSL
103 231.20 23,813.60 23/12/2025 12:55:22 XOSL
102
240		 231.20
231.20		 23,582.40
55,488.00		 23/12/2025 12:55:37
23/12/2025 12:56:12		 XOSL
XOSL
103 231.20 23,813.60 23/12/2025 12:56:27 XOSL
103 231.20 23,813.60 23/12/2025 12:56:42 XOSL
103 231.20 23,813.60 23/12/2025 12:56:57 XOSL
103 231.20 23,813.60 23/12/2025 12:57:12 XOSL
89 231.20 20,576.80 23/12/2025 12:57:27 XOSL
14 231.20 3,236.80 23/12/2025 12:57:27 XOSL
102 231.20 23,582.40 23/12/2025 12:57:42 XOSL
179 231.20 41,384.80 23/12/2025 12:58:08 XOSL
130 231.20 30,056.00 23/12/2025 12:58:27 XOSL
16 231.20 3,699.20 23/12/2025 12:58:42 XOSL
251 231.20 58,031.20 23/12/2025 12:59:06 XOSL
1,486 231.10 343,414.60 23/12/2025 12:59:12 XOSL
954 231.10 220,469.40 23/12/2025 12:59:12 XOSL
16 231.00 3,696.00 23/12/2025 13:00:00 XOSL
2,194 231.00 506,814.00 23/12/2025 13:00:00 XOSL
227 231.00 52,437.00 23/12/2025 13:00:00 XOSL
144 231.00 33,264.00 23/12/2025 13:00:00 XOSL
607 231.00 140,217.00 23/12/2025 13:02:17 XOSL
818 231.00 188,958.00 23/12/2025 13:07:28 XOSL
643 231.00 148,533.00 23/12/2025 13:07:28 XOSL
518 231.00 119,658.00 23/12/2025 13:09:40 XOSL
112 231.00 25,872.00 23/12/2025 13:09:41 XOSL
164 231.00 37,884.00 23/12/2025 13:10:45 XOSL
46 231.00 10,626.00 23/12/2025 13:10:47 XOSL
105 231.00 24,255.00 23/12/2025 13:24:12 XOSL
103 231.00 23,793.00 23/12/2025 13:24:31 XOSL
104 231.00 24,024.00 23/12/2025 13:24:50 XOSL
105 231.00 24,255.00 23/12/2025 13:25:12 XOSL
102 231.00 23,562.00 23/12/2025 13:25:36 XOSL
105 231.00 24,255.00 23/12/2025 13:26:01 XOSL
1,149 231.00 265,419.00 23/12/2025 13:27:17 XOSL
297 231.00 68,607.00 23/12/2025 13:27:22 XOSL
582 231.00 134,442.00 23/12/2025 13:27:28 XOSL
516 231.00 119,196.00 23/12/2025 13:27:28 XOSL
236 231.00 54,516.00 23/12/2025 13:27:28 XOSL
1,184 231.00 273,504.00 23/12/2025 13:27:28 XOSL
678 231.00 156,618.00 23/12/2025 13:27:28 XOSL
203 231.00 46,893.00 23/12/2025 13:27:28 XOSL
105 231.50 24,307.50 23/12/2025 13:40:24 XOSL
104 231.40 24,065.60 23/12/2025 13:40:44 XOSL
556 231.40 128,658.40 23/12/2025 13:42:30 XOSL
849 231.40 196,458.60 23/12/2025 13:45:29 XOSL
205 231.50 47,457.50 23/12/2025 13:45:53 XOSL
106 231.50 24,539.00 23/12/2025 13:46:14 XOSL
105 231.50 24,307.50 23/12/2025 13:46:35 XOSL
106 231.50 24,539.00 23/12/2025 13:46:56 XOSL
106 231.50 24,539.00 23/12/2025 13:47:17 XOSL
106 231.50 24,539.00 23/12/2025 13:47:38 XOSL
106 231.50 24,539.00 23/12/2025 13:47:59 XOSL
106 231.50 24,539.00 23/12/2025 13:48:20 XOSL
1,268 231.70 293,795.60 23/12/2025 13:50:00 XOSL
438 231.70 101,484.60 23/12/2025 13:50:00 XOSL
2,049 231.70 474,753.30 23/12/2025 13:50:35 XOSL
1,309 231.70 303,295.30 23/12/2025 13:55:35 XOSL
1,576 231.70 365,159.20 23/12/2025 13:55:35 XOSL
565 231.60 130,854.00 23/12/2025 14:00:00 XOSL
849 231.60 196,628.40 23/12/2025 14:00:00 XOSL
578 231.60 133,864.80 23/12/2025 14:00:00 XOSL
194 231.50 44,911.00 23/12/2025 14:00:24 XOSL
557 231.60 129,001.20 23/12/2025 14:04:40 XOSL
1,331 231.70 308,392.70 23/12/2025 14:06:09 XOSL
849 231.70 196,713.30 23/12/2025 14:06:09 XOSL
98 231.70 22,706.60 23/12/2025 14:06:09 XOSL
372 231.60 86,155.20 23/12/2025 14:06:55 XOSL
179 231.60 41,456.40 23/12/2025 14:07:12 XOSL
254 231.50 58,801.00 23/12/2025 14:07:44 XOSL
109 231.50 25,233.50 23/12/2025 14:07:44 XOSL
5 231.50 1,157.50 23/12/2025 14:09:14 XOSL
641 231.50 148,391.50 23/12/2025 14:09:14 XOSL
1,509 231.50 349,333.50 23/12/2025 14:17:48 XOSL
900 231.50 208,350.00 23/12/2025 14:17:48 XOSL
548 231.50 126,862.00 23/12/2025 14:17:48 XOSL
754 231.50 174,551.00 23/12/2025 14:17:48 XOSL
1,211 231.50 280,346.50 23/12/2025 14:19:10 XOSL
52 231.50 12,038.00 23/12/2025 14:19:13 XOSL
522 231.50 120,843.00 23/12/2025 14:19:13 XOSL
1,273 231.50 294,699.50 23/12/2025 14:23:10 XOSL
364 231.50 84,266.00 23/12/2025 14:23:10 XOSL
316 231.50 73,154.00 23/12/2025 14:27:21 XOSL
350 232.00 81,200.00 23/12/2025 14:33:31 XOSL
402 232.00 93,264.00 23/12/2025 14:33:31 XOSL
630 232.00 146,160.00 23/12/2025 14:33:31 XOSL
109 231.90 25,277.10 23/12/2025 14:33:40 XOSL
108 231.90 25,045.20 23/12/2025 14:33:49 XOSL
109 231.80 25,266.20 23/12/2025 14:33:58 XOSL
109 231.80 25,266.20 23/12/2025 14:34:07 XOSL
1,206 231.70 279,430.20 23/12/2025 14:36:00 XOSL
650 231.70 150,605.00 23/12/2025 14:36:00 XOSL
1,062 231.70 246,065.40 23/12/2025 14:36:00 XOSL
212 231.70 49,120.40 23/12/2025 14:36:00 XOSL
161 231.70 37,303.70 23/12/2025 14:36:00 XOSL
201 231.60 46,551.60 23/12/2025 14:37:14 XOSL
1,345 231.60 311,502.00 23/12/2025 14:37:14 XOSL
1,376 231.50 318,544.00 23/12/2025 14:39:23 XOSL
634 231.50 146,771.00 23/12/2025 14:39:27 XOSL
415 231.50 96,072.50 23/12/2025 14:39:29 XOSL
655 231.50 151,632.50 23/12/2025 14:41:20 XOSL
556 231.50 128,714.00 23/12/2025 14:41:20 XOSL
988 231.50 228,722.00 23/12/2025 14:41:20 XOSL
105 231.50 24,307.50 23/12/2025 14:41:20 XOSL
339 231.50 78,478.50 23/12/2025 14:42:05 XOSL
650 231.80 150,670.00 23/12/2025 14:52:12 XOSL
42 231.80 9,735.60 23/12/2025 14:52:22 XOSL
63 231.80 14,603.40 23/12/2025 14:52:22 XOSL
105 231.80 24,339.00 23/12/2025 14:52:32 XOSL
105 231.80 24,339.00 23/12/2025 14:52:42 XOSL
105 231.80 24,339.00 23/12/2025 14:52:52 XOSL
104 231.80 24,107.20 23/12/2025 14:53:02 XOSL
105 231.80 24,339.00 23/12/2025 14:53:12 XOSL
105 231.80 24,339.00 23/12/2025 14:53:22 XOSL
19 231.80 4,404.20 23/12/2025 14:53:32 XOSL
86 231.80 19,934.80 23/12/2025 14:53:32 XOSL
105 231.80 24,339.00 23/12/2025 14:53:42 XOSL
49 231.80 11,358.20 23/12/2025 14:53:52 XOSL
56 231.80 12,980.80 23/12/2025 14:53:52 XOSL
105 231.80 24,339.00 23/12/2025 14:54:02 XOSL
104 231.80 24,107.20 23/12/2025 14:54:12 XOSL
63 231.80 14,603.40 23/12/2025 14:54:38 XOSL
211 231.80 48,909.80 23/12/2025 14:54:58 XOSL
308 231.80 71,394.40 23/12/2025 14:55:16 XOSL
49 231.80 11,358.20 23/12/2025 14:55:35 XOSL
203 231.80 47,055.40 23/12/2025 14:56:03 XOSL
105 231.80 24,339.00 23/12/2025 14:56:23 XOSL
105 231.80 24,339.00 23/12/2025 14:56:43 XOSL
105 231.80 24,339.00 23/12/2025 14:57:03 XOSL
104 231.80 24,107.20 23/12/2025 14:57:23 XOSL
105 231.80 24,339.00 23/12/2025 14:57:43 XOSL
105 231.80 24,339.00 23/12/2025 14:58:03 XOSL
105 231.80 24,339.00 23/12/2025 14:58:23 XOSL
2,424 231.70 561,640.80 23/12/2025 14:58:33 XOSL
270 231.90 62,613.00 23/12/2025 15:02:06 XOSL
330 231.90 76,527.00 23/12/2025 15:02:06 XOSL
934 232.10 216,781.40 23/12/2025 15:03:03 XOSL
204 232.10 47,348.40 23/12/2025 15:03:03 XOSL
120 232.10 27,852.00 23/12/2025 15:03:09 XOSL
119 232.10 27,619.90 23/12/2025 15:03:15 XOSL
120 232.10 27,852.00 23/12/2025 15:03:21 XOSL
120 232.10 27,852.00 23/12/2025 15:03:27 XOSL
4,312 232.00 1,000,384.00 23/12/2025 15:03:29 XOSL
338 232.00 78,416.00 23/12/2025 15:03:29 XOSL
2,499 231.70 579,018.30 23/12/2025 15:09:38 XOSL
1,328 231.70 307,697.60 23/12/2025 15:09:38 XOSL
638 231.70 147,824.60 23/12/2025 15:09:38 XOSL
4,417 231.60 1,022,977.20 23/12/2025 15:19:51 XOSL
2,079 231.60 481,496.40 23/12/2025 15:19:51 XOSL
898 231.60 207,976.80 23/12/2025 15:19:51 XOSL
687 231.60 159,109.20 23/12/2025 15:19:51 XOSL
316 231.60 73,185.60 23/12/2025 15:19:51 XOSL
1,003 231.50 232,194.50 23/12/2025 15:20:40 XOSL
667 231.50 154,410.50 23/12/2025 15:20:40 XOSL
715 231.50 165,522.50 23/12/2025 15:25:53 XOSL
254 231.50 58,801.00 23/12/2025 15:25:53 XOSL
1,136 231.50 262,984.00 23/12/2025 15:25:53 XOSL
638 231.50 147,697.00 23/12/2025 15:25:53 XOSL
500 231.50 115,750.00 23/12/2025 15:25:56 XOSL
605 231.50 140,057.50 23/12/2025 15:25:56 XOSL
314 231.50 72,691.00 23/12/2025 15:25:56 XOSL
124 231.50 28,706.00 23/12/2025 15:26:01 XOSL
62 231.50 14,353.00 23/12/2025 15:26:06 XOSL
62 231.50 14,353.00 23/12/2025 15:26:06 XOSL
124 231.50 28,706.00 23/12/2025 15:26:11 XOSL
124 231.50 28,706.00 23/12/2025 15:26:16 XOSL
124 231.50 28,706.00 23/12/2025 15:26:21 XOSL
124 231.50 28,706.00 23/12/2025 15:26:26 XOSL
124 231.50 28,706.00 23/12/2025 15:26:31 XOSL
4 231.50 926.00 23/12/2025 15:26:36 XOSL
120 231.50 27,780.00 23/12/2025 15:26:36 XOSL
124 231.50 28,706.00 23/12/2025 15:26:41 XOSL
124 231.50 28,706.00 23/12/2025 15:26:46 XOSL
124 231.50 28,706.00 23/12/2025 15:26:51 XOSL
124 231.50 28,706.00 23/12/2025 15:26:56 XOSL
124 231.50 28,706.00 23/12/2025 15:27:01 XOSL
124 231.50 28,706.00 23/12/2025 15:27:06 XOSL
124 231.50 28,706.00 23/12/2025 15:27:11 XOSL
124 231.50 28,706.00 23/12/2025 15:27:16 XOSL
124 231.50 28,706.00 23/12/2025 15:27:21 XOSL
124 231.50 28,706.00 23/12/2025 15:27:26 XOSL
124 231.50 28,706.00 23/12/2025 15:27:31 XOSL
124 231.50 28,706.00 23/12/2025 15:27:36 XOSL
124 231.50 28,706.00 23/12/2025 15:27:41 XOSL
1,456 231.50 337,064.00 23/12/2025 15:27:45 XOSL
193 231.50 44,679.50 23/12/2025 15:27:45 XOSL
199 231.50 46,068.50 23/12/2025 15:27:58 XOSL
112 231.40 25,916.80 23/12/2025 15:29:00 XOSL
124 231.40 28,693.60 23/12/2025 15:29:05 XOSL
868 231.40 200,855.20 23/12/2025 15:29:40 XOSL
124 231.40 28,693.60 23/12/2025 15:29:45 XOSL
124 231.40 28,693.60 23/12/2025 15:29:50 XOSL
124 231.40 28,693.60 23/12/2025 15:29:55 XOSL
124 231.40 28,693.60 23/12/2025 15:30:00 XOSL
1,014 232.50 235,755.00 23/12/2025 15:31:17 XOSL
366 232.50 85,095.00 23/12/2025 15:31:17 XOSL
201 232.50 46,732.50 23/12/2025 15:31:17 XOSL
1,097 232.50 255,052.50 23/12/2025 15:31:17 XOSL
1,767 232.60 411,004.20 23/12/2025 15:31:23 XOSL
1,540 232.50 358,050.00 23/12/2025 15:31:47 XOSL
1,069 232.50 248,542.50 23/12/2025 15:31:47 XOSL
801 232.50 186,232.50 23/12/2025 15:32:03 XOSL
214 232.50 49,755.00 23/12/2025 15:32:03 XOSL
1,181 232.60 274,700.60 23/12/2025 15:33:04 XOSL
1,005 232.60 233,763.00 23/12/2025 15:33:04 XOSL
171 232.70 39,791.70 23/12/2025 15:33:56 XOSL
100 232.70 23,270.00 23/12/2025 15:33:57 XOSL
891 232.70 207,335.70 23/12/2025 15:34:31 XOSL
791 232.70 184,065.70 23/12/2025 15:34:31 XOSL
135 232.70 31,414.50 23/12/2025 15:34:49 XOSL
107 232.70 24,898.90 23/12/2025 15:34:51 XOSL
57 232.70 13,263.90 23/12/2025 15:34:53 XOSL
213 232.60 49,543.80 23/12/2025 15:34:53 XOSL
100 232.60 23,260.00 23/12/2025 15:34:53 XOSL
205 232.60 47,683.00 23/12/2025 15:34:53 XOSL
963 232.60 223,993.80 23/12/2025 15:34:53 XOSL
1,167 232.70 271,560.90 23/12/2025 15:34:53 XOSL
335 232.70 77,954.50 23/12/2025 15:34:53 XOSL
338 232.60 78,618.80 23/12/2025 15:34:53 XOSL
518 232.60 120,486.80 23/12/2025 15:34:53 XOSL
861 232.60 200,268.60 23/12/2025 15:35:02 XOSL
110 232.60 25,586.00 23/12/2025 15:35:02 XOSL
264 232.60 61,406.40 23/12/2025 15:35:02 XOSL
135 232.50 31,387.50 23/12/2025 15:35:23 XOSL
222 232.50 51,615.00 23/12/2025 15:35:23 XOSL
135 232.50 31,387.50 23/12/2025 15:35:23 XOSL
1 232.50 232.50 23/12/2025 15:35:23 XOSL
464 232.50 107,880.00 23/12/2025 15:35:34 XOSL
706 232.50 164,145.00 23/12/2025 15:37:20 XOSL
320 232.50 74,400.00 23/12/2025 15:37:20 XOSL
1,248 232.50 290,160.00 23/12/2025 15:37:27 XOSL
1,033 232.50 240,172.50 23/12/2025 15:37:27 XOSL
109 232.40 25,331.60 23/12/2025 15:38:18 XOSL
137 232.40 31,838.80 23/12/2025 15:38:21 XOSL
729 232.40 169,419.60 23/12/2025 15:38:37 XOSL
257 232.50 59,752.50 23/12/2025 15:39:02 XOSL
1,318 232.50 306,435.00 23/12/2025 15:39:18 XOSL
440 232.50 102,300.00 23/12/2025 15:39:18 XOSL
31 232.50 7,207.50 23/12/2025 15:39:18 XOSL
1,167 232.50 271,327.50 23/12/2025 15:39:19 XOSL
614 232.50 142,755.00 23/12/2025 15:39:19 XOSL
374 232.50 86,955.00 23/12/2025 15:40:06 XOSL
1,376 232.70 320,195.20 23/12/2025 15:41:47 XOSL
573 232.70 133,337.10 23/12/2025 15:42:04 XOSL
1,590 232.70 369,993.00 23/12/2025 15:42:04 XOSL
1,167 232.70 271,560.90 23/12/2025 15:42:04 XOSL
80 232.70 18,616.00 23/12/2025 15:42:04 XOSL
396 232.70 92,149.20 23/12/2025 15:42:04 XOSL
10 232.70 2,327.00 23/12/2025 15:42:04 XOSL
662 232.60 153,981.20 23/12/2025 15:42:46 XOSL
1,183 232.60 275,165.80 23/12/2025 15:42:46 XOSL
1,167 232.50 271,327.50 23/12/2025 15:42:46 XOSL
666 232.60 154,911.60 23/12/2025 15:42:46 XOSL
1,802 232.20 418,424.40 23/12/2025 15:43:54 XOSL
1,311 232.10 304,283.10 23/12/2025 15:44:11 XOSL
1,082 232.20 251,240.40 23/12/2025 15:45:42 XOSL
1,167 232.20 270,977.40 23/12/2025 15:45:42 XOSL
354 232.20 82,198.80 23/12/2025 15:45:42 XOSL
312 232.00 72,384.00 23/12/2025 15:45:53 XOSL
613 232.00 142,216.00 23/12/2025 15:45:53 XOSL
43 231.90 9,971.70 23/12/2025 15:45:53 XOSL
100 231.90 23,190.00 23/12/2025 15:45:53 XOSL
150 231.90 34,785.00 23/12/2025 15:45:53 XOSL
64 231.90 14,841.60 23/12/2025 15:45:53 XOSL
520 232.10 120,692.00 23/12/2025 15:46:10 XOSL
143 232.20 33,204.60 23/12/2025 15:47:39 XOSL
595 232.20 138,159.00 23/12/2025 15:47:39 XOSL
986 232.20 228,949.20 23/12/2025 15:47:39 XOSL
1,100 232.10 255,310.00 23/12/2025 15:48:22 XOSL
1,167 232.10 270,860.70 23/12/2025 15:48:22 XOSL
201 232.10 46,652.10 23/12/2025 15:48:22 XOSL
703 232.20 163,236.60 23/12/2025 15:50:14 XOSL
651 232.20 151,162.20 23/12/2025 15:50:14 XOSL
791 232.20 183,670.20 23/12/2025 15:50:14 XOSL
1,167 232.20 270,977.40 23/12/2025 15:50:14 XOSL
127 232.20 29,489.40 23/12/2025 15:50:14 XOSL
11 232.20 2,554.20 23/12/2025 15:53:11 XOSL
1,017 232.30 236,249.10 23/12/2025 15:54:19 XOSL
1,960 232.20 455,112.00 23/12/2025 15:55:14 XOSL
909 232.20 211,069.80 23/12/2025 15:55:14 XOSL
1,403 232.10 325,636.30 23/12/2025 15:55:59 XOSL
1,167 232.10 270,860.70 23/12/2025 15:55:59 XOSL
27 232.10 6,266.70 23/12/2025 15:55:59 XOSL
1,167 232.30 271,094.10 23/12/2025 15:57:52 XOSL
277 232.30 64,347.10 23/12/2025 15:57:52 XOSL
104 232.30 24,159.20 23/12/2025 15:57:55 XOSL
105 232.30 24,391.50 23/12/2025 15:57:58 XOSL
104
105		 232.30
232.30		 24,159.20
24,391.50		 23/12/2025 15:58:01
23/12/2025 15:58:04		 XOSL
XOSL
105 232.30 24,391.50 23/12/2025 15:58:07 XOSL
51 232.30 11,847.30 23/12/2025 15:58:10 XOSL
389 232.30 90,364.70 23/12/2025 15:58:23 XOSL
229 232.30 53,196.70 23/12/2025 15:59:43 XOSL
224 232.30 52,035.20 23/12/2025 15:59:44 XOSL
180 232.30 41,814.00 23/12/2025 15:59:46 XOSL
49 232.30 11,382.70 23/12/2025 15:59:48 XOSL
132 232.30 30,663.60 23/12/2025 15:59:48 XOSL
97 232.30 22,533.10 23/12/2025 15:59:50 XOSL
174 232.30 40,420.20 23/12/2025 15:59:51 XOSL
55 232.30 12,776.50 23/12/2025 15:59:53 XOSL
125 232.30 29,037.50 23/12/2025 15:59:53 XOSL
41 232.30 9,524.30 23/12/2025 15:59:59 XOSL
1,776 232.20 412,387.20 23/12/2025 16:00:02 XOSL
1,999 232.30 464,367.70 23/12/2025 16:00:44 XOSL
1,040 232.30 241,592.00 23/12/2025 16:00:44 XOSL
662 232.30 153,782.60 23/12/2025 16:00:44 XOSL

<-- PDF CHUNK SEPARATOR -->

101 232.30 23,462.30 23/12/2025 16:00:44 XOSL
95 232.30 22,068.50 23/12/2025 16:00:44 XOSL
101 232.30 23,462.30 23/12/2025 16:00:44 XOSL
196 232.30 45,530.80 23/12/2025 16:00:44 XOSL
101 232.30 23,462.30 23/12/2025 16:00:44 XOSL
133 232.30 30,895.90 23/12/2025 16:00:46 XOSL
134 232.30 31,128.20 23/12/2025 16:00:46 XOSL
133 232.30 30,895.90 23/12/2025 16:00:46 XOSL
133 232.30 30,895.90 23/12/2025 16:00:46 XOSL
1,127 232.30 261,802.10 23/12/2025 16:00:46 XOSL
238 232.30 55,287.40 23/12/2025 16:00:46 XOSL
1,999 232.30 464,367.70 23/12/2025 16:00:53 XOSL
1,808 232.30 419,998.40 23/12/2025 16:00:53 XOSL
127 232.30 29,502.10 23/12/2025 16:00:57 XOSL
126 232.30 29,269.80 23/12/2025 16:01:01 XOSL
125 232.30 29,037.50 23/12/2025 16:01:05 XOSL
126 232.30 29,269.80 23/12/2025 16:01:09 XOSL
5,000 232.50 1,162,500.00 23/12/2025 16:01:17 XOSL
171 232.30 39,723.30 23/12/2025 16:02:00 XOSL
226 232.30 52,499.80 23/12/2025 16:02:36 XOSL
687 232.30 159,590.10 23/12/2025 16:03:08 XOSL
1,167 232.30 271,094.10 23/12/2025 16:03:08 XOSL
67 232.30 15,564.10 23/12/2025 16:03:08 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Foreign Filer Report 2025
Dec 23
Foreign Filer Report 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.