Transaction in Own Shares • Dec 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 329 | 233.50 | 76,821.50 | 12/08/2025 09:00 | XOSL |
| 317 | 233.50 | 74,019.50 | 12/08/2025 09:00 | XOSL |
| 310 | 233.50 | 72,385.00 | 12/08/2025 09:00 | XOSL |
| 93 | 233.50 | 21,715.50 | 12/08/2025 09:00 | XOSL |
| 217 | 233.50 | 50,669.50 | 12/08/2025 09:00 | XOSL |
| 91 | 233.60 | 21,257.60 | 12/08/2025 09:01 | XOSL |
| 227 | 233.70 | 53,049.90 | 12/08/2025 09:01 | XOSL |
| 100 | 234.00 | 23,400.00 | 12/08/2025 09:02 | XOSL |
| 100 | 234.00 | 23,400.00 | 12/08/2025 09:02 | XOSL |
| 205 | 234.00 | 47,970.00 | 12/08/2025 09:02 | XOSL |
| 189 | 234.00 | 44,226.00 | 12/08/2025 09:02 | XOSL |
| 137 | 234.00 | 32,058.00 | 12/08/2025 09:02 | XOSL |
| 500 | 234.00 | 117,000.00 | 12/08/2025 09:02 | XOSL |
| 1,000 | 234.00 | 234,000.00 | 12/08/2025 09:02 | XOSL |
| 18 | 234.00 | 4,212.00 | 12/08/2025 09:02 | XOSL |
| 42 | 234.00 | 9,828.00 | 12/08/2025 09:02 | XOSL |
| 60 | 234.00 | 14,040.00 | 12/08/2025 09:02 | XOSL |
| 202 | 234.00 | 47,268.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 68 | 234.10 | 15,918.80 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 51 | 234.00 | 11,934.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 200 | 234.10 | 46,820.00 | 12/08/2025 09:03 | XOSL |
| 68 | 234.20 | 15,925.60 | 12/08/2025 09:03 | XOSL |
| 500 | 234.20 | 117,100.00 | 12/08/2025 09:03 | XOSL |
| 68 | 234.20 | 15,925.60 | 12/08/2025 09:03 | XOSL |
| 61 | 234.20 | 14,286.20 | 12/08/2025 09:03 | XOSL |
| 277 | 234.10 | 64,845.70 | 12/08/2025 09:04 | XOSL |
| 1,403 214 |
234.10 234.00 |
328,442.30 50,076.00 |
12/08/2025 09:04 12/08/2025 09:05 |
XOSL XOSL |
| 153 | 234.00 | 35,802.00 | 12/08/2025 09:05 | XOSL |
| 20 | 234.10 | 4,682.00 | 12/08/2025 09:05 | XOSL |
| 96 | 234.10 | 22,473.60 | 12/08/2025 09:05 | XOSL |
| 576 | 234.00 | 134,784.00 | 12/08/2025 09:05 | XOSL |
| 232 | 234.10 | 54,311.20 | 12/08/2025 09:05 | XOSL |
| 922 | 234.10 | 215,840.20 | 12/08/2025 09:05 | XOSL |
| 414 | 234.10 | 96,917.40 | 12/08/2025 09:05 | XOSL |
| 80 | 234.10 | 18,728.00 | 12/08/2025 09:05 | XOSL |
| 670 | 234.10 | 156,847.00 | 12/08/2025 09:05 | XOSL |
| 45 | 234.10 | 10,534.50 | 12/08/2025 09:05 | XOSL |
| 209 | 234.10 | 48,926.90 | 12/08/2025 09:05 | XOSL |
| 670 | 234.10 | 156,847.00 | 12/08/2025 09:05 | XOSL |
| 371 | 234.10 | 86,851.10 | 12/08/2025 09:05 | XOSL |
| 935 | 234.00 | 218,790.00 | 12/08/2025 09:05 | XOSL |
| 48 | 234.00 | 11,232.00 | 12/08/2025 09:06 | XOSL |
| 78 | 234.00 | 18,252.00 | 12/08/2025 09:06 | XOSL |
| 94 | 234.10 | 22,005.40 | 12/08/2025 09:06 | XOSL |
| 1,013 | 234.10 | 237,143.30 | 12/08/2025 09:06 | XOSL |
| 651 | 234.10 | 152,399.10 | 12/08/2025 09:06 | XOSL |
| 282 | 234.10 | 66,016.20 | 12/08/2025 09:06 | XOSL |
| 644 | 234.00 | 150,696.00 | 12/08/2025 09:10 | XOSL |
| 94 | 234.00 | 21,996.00 | 12/08/2025 09:10 | XOSL |
| 231 | 234.00 | 54,054.00 | 12/08/2025 09:10 | XOSL |
| 366 | 234.00 | 85,644.00 | 12/08/2025 09:10 | XOSL |
| 344 | 234.00 | 80,496.00 | 12/08/2025 09:10 | XOSL |
|---|---|---|---|---|
| 244 | 234.00 | 57,096.00 | 12/08/2025 09:10 | XOSL |
| 651 | 234.00 | 152,334.00 | 12/08/2025 09:10 | XOSL |
| 651 | 234.00 | 152,334.00 | 12/08/2025 09:10 | XOSL |
| 651 | 234.00 | 152,334.00 | 12/08/2025 09:10 | XOSL |
| 651 | 234.00 | 152,334.00 | 12/08/2025 09:11 | XOSL |
| 485 | 234.00 | 113,490.00 | 12/08/2025 09:11 | XOSL |
| 67 | 234.00 | 15,678.00 | 12/08/2025 09:11 | XOSL |
| 80 | 234.00 | 18,720.00 | 12/08/2025 09:11 | XOSL |
| 651 | 234.90 | 152,919.90 | 12/08/2025 09:15 | XOSL |
| 364 | 235.40 | 85,685.60 | 12/08/2025 09:16 | XOSL |
| 651 | 235.40 | 153,245.40 | 12/08/2025 09:16 | XOSL |
| 68 | 235.40 | 16,007.20 | 12/08/2025 09:16 | XOSL |
| 68 | 235.40 | 16,007.20 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 80 | 235.40 | 18,832.00 | 12/08/2025 09:16 | XOSL |
| 68 | 235.40 | 16,007.20 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 273 | 235.40 | 64,264.20 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 80 | 235.40 | 18,832.00 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 337 | 235.40 | 79,329.80 | 12/08/2025 09:16 | XOSL |
| 80 | 235.40 | 18,832.00 | 12/08/2025 09:16 | XOSL |
| 194 | 235.40 | 45,667.60 | 12/08/2025 09:16 | XOSL |
| 412 | 235.40 | 96,984.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 487 | 235.40 | 114,639.80 | 12/08/2025 09:16 | XOSL |
| 269 | 235.40 | 63,322.60 | 12/08/2025 09:16 | XOSL |
| 64 | 235.40 | 15,065.60 | 12/08/2025 09:16 | XOSL |
| 117 | 235.40 | 27,541.80 | 12/08/2025 09:16 | XOSL |
| 1,347 | 235.20 | 316,814.40 | 12/08/2025 09:16 | XOSL |
| 935 | 235.20 | 219,912.00 | 12/08/2025 09:16 | XOSL |
| 37 | 235.20 | 8,702.40 | 12/08/2025 09:17 | XOSL |
| 12 | 235.20 | 2,822.40 | 12/08/2025 09:17 | XOSL |
| 322 | 235.20 | 75,734.40 | 12/08/2025 09:19 | XOSL |
| 570 | 235.10 | 134,007.00 | 12/08/2025 09:20 | XOSL |
| 487 | 235.10 | 114,493.70 | 12/08/2025 09:20 | XOSL |
| 750 | 235.10 | 176,325.00 | 12/08/2025 09:20 | XOSL |
| 110 | 235.40 | 25,894.00 | 12/08/2025 09:21 | XOSL |
| 235 | 235.20 | 55,272.00 | 12/08/2025 09:21 | XOSL |
| 791 | 235.20 | 186,043.20 | 12/08/2025 09:21 | XOSL |
| 148 | 235.30 | 34,824.40 | 12/08/2025 09:21 | XOSL |
| 487 | 235.20 | 114,542.40 | 12/08/2025 09:22 | XOSL |
| 7 | 235.20 | 1,646.40 | 12/08/2025 09:22 | XOSL |
| 102 | 235.20 | 23,990.40 | 12/08/2025 09:23 | XOSL |
| 8 | 235.10 | 1,880.80 | 12/08/2025 09:23 | XOSL |
| 561 | 235.20 | 131,947.20 | 12/08/2025 09:24 | XOSL |
| 487 | 235.20 | 114,542.40 | 12/08/2025 09:24 | XOSL |
| 80 | 235.20 | 18,816.00 | 12/08/2025 09:24 | XOSL |
| 313 | 235.20 | 73,617.60 | 12/08/2025 09:25 | XOSL |
| 111 | 235.20 | 26,107.20 | 12/08/2025 09:25 | XOSL |
| 651 | 235.10 | 153,050.10 | 12/08/2025 09:25 | XOSL |
| 487 | 235.10 | 114,493.70 | 12/08/2025 09:26 | XOSL |
| 249 | 235.10 | 58,539.90 | 12/08/2025 09:27 | XOSL |
| 256 | 235.10 | 60,185.60 | 12/08/2025 09:27 | XOSL |
| 577 | 235.00 | 135,595.00 | 12/08/2025 09:27 | XOSL |
|---|---|---|---|---|
| 576 | 235.00 | 135,360.00 | 12/08/2025 09:27 | XOSL |
| 105 | 234.90 | 24,664.50 | 12/08/2025 09:28 | XOSL |
| 487 | 234.90 | 114,396.30 | 12/08/2025 09:29 | XOSL |
| 120 | 234.90 | 28,188.00 | 12/08/2025 09:29 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 09:29 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 09:29 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 09:29 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 09:29 | XOSL |
| 136 | 234.80 | 31,932.80 | 12/08/2025 09:30 | XOSL |
| 657 | 234.70 | 154,197.90 | 12/08/2025 09:30 | XOSL |
| 957 | 234.70 | 224,607.90 | 12/08/2025 09:30 | XOSL |
| 522 | 234.70 | 122,513.40 | 12/08/2025 09:30 | XOSL |
| 539 | 234.60 | 126,449.40 | 12/08/2025 09:32 | XOSL |
| 610 | 234.60 | 143,106.00 | 12/08/2025 09:34 | XOSL |
| 415 | 234.60 | 97,359.00 | 12/08/2025 09:34 | XOSL |
| 567 | 234.70 | 133,074.90 | 12/08/2025 09:37 | XOSL |
| 178 | 234.60 | 41,758.80 | 12/08/2025 09:37 | XOSL |
| 734 | 234.70 | 172,269.80 | 12/08/2025 09:37 | XOSL |
| 80 | 234.60 | 18,768.00 | 12/08/2025 09:37 | XOSL |
| 25 | 234.60 | 5,865.00 | 12/08/2025 09:37 | XOSL |
| 105 | 234.60 | 24,633.00 | 12/08/2025 09:37 | XOSL |
| 573 | 234.50 | 134,368.50 | 12/08/2025 09:37 | XOSL |
| 1,511 | 234.50 | 354,329.50 | 12/08/2025 09:37 | XOSL |
| 97 | 234.50 | 22,746.50 | 12/08/2025 09:38 | XOSL |
| 155 | 234.50 | 36,347.50 | 12/08/2025 09:38 | XOSL |
| 45 | 234.50 | 10,552.50 | 12/08/2025 09:38 | XOSL |
| 235 | 234.50 | 55,107.50 | 12/08/2025 09:38 | XOSL |
| 1,063 | 234.50 | 249,273.50 | 12/08/2025 09:38 | XOSL |
| 703 | 234.50 | 164,853.50 | 12/08/2025 09:38 | XOSL |
| 79 | 234.50 | 18,525.50 | 12/08/2025 09:40 | XOSL |
| 221 | 234.50 | 51,824.50 | 12/08/2025 09:40 | XOSL |
| 78 | 234.50 | 18,291.00 | 12/08/2025 09:40 | XOSL |
| 50 | 234.50 | 11,725.00 | 12/08/2025 09:40 | XOSL |
| 80 | 234.50 | 18,760.00 | 12/08/2025 09:40 | XOSL |
| 348 | 234.50 | 81,606.00 | 12/08/2025 09:40 | XOSL |
| 101 | 234.50 | 23,684.50 | 12/08/2025 09:40 | XOSL |
| 103 | 234.50 | 24,153.50 | 12/08/2025 09:41 | XOSL |
| 71 | 234.50 | 16,649.50 | 12/08/2025 09:41 | XOSL |
| 158 | 234.50 | 37,051.00 | 12/08/2025 09:41 | XOSL |
| 137 | 234.50 | 32,126.50 | 12/08/2025 09:41 | XOSL |
| 96 | 234.50 | 22,512.00 | 12/08/2025 09:42 | XOSL |
| 95 | 234.50 | 22,277.50 | 12/08/2025 09:42 | XOSL |
| 89 | 234.50 | 20,870.50 | 12/08/2025 09:42 | XOSL |
| 96 | 234.50 | 22,512.00 | 12/08/2025 09:43 | XOSL |
| 30 | 234.50 | 7,035.00 | 12/08/2025 09:43 | XOSL |
| 35 | 234.50 | 8,207.50 | 12/08/2025 09:43 | XOSL |
| 130 | 234.60 | 30,498.00 | 12/08/2025 09:44 | XOSL |
| 1,485 | 234.60 | 348,381.00 | 12/08/2025 09:44 | XOSL |
| 763 | 234.60 | 178,999.80 | 12/08/2025 09:44 | XOSL |
| 357 | 234.60 | 83,752.20 | 12/08/2025 09:44 | XOSL |
| 365 | 234.60 | 85,629.00 | 12/08/2025 09:44 | XOSL |
| 366 | 234.60 | 85,863.60 | 12/08/2025 09:44 | XOSL |
| 441 | 235.60 | 103,899.60 | 12/08/2025 09:51 | XOSL |
| 59 | 235.60 | 13,900.40 | 12/08/2025 09:51 | XOSL |
| 328 | 235.60 | 77,276.80 | 12/08/2025 09:51 | XOSL |
| 311 | 235.60 | 73,271.60 | 12/08/2025 09:51 | XOSL |
| 604 | 235.50 | 142,242.00 | 12/08/2025 09:51 | XOSL |
| 408 | 235.50 | 96,084.00 | 12/08/2025 09:51 | XOSL |
| 222 | 235.50 | 52,281.00 | 12/08/2025 09:51 | XOSL |
| 763 | 235.30 | 179,533.90 | 12/08/2025 09:57 | XOSL |
|---|---|---|---|---|
| 254 | 235.30 | 59,766.20 | 12/08/2025 09:57 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/08/2025 09:57 | XOSL |
| 69 | 235.30 | 16,235.70 | 12/08/2025 09:57 | XOSL |
| 33 | 235.30 | 7,764.90 | 12/08/2025 09:57 | XOSL |
| 100 | 235.20 | 23,520.00 | 12/08/2025 09:58 | XOSL |
| 1,598 | 235.20 | 375,849.60 | 12/08/2025 09:58 | XOSL |
| 284 | 235.20 | 66,796.80 | 12/08/2025 09:58 | XOSL |
| 405 | 235.20 | 95,256.00 | 12/08/2025 09:58 | XOSL |
| 463 | 235.20 | 108,897.60 | 12/08/2025 09:58 | XOSL |
| 447 | 235.20 | 105,134.40 | 12/08/2025 09:58 | XOSL |
| 1,097 | 235.10 | 257,904.70 | 12/08/2025 10:00 | XOSL |
| 620 | 235.00 | 145,700.00 | 12/08/2025 10:00 | XOSL |
| 500 | 235.00 | 117,500.00 | 12/08/2025 10:00 | XOSL |
| 569 | 235.00 | 133,715.00 | 12/08/2025 10:00 | XOSL |
| 561 | 235.20 | 131,947.20 | 12/08/2025 10:04 | XOSL |
| 485 | 235.20 | 114,072.00 | 12/08/2025 10:04 | XOSL |
| 1,040 | 235.10 | 244,504.00 | 12/08/2025 10:05 | XOSL |
| 763 | 235.10 | 179,381.30 | 12/08/2025 10:05 | XOSL |
| 31 | 235.10 | 7,288.10 | 12/08/2025 10:05 | XOSL |
| 687 | 235.10 | 161,513.70 | 12/08/2025 10:05 | XOSL |
| 573 | 235.20 | 134,769.60 | 12/08/2025 10:10 | XOSL |
| 1,077 | 235.10 | 253,202.70 | 12/08/2025 10:10 | XOSL |
| 763 | 235.10 | 179,381.30 | 12/08/2025 10:10 | XOSL |
| 369 | 235.00 | 86,715.00 | 12/08/2025 10:12 | XOSL |
| 772 | 235.10 | 181,497.20 | 12/08/2025 10:14 | XOSL |
| 623 | 235.10 | 146,467.30 | 12/08/2025 10:14 | XOSL |
| 979 | 235.00 | 230,065.00 | 12/08/2025 10:15 | XOSL |
| 365 | 235.00 | 85,775.00 | 12/08/2025 10:15 | XOSL |
| 482 | 235.00 | 113,270.00 | 12/08/2025 10:15 | XOSL |
| 1 | 235.00 | 235.00 | 12/08/2025 10:15 | XOSL |
| 859 | 235.00 | 201,865.00 | 12/08/2025 10:17 | XOSL |
| 453 | 235.00 | 106,455.00 | 12/08/2025 10:17 | XOSL |
| 125 | 235.00 | 29,375.00 | 12/08/2025 10:17 | XOSL |
| 320 | 235.00 | 75,200.00 | 12/08/2025 10:17 | XOSL |
| 884 | 234.70 | 207,474.80 | 12/08/2025 10:22 | XOSL |
| 103 | 234.70 | 24,174.10 | 12/08/2025 10:23 | XOSL |
| 500 | 234.70 | 117,350.00 | 12/08/2025 10:23 | XOSL |
| 158 | 234.60 | 37,066.80 | 12/08/2025 10:25 | XOSL |
| 1,726 | 234.60 | 404,919.60 | 12/08/2025 10:25 | XOSL |
| 303 | 234.60 | 71,083.80 | 12/08/2025 10:25 | XOSL |
| 225 | 234.60 | 52,785.00 | 12/08/2025 10:25 | XOSL |
| 544 | 234.50 | 127,568.00 | 12/08/2025 10:26 | XOSL |
| 501 | 234.50 | 117,484.50 | 12/08/2025 10:26 | XOSL |
| 832 | 234.50 | 195,104.00 | 12/08/2025 10:30 | XOSL |
| 620 | 234.60 | 145,452.00 | 12/08/2025 10:30 | XOSL |
| 75 | 234.50 | 17,587.50 | 12/08/2025 10:30 | XOSL |
| 859 | 234.50 | 201,435.50 | 12/08/2025 10:32 | XOSL |
| 1,817 | 234.50 | 426,086.50 | 12/08/2025 10:37 | XOSL |
| 103 | 235.00 | 24,205.00 | 12/08/2025 10:44 | XOSL |
| 109 | 235.00 | 25,615.00 | 12/08/2025 10:44 | XOSL |
| 100 | 235.00 | 23,500.00 | 12/08/2025 10:44 | XOSL |
| 109 | 235.00 | 25,615.00 | 12/08/2025 10:44 | XOSL |
| 52 | 235.00 | 12,220.00 | 12/08/2025 10:44 | XOSL |
| 48 | 235.00 | 11,280.00 | 12/08/2025 10:44 | XOSL |
| 104 | 235.00 | 24,440.00 | 12/08/2025 10:45 | XOSL |
| 104 | 235.00 | 24,440.00 | 12/08/2025 10:45 | XOSL |
| 104 | 235.00 | 24,440.00 | 12/08/2025 10:45 | XOSL |
| 485 | 235.00 | 113,975.00 | 12/08/2025 10:47 | XOSL |
| 178 | 235.00 | 41,830.00 | 12/08/2025 10:47 | XOSL |
| 13 | 235.00 | 3,055.00 | 12/08/2025 10:47 | XOSL |
|---|---|---|---|---|
| 91 | 235.00 | 21,385.00 | 12/08/2025 10:47 | XOSL |
| 104 | 235.00 | 24,440.00 | 12/08/2025 10:47 | XOSL |
| 104 | 235.00 | 24,440.00 | 12/08/2025 10:48 | XOSL |
| 16 | 235.00 | 3,760.00 | 12/08/2025 10:48 | XOSL |
| 88 | 235.00 | 20,680.00 | 12/08/2025 10:48 | XOSL |
| 953 | 234.90 | 223,859.70 | 12/08/2025 10:52 | XOSL |
| 743 | 234.90 | 174,530.70 | 12/08/2025 10:52 | XOSL |
| 103 | 234.90 | 24,194.70 | 12/08/2025 10:52 | XOSL |
| 103 | 234.90 | 24,194.70 | 12/08/2025 10:52 | XOSL |
| 4 | 234.90 | 939.60 | 12/08/2025 10:53 | XOSL |
| 953 | 234.90 | 223,859.70 | 12/08/2025 10:56 | XOSL |
| 1,000 | 234.90 | 234,900.00 | 12/08/2025 10:57 | XOSL |
| 271 | 235.00 | 63,685.00 | 12/08/2025 10:57 | XOSL |
| 224 | 235.00 | 52,640.00 | 12/08/2025 11:02 | XOSL |
| 1,193 | 235.00 | 280,355.00 | 12/08/2025 11:02 | XOSL |
| 25 | 235.00 | 5,875.00 | 12/08/2025 11:02 | XOSL |
| 642 | 235.00 | 150,870.00 | 12/08/2025 11:02 | XOSL |
| 106 | 235.00 | 24,910.00 | 12/08/2025 11:02 | XOSL |
| 105 | 235.00 | 24,675.00 | 12/08/2025 11:02 | XOSL |
| 106 | 235.00 | 24,910.00 | 12/08/2025 11:03 | XOSL |
| 105 | 235.00 | 24,675.00 | 12/08/2025 11:03 | XOSL |
| 106 | 234.90 | 24,899.40 | 12/08/2025 11:03 | XOSL |
| 106 | 234.90 | 24,899.40 | 12/08/2025 11:03 | XOSL |
| 84 | 234.80 | 19,723.20 | 12/08/2025 11:03 | XOSL |
| 233 | 234.80 | 54,708.40 | 12/08/2025 11:04 | XOSL |
| 1,851 | 234.70 | 434,429.70 | 12/08/2025 11:04 | XOSL |
| 100 | 234.70 | 23,470.00 | 12/08/2025 11:05 | XOSL |
| 103 | 234.70 | 24,174.10 | 12/08/2025 11:05 | XOSL |
| 108 | 234.70 | 25,347.60 | 12/08/2025 11:05 | XOSL |
| 109 | 234.70 | 25,582.30 | 12/08/2025 11:05 | XOSL |
| 113 | 234.70 | 26,521.10 | 12/08/2025 11:05 | XOSL |
| 116 | 234.70 | 27,225.20 | 12/08/2025 11:05 | XOSL |
| 118 | 234.70 | 27,694.60 | 12/08/2025 11:05 | XOSL |
| 123 | 234.70 | 28,868.10 | 12/08/2025 11:05 | XOSL |
| 127 | 234.70 | 29,806.90 | 12/08/2025 11:05 | XOSL |
| 1,290 | 234.60 | 302,634.00 | 12/08/2025 11:05 | XOSL |
| 1,115 | 234.60 | 261,579.00 | 12/08/2025 11:06 | XOSL |
| 241 | 234.60 | 56,538.60 | 12/08/2025 11:06 | XOSL |
| 610 | 234.60 | 143,106.00 | 12/08/2025 11:07 | XOSL |
| 111 | 234.60 | 26,040.60 | 12/08/2025 11:07 | XOSL |
| 105 | 234.60 | 24,633.00 | 12/08/2025 11:11 | XOSL |
| 103 | 234.60 | 24,163.80 | 12/08/2025 11:11 | XOSL |
| 102 | 234.60 | 23,929.20 | 12/08/2025 11:11 | XOSL |
| 102 | 234.60 | 23,929.20 | 12/08/2025 11:12 | XOSL |
| 103 | 234.60 | 24,163.80 | 12/08/2025 11:12 | XOSL |
| 692 | 234.50 | 162,274.00 | 12/08/2025 11:12 | XOSL |
| 908 | 234.50 | 212,926.00 | 12/08/2025 11:12 | XOSL |
| 314 | 234.20 | 73,538.80 | 12/08/2025 11:13 | XOSL |
| 673 | 234.20 | 157,616.60 | 12/08/2025 11:15 | XOSL |
| 569 | 234.20 | 133,259.80 | 12/08/2025 11:16 | XOSL |
| 543 | 234.40 | 127,279.20 | 12/08/2025 11:20 | XOSL |
| 351 | 234.40 | 82,274.40 | 12/08/2025 11:20 | XOSL |
| 506 | 234.40 | 118,606.40 | 12/08/2025 11:21 | XOSL |
| 102 | 234.50 | 23,919.00 | 12/08/2025 11:21 | XOSL |
| 103 | 234.50 | 24,153.50 | 12/08/2025 11:21 | XOSL |
| 581 | 234.50 | 136,244.50 | 12/08/2025 11:25 | XOSL |
| 411 | 234.50 | 96,379.50 | 12/08/2025 11:25 | XOSL |
| 554 | 234.50 | 129,913.00 | 12/08/2025 11:25 | XOSL |
| 227 | 234.50 | 53,231.50 | 12/08/2025 11:26 | XOSL |
| 821 | 234.50 | 192,524.50 | 12/08/2025 11:26 | XOSL |
|---|---|---|---|---|
| 655 | 234.50 | 153,597.50 | 12/08/2025 11:26 | XOSL |
| 865 | 234.20 | 202,583.00 | 12/08/2025 11:29 | XOSL |
| 549 | 234.10 | 128,520.90 | 12/08/2025 11:29 | XOSL |
| 116 | 234.10 | 27,155.60 | 12/08/2025 11:29 | XOSL |
| 372 | 234.00 | 87,048.00 | 12/08/2025 11:33 | XOSL |
| 985 | 234.00 | 230,490.00 | 12/08/2025 11:34 | XOSL |
| 403 | 234.00 | 94,302.00 | 12/08/2025 11:34 | XOSL |
| 876 | 233.70 | 204,721.20 | 12/08/2025 11:38 | XOSL |
| 838 | 233.70 | 195,840.60 | 12/08/2025 11:38 | XOSL |
| 15 | 233.70 | 3,505.50 | 12/08/2025 11:38 | XOSL |
| 68 | 233.70 | 15,891.60 | 12/08/2025 11:38 | XOSL |
| 671 | 233.60 | 156,745.60 | 12/08/2025 11:40 | XOSL |
| 147 | 233.60 | 34,339.20 | 12/08/2025 11:40 | XOSL |
| 891 | 233.60 | 208,137.60 | 12/08/2025 11:44 | XOSL |
| 682 | 233.60 | 159,315.20 | 12/08/2025 11:44 | XOSL |
| 368 | 233.60 | 85,964.80 | 12/08/2025 11:45 | XOSL |
| 184 | 233.60 | 42,982.40 | 12/08/2025 11:45 | XOSL |
| 102 | 233.50 | 23,817.00 | 12/08/2025 11:45 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 11:51 | XOSL |
| 102 | 233.40 | 23,806.80 | 12/08/2025 11:52 | XOSL |
| 103 | 233.40 | 24,040.20 | 12/08/2025 11:52 | XOSL |
| 102 | 233.40 | 23,806.80 | 12/08/2025 11:52 | XOSL |
| 97 | 233.30 | 22,630.10 | 12/08/2025 11:52 | XOSL |
| 5 | 233.30 | 1,166.50 | 12/08/2025 11:52 | XOSL |
| 103 | 233.30 | 24,029.90 | 12/08/2025 11:53 | XOSL |
| 26 | 233.30 | 6,065.80 | 12/08/2025 11:53 | XOSL |
| 76 | 233.30 | 17,730.80 | 12/08/2025 11:53 | XOSL |
| 364 | 233.30 | 84,921.20 | 12/08/2025 11:54 | XOSL |
| 103 | 233.30 | 24,029.90 | 12/08/2025 11:54 | XOSL |
| 105 | 233.30 | 24,496.50 | 12/08/2025 11:55 | XOSL |
| 100 | 233.30 | 23,330.00 | 12/08/2025 11:55 | XOSL |
| 100 | 233.30 | 23,330.00 | 12/08/2025 11:55 | XOSL |
| 100 | 233.30 | 23,330.00 | 12/08/2025 11:56 | XOSL |
| 666 | 233.30 | 155,377.80 | 12/08/2025 11:57 | XOSL |
| 205 | 233.40 | 47,847.00 | 12/08/2025 11:59 | XOSL |
| 294 | 233.40 | 68,619.60 | 12/08/2025 11:59 | XOSL |
| 25 | 233.40 | 5,835.00 | 12/08/2025 11:59 | XOSL |
| 136 | 233.40 | 31,742.40 | 12/08/2025 11:59 | XOSL |
| 103 | 233.40 | 24,040.20 | 12/08/2025 12:00 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:00 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:00 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:01 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:01 | XOSL |
| 143 | 233.40 | 33,376.20 | 12/08/2025 12:01 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:02 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:02 | XOSL |
| 40 | 233.40 | 9,336.00 | 12/08/2025 12:02 | XOSL |
| 65 | 233.40 | 15,171.00 | 12/08/2025 12:02 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:03 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:03 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:03 | XOSL |
| 61 | 233.40 | 14,237.40 | 12/08/2025 12:04 | XOSL |
| 44 | 233.40 | 10,269.60 | 12/08/2025 12:04 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:04 | XOSL |
| 104 | 233.40 | 24,273.60 | 12/08/2025 12:04 | XOSL |
| 1,441 | 233.50 | 336,473.50 | 12/08/2025 12:06 | XOSL |
| 673 | 233.50 | 157,145.50 | 12/08/2025 12:06 | XOSL |
| 517 | 233.40 | 120,667.80 | 12/08/2025 12:07 | XOSL |
| 788 | 233.30 | 183,840.40 | 12/08/2025 12:13 | XOSL |
| 335 | 233.30 | 78,155.50 | 12/08/2025 12:13 | XOSL |
|---|---|---|---|---|
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:13 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:13 | XOSL |
| 105 | 233.30 | 24,496.50 | 12/08/2025 12:13 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:13 | XOSL |
| 105 | 233.30 | 24,496.50 | 12/08/2025 12:13 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:14 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:14 | XOSL |
| 105 | 233.30 | 24,496.50 | 12/08/2025 12:14 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:14 | XOSL |
| 106 | 233.30 | 24,729.80 | 12/08/2025 12:14 | XOSL |
| 16 | 233.30 | 3,732.80 | 12/08/2025 12:14 | XOSL |
| 89 | 233.30 | 20,763.70 | 12/08/2025 12:14 | XOSL |
| 103 | 233.30 | 24,029.90 | 12/08/2025 12:15 | XOSL |
| 34 | 233.30 | 7,932.20 | 12/08/2025 12:15 | XOSL |
| 70 | 233.30 | 16,331.00 | 12/08/2025 12:15 | XOSL |
| 104 | 233.30 | 24,263.20 | 12/08/2025 12:15 | XOSL |
| 104 | 233.30 | 24,263.20 | 12/08/2025 12:15 | XOSL |
| 1,552 | 233.20 | 361,926.40 | 12/08/2025 12:16 | XOSL |
| 126 | 233.20 | 29,383.20 | 12/08/2025 12:16 | XOSL |
| 188 | 233.10 | 43,822.80 | 12/08/2025 12:16 | XOSL |
| 13 | 233.30 | 3,032.90 | 12/08/2025 12:30 | XOSL |
| 24 | 233.30 | 5,599.20 | 12/08/2025 12:30 | XOSL |
| 63 | 233.70 | 14,723.10 | 12/08/2025 12:32 | XOSL |
| 864 | 233.80 | 202,003.20 | 12/08/2025 12:36 | XOSL |
| 22 | 233.80 | 5,143.60 | 12/08/2025 12:36 | XOSL |
| 864 | 233.80 | 202,003.20 | 12/08/2025 12:36 | XOSL |
| 260 | 233.80 | 60,788.00 | 12/08/2025 12:36 | XOSL |
| 103 | 233.80 | 24,081.40 | 12/08/2025 12:36 | XOSL |
| 103 | 233.80 | 24,081.40 | 12/08/2025 12:36 | XOSL |
| 19 | 233.80 | 4,442.20 | 12/08/2025 12:37 | XOSL |
| 19 | 233.80 | 4,442.20 | 12/08/2025 12:37 | XOSL |
| 1,871 | 233.70 | 437,252.70 | 12/08/2025 12:37 | XOSL |
| 1,232 | 233.70 | 287,918.40 | 12/08/2025 12:37 | XOSL |
| 387 | 233.70 | 90,441.90 | 12/08/2025 12:37 | XOSL |
| 225 | 233.70 | 52,582.50 | 12/08/2025 12:37 | XOSL |
| 1,085 | 233.70 | 253,564.50 | 12/08/2025 12:37 | XOSL |
| 803 | 234.00 | 187,902.00 | 12/08/2025 12:55 | XOSL |
| 1,195 | 234.00 | 279,630.00 | 12/08/2025 12:56 | XOSL |
| 319 | 233.90 | 74,614.10 | 12/08/2025 12:57 | XOSL |
| 182 | 233.90 | 42,569.80 | 12/08/2025 12:57 | XOSL |
| 104 | 233.90 | 24,325.60 | 12/08/2025 12:57 | XOSL |
| 351 | 233.80 | 82,063.80 | 12/08/2025 12:58 | XOSL |
| 39 | 233.80 | 9,118.20 | 12/08/2025 12:59 | XOSL |
| 21 | 233.80 | 4,909.80 | 12/08/2025 13:01 | XOSL |
| 57 | 233.80 | 13,326.60 | 12/08/2025 13:01 | XOSL |
| 533 | 233.90 | 124,668.70 | 12/08/2025 13:03 | XOSL |
| 500 | 233.90 | 116,950.00 | 12/08/2025 13:03 | XOSL |
| 210 | 233.90 | 49,119.00 | 12/08/2025 13:03 | XOSL |
| 442 | 233.90 | 103,383.80 | 12/08/2025 13:03 | XOSL |
| 1,232 | 234.00 | 288,288.00 | 12/08/2025 13:06 | XOSL |
| 318 | 234.00 | 74,412.00 | 12/08/2025 13:06 | XOSL |
| 100 | 234.00 | 23,400.00 | 12/08/2025 13:07 | XOSL |
| 101 | 234.00 | 23,634.00 | 12/08/2025 13:07 | XOSL |
| 246 | 233.90 | 57,539.40 | 12/08/2025 13:07 | XOSL |
| 77 | 233.90 | 18,010.30 | 12/08/2025 13:08 | XOSL |
| 194 | 233.90 | 45,376.60 | 12/08/2025 13:08 | XOSL |
| 1,086 | 233.80 | 253,906.80 | 12/08/2025 13:11 | XOSL |
| 71 | 233.80 | 16,599.80 | 12/08/2025 13:11 | XOSL |
| 29 | 233.80 | 6,780.20 | 12/08/2025 13:11 | XOSL |
| 101 | 233.80 | 23,613.80 | 12/08/2025 13:11 | XOSL |
|---|---|---|---|---|
| 1,540 | 233.90 | 360,206.00 | 12/08/2025 13:19 | XOSL |
| 67 | 234.00 | 15,678.00 | 12/08/2025 13:21 | XOSL |
| 11 | 233.90 | 2,572.90 | 12/08/2025 13:23 | XOSL |
| 17 | 234.00 | 3,978.00 | 12/08/2025 13:26 | XOSL |
| 244 | 234.00 | 57,096.00 | 12/08/2025 13:26 | XOSL |
| 1,540 | 234.00 | 360,360.00 | 12/08/2025 13:26 | XOSL |
| 500 | 234.10 | 117,050.00 | 12/08/2025 13:30 | XOSL |
| 52 | 234.10 | 12,173.20 | 12/08/2025 13:30 | XOSL |
| 122 | 234.10 | 28,560.20 | 12/08/2025 13:30 | XOSL |
| 1,540 | 234.10 | 360,514.00 | 12/08/2025 13:30 | XOSL |
| 1,540 | 234.10 | 360,514.00 | 12/08/2025 13:30 | XOSL |
| 55 | 234.10 | 12,875.50 | 12/08/2025 13:30 | XOSL |
| 337 | 234.10 | 78,891.70 | 12/08/2025 13:30 | XOSL |
| 74 | 234.20 | 17,330.80 | 12/08/2025 13:30 | XOSL |
| 90 | 234.20 | 21,078.00 | 12/08/2025 13:30 | XOSL |
| 103 | 234.20 | 24,122.60 | 12/08/2025 13:31 | XOSL |
| 1,335 | 234.10 | 312,523.50 | 12/08/2025 13:31 | XOSL |
| 310 | 234.10 | 72,571.00 | 12/08/2025 13:31 | XOSL |
| 2,132 | 234.10 | 499,101.20 | 12/08/2025 13:31 | XOSL |
| 1,023 | 234.00 | 239,382.00 | 12/08/2025 13:33 | XOSL |
| 813 | 234.00 | 190,242.00 | 12/08/2025 13:33 | XOSL |
| 771 | 234.00 | 180,414.00 | 12/08/2025 13:42 | XOSL |
| 1,376 | 234.00 | 321,984.00 | 12/08/2025 13:42 | XOSL |
| 213 | 234.00 | 49,842.00 | 12/08/2025 13:42 | XOSL |
| 691 | 234.00 | 161,694.00 | 12/08/2025 13:42 | XOSL |
| 1,085 | 234.20 | 254,107.00 | 12/08/2025 13:51 | XOSL |
| 1,436 | 234.10 | 336,167.60 | 12/08/2025 13:52 | XOSL |
| 1,859 | 234.00 | 435,006.00 | 12/08/2025 13:53 | XOSL |
| 395 | 234.00 | 92,430.00 | 12/08/2025 13:53 | XOSL |
| 5 | 234.00 | 1,170.00 | 12/08/2025 13:54 | XOSL |
| 556 | 234.10 | 130,159.60 | 12/08/2025 13:55 | XOSL |
| 192 | 234.10 | 44,947.20 | 12/08/2025 13:55 | XOSL |
| 1,127 | 234.00 | 263,718.00 | 12/08/2025 13:59 | XOSL |
| 373 | 234.00 | 87,282.00 | 12/08/2025 13:59 | XOSL |
| 865 | 234.10 | 202,496.50 | 12/08/2025 14:09 | XOSL |
| 142 | 234.10 | 33,242.20 | 12/08/2025 14:09 | XOSL |
| 865 | 234.10 | 202,496.50 | 12/08/2025 14:09 | XOSL |
| 1,268 | 234.10 | 296,838.80 | 12/08/2025 14:09 | XOSL |
| 865 | 234.10 | 202,496.50 | 12/08/2025 14:09 | XOSL |
| 1,181 | 234.10 | 276,472.10 | 12/08/2025 14:09 | XOSL |
| 88 | 234.10 | 20,600.80 | 12/08/2025 14:13 | XOSL |
| 18 | 234.10 | 4,213.80 | 12/08/2025 14:13 | XOSL |
| 4 | 234.10 | 936.40 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:13 | XOSL |
| 158 | 234.10 | 36,987.80 | 12/08/2025 14:14 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:14 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:14 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:14 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:14 | XOSL |
| 145 | 234.10 | 33,944.50 | 12/08/2025 14:14 | XOSL |
| 101 | 234.10 | 23,644.10 | 12/08/2025 14:14 | XOSL |
| 100 | 234.10 | 23,410.00 | 12/08/2025 14:14 | XOSL |
| 102 | 234.10 | 23,878.20 | 12/08/2025 14:15 | XOSL |
| 105 | 234.10 | 24,580.50 | 12/08/2025 14:15 | XOSL |
|---|---|---|---|---|
| 253 | 234.10 | 59,227.30 | 12/08/2025 14:15 | XOSL |
| 358 | 234.10 | 83,807.80 | 12/08/2025 14:16 | XOSL |
| 24 | 234.10 | 5,618.40 | 12/08/2025 14:16 | XOSL |
| 2,312 | 234.20 | 541,470.40 | 12/08/2025 14:22 | XOSL |
| 127 | 234.20 | 29,743.40 | 12/08/2025 14:22 | XOSL |
| 993 | 234.50 | 232,858.50 | 12/08/2025 14:28 | XOSL |
| 1,232 | 234.50 | 288,904.00 | 12/08/2025 14:28 | XOSL |
| 1,355 | 234.50 | 317,747.50 | 12/08/2025 14:28 | XOSL |
| 35 | 234.50 | 8,207.50 | 12/08/2025 14:28 | XOSL |
| 148 | 234.50 | 34,706.00 | 12/08/2025 14:28 | XOSL |
| 378 | 234.50 | 88,641.00 | 12/08/2025 14:28 | XOSL |
| 104 | 234.50 | 24,388.00 | 12/08/2025 14:28 | XOSL |
| 185 | 235.00 | 43,475.00 | 12/08/2025 14:31 | XOSL |
| 224 | 235.00 | 52,640.00 | 12/08/2025 14:31 | XOSL |
| 600 | 235.00 | 141,000.00 | 12/08/2025 14:31 | XOSL |
| 50 | 235.00 | 11,750.00 | 12/08/2025 14:31 | XOSL |
| 50 | 235.00 | 11,750.00 | 12/08/2025 14:31 | XOSL |
| 224 | 235.00 | 52,640.00 | 12/08/2025 14:31 | XOSL |
| 1,355 | 235.00 | 318,425.00 | 12/08/2025 14:31 | XOSL |
| 5 | 235.00 | 1,175.00 | 12/08/2025 14:31 | XOSL |
| 79 | 235.00 | 18,565.00 | 12/08/2025 14:31 | XOSL |
| 72 | 235.00 | 16,920.00 | 12/08/2025 14:32 | XOSL |
| 40 | 235.00 | 9,400.00 | 12/08/2025 14:32 | XOSL |
| 40 | 235.00 | 9,400.00 | 12/08/2025 14:32 | XOSL |
| 20 | 235.00 | 4,700.00 | 12/08/2025 14:32 | XOSL |
| 86 | 235.00 | 20,210.00 | 12/08/2025 14:32 | XOSL |
| 1,376 | 235.00 | 323,360.00 | 12/08/2025 14:32 | XOSL |
| 475 | 235.10 | 111,672.50 | 12/08/2025 14:32 | XOSL |
| 495 | 235.10 | 116,374.50 | 12/08/2025 14:32 | XOSL |
| 1,015 | 235.10 | 238,626.50 | 12/08/2025 14:32 | XOSL |
| 80 | 235.10 | 18,808.00 | 12/08/2025 14:32 | XOSL |
| 433 | 235.10 | 101,798.30 | 12/08/2025 14:32 | XOSL |
| 1,390 | 235.00 | 326,650.00 | 12/08/2025 14:34 | XOSL |
| 1,015 | 235.00 | 238,525.00 | 12/08/2025 14:34 | XOSL |
| 45 | 235.00 | 10,575.00 | 12/08/2025 14:34 | XOSL |
| 129 | 235.00 | 30,315.00 | 12/08/2025 14:34 | XOSL |
| 43 | 234.90 | 10,100.70 | 12/08/2025 14:39 | XOSL |
| 5 | 234.90 | 1,174.50 | 12/08/2025 14:39 | XOSL |
| 55 | 234.90 | 12,919.50 | 12/08/2025 14:39 | XOSL |
| 29 | 234.90 | 6,812.10 | 12/08/2025 14:39 | XOSL |
| 77 | 234.90 | 18,087.30 | 12/08/2025 14:39 | XOSL |
| 104 | 234.90 | 24,429.60 | 12/08/2025 14:40 | XOSL |
| 62 | 234.90 | 14,563.80 | 12/08/2025 14:40 | XOSL |
| 46 | 234.90 | 10,805.40 | 12/08/2025 14:40 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:40 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:40 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:40 | XOSL |
| 108 | 234.90 | 25,369.20 | 12/08/2025 14:41 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:41 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:41 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:41 | XOSL |
| 108 | 234.70 | 25,347.60 | 12/08/2025 14:41 | XOSL |
| 72 | 234.70 | 16,898.40 | 12/08/2025 14:41 | XOSL |
| 35 | 234.70 | 8,214.50 | 12/08/2025 14:41 | XOSL |
| 107 | 234.70 | 25,112.90 | 12/08/2025 14:42 | XOSL |
| 478 | 234.80 | 112,234.40 | 12/08/2025 14:42 | XOSL |
| 107 | 234.80 | 25,123.60 | 12/08/2025 14:43 | XOSL |
| 299 | 234.80 | 70,205.20 | 12/08/2025 14:45 | XOSL |
| 20 | 234.80 | 4,696.00 | 12/08/2025 14:45 | XOSL |
| 1,015 | 234.90 | 238,423.50 | 12/08/2025 14:46 | XOSL |
|---|---|---|---|---|
| 80 | 234.90 | 18,792.00 | 12/08/2025 14:46 | XOSL |
| 23 | 234.90 | 5,402.70 | 12/08/2025 14:46 | XOSL |
| 484 | 234.90 | 113,691.60 | 12/08/2025 14:46 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:46 | XOSL |
| 108 | 234.90 | 25,369.20 | 12/08/2025 14:46 | XOSL |
| 405 | 234.90 | 95,134.50 | 12/08/2025 14:48 | XOSL |
| 47 | 234.90 | 11,040.30 | 12/08/2025 14:48 | XOSL |
| 494 | 234.90 | 116,040.60 | 12/08/2025 14:48 | XOSL |
| 107 | 234.90 | 25,134.30 | 12/08/2025 14:48 | XOSL |
| 863 | 234.90 | 202,718.70 | 12/08/2025 14:51 | XOSL |
| 455 | 234.90 | 106,879.50 | 12/08/2025 14:51 | XOSL |
| 90 | 234.90 | 21,141.00 | 12/08/2025 14:51 | XOSL |
| 191 | 234.90 | 44,865.90 | 12/08/2025 14:51 | XOSL |
| 15 | 234.80 | 3,522.00 | 12/08/2025 14:51 | XOSL |
| 92 | 234.80 | 21,601.60 | 12/08/2025 14:51 | XOSL |
| 108 | 234.80 | 25,358.40 | 12/08/2025 14:51 | XOSL |
| 2,790 | 234.70 | 654,813.00 | 12/08/2025 14:51 | XOSL |
| 1,468 | 234.70 | 344,539.60 | 12/08/2025 14:51 | XOSL |
| 542 | 234.70 | 127,207.40 | 12/08/2025 14:51 | XOSL |
| 1,131 | 234.70 | 265,445.70 | 12/08/2025 14:56 | XOSL |
| 1,418 | 234.70 | 332,804.60 | 12/08/2025 14:56 | XOSL |
| 40 | 234.70 | 9,388.00 | 12/08/2025 14:57 | XOSL |
| 670 | 234.70 | 157,249.00 | 12/08/2025 14:57 | XOSL |
| 1,252 | 234.70 | 293,844.40 | 12/08/2025 15:00 | XOSL |
| 979 | 234.70 | 229,771.30 | 12/08/2025 15:00 | XOSL |
| 118 | 234.60 | 27,682.80 | 12/08/2025 15:00 | XOSL |
| 13 | 234.20 | 3,044.60 | 12/08/2025 15:02 | XOSL |
| 90 | 234.20 | 21,078.00 | 12/08/2025 15:02 | XOSL |
| 151 | 234.20 | 35,364.20 | 12/08/2025 15:02 | XOSL |
| 20 | 234.20 | 4,684.00 | 12/08/2025 15:02 | XOSL |
| 21 | 234.20 | 4,918.20 | 12/08/2025 15:03 | XOSL |
| 836 | 234.20 | 195,791.20 | 12/08/2025 15:03 | XOSL |
| 641 | 234.20 | 150,122.20 | 12/08/2025 15:04 | XOSL |
| 1,600 | 234.10 | 374,560.00 | 12/08/2025 15:04 | XOSL |
| 105 | 234.00 | 24,570.00 | 12/08/2025 15:06 | XOSL |
| 1,270 | 234.10 | 297,307.00 | 12/08/2025 15:09 | XOSL |
| 40 | 234.10 | 9,364.00 | 12/08/2025 15:10 | XOSL |
| 40 | 234.10 | 9,364.00 | 12/08/2025 15:10 | XOSL |
| 1,098 | 234.00 | 256,932.00 | 12/08/2025 15:10 | XOSL |
| 21 | 234.00 | 4,914.00 | 12/08/2025 15:10 | XOSL |
| 587 | 234.00 | 137,358.00 | 12/08/2025 15:10 | XOSL |
| 1,270 | 234.10 | 297,307.00 | 12/08/2025 15:10 | XOSL |
| 80 | 234.10 | 18,728.00 | 12/08/2025 15:10 | XOSL |
| 1,270 | 234.00 | 297,180.00 | 12/08/2025 15:12 | XOSL |
| 527 | 234.00 | 123,318.00 | 12/08/2025 15:12 | XOSL |
| 21 | 234.00 | 4,914.00 | 12/08/2025 15:12 | XOSL |
| 262 | 234.00 | 61,308.00 | 12/08/2025 15:13 | XOSL |
| 44 | 234.10 | 10,300.40 | 12/08/2025 15:15 | XOSL |
| 901 | 234.10 | 210,924.10 | 12/08/2025 15:16 | XOSL |
| 22 | 234.10 | 5,150.20 | 12/08/2025 15:16 | XOSL |
| 1,462 | 234.10 | 342,254.20 | 12/08/2025 15:19 | XOSL |
| 1,270 | 234.10 | 297,307.00 | 12/08/2025 15:19 | XOSL |
| 58 | 234.10 | 13,577.80 | 12/08/2025 15:19 | XOSL |
| 583 | 234.10 | 136,480.30 | 12/08/2025 15:19 | XOSL |
| 109 | 234.10 | 25,516.90 | 12/08/2025 15:19 | XOSL |
| 57 | 234.10 | 13,343.70 | 12/08/2025 15:19 | XOSL |
| 426 | 234.10 | 99,726.60 | 12/08/2025 15:20 | XOSL |
| 1,259 | 234.00 | 294,606.00 | 12/08/2025 15:20 | XOSL |
| 341 | 234.00 | 79,794.00 | 12/08/2025 15:20 | XOSL |
| 101 | 233.80 | 23,613.80 | 12/08/2025 15:22 | XOSL |
|---|---|---|---|---|
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:22 | XOSL |
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:22 | XOSL |
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:22 | XOSL |
| 108 | 233.80 | 25,250.40 | 12/08/2025 15:22 | XOSL |
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:22 | XOSL |
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:22 | XOSL |
| 109 | 233.80 | 25,484.20 | 12/08/2025 15:23 | XOSL |
| 109 | 233.70 | 25,473.30 | 12/08/2025 15:23 | XOSL |
| 245 | 233.70 | 57,256.50 | 12/08/2025 15:23 | XOSL |
| 1,013 | 233.70 | 236,738.10 | 12/08/2025 15:26 | XOSL |
| 1,270 | 233.70 | 296,799.00 | 12/08/2025 15:26 | XOSL |
| 85 | 233.70 | 19,864.50 | 12/08/2025 15:26 | XOSL |
| 25 | 233.70 | 5,842.50 | 12/08/2025 15:26 | XOSL |
| 371 | 233.60 | 86,665.60 | 12/08/2025 15:27 | XOSL |
| 1,918 | 233.60 | 448,044.80 | 12/08/2025 15:27 | XOSL |
| 1,270 | 233.50 | 296,545.00 | 12/08/2025 15:27 | XOSL |
| 342 | 233.50 | 79,857.00 | 12/08/2025 15:27 | XOSL |
| 32 | 233.50 | 7,472.00 | 12/08/2025 15:28 | XOSL |
| 70 | 233.50 | 16,345.00 | 12/08/2025 15:28 | XOSL |
| 119 | 233.50 | 27,786.50 | 12/08/2025 15:28 | XOSL |
| 238 | 233.50 | 55,573.00 | 12/08/2025 15:28 | XOSL |
| 102 | 233.50 | 23,817.00 | 12/08/2025 15:29 | XOSL |
| 380 | 233.50 | 88,730.00 | 12/08/2025 15:29 | XOSL |
| 45 | 233.50 | 10,507.50 | 12/08/2025 15:29 | XOSL |
| 74 | 233.50 | 17,279.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 119 | 233.50 | 27,786.50 | 12/08/2025 15:29 | XOSL |
| 120 | 233.50 | 28,020.00 | 12/08/2025 15:29 | XOSL |
| 199 | 233.40 | 46,446.60 | 12/08/2025 15:30 | XOSL |
| 719 | 233.50 | 167,886.50 | 12/08/2025 15:30 | XOSL |
| 1,233 | 233.50 | 287,905.50 | 12/08/2025 15:30 | XOSL |
| 367 | 233.50 | 85,694.50 | 12/08/2025 15:30 | XOSL |
| 442 | 233.70 | 103,295.40 | 12/08/2025 15:30 | XOSL |
| 216 | 233.70 | 50,479.20 | 12/08/2025 15:30 | XOSL |
| 786 | 233.90 | 183,845.40 | 12/08/2025 15:32 | XOSL |
| 110 | 233.90 | 25,729.00 | 12/08/2025 15:32 | XOSL |
| 952 | 234.00 | 222,768.00 | 12/08/2025 15:32 | XOSL |
| 80 | 234.00 | 18,720.00 | 12/08/2025 15:32 | XOSL |
| 73 | 234.00 | 17,082.00 | 12/08/2025 15:32 | XOSL |
| 111 | 234.00 | 25,974.00 | 12/08/2025 15:32 | XOSL |
| 110 | 234.00 | 25,740.00 | 12/08/2025 15:32 | XOSL |
| 771 | 234.10 | 180,491.10 | 12/08/2025 15:32 | XOSL |
| 500 | 234.10 | 117,050.00 | 12/08/2025 15:33 | XOSL |
| 497 | 234.10 | 116,347.70 | 12/08/2025 15:33 | XOSL |
| 813 | 234.10 | 190,323.30 | 12/08/2025 15:33 | XOSL |
| 794 | 234.20 | 185,954.80 | 12/08/2025 15:33 | XOSL |
| 217 | 234.20 | 50,821.40 | 12/08/2025 15:33 | XOSL |
| 110 | 234.20 | 25,762.00 | 12/08/2025 15:33 | XOSL |
| 111 | 234.20 | 25,996.20 | 12/08/2025 15:33 | XOSL |
| 95 | 234.20 | 22,249.00 | 12/08/2025 15:33 | XOSL |
| 15 | 234.20 | 3,513.00 | 12/08/2025 15:33 | XOSL |
| 27 | 234.20 | 6,323.40 | 12/08/2025 15:33 | XOSL |
| 84 | 234.20 | 19,672.80 | 12/08/2025 15:33 | XOSL |
| 19 | 234.20 | 4,449.80 | 12/08/2025 15:33 | XOSL |
| 500 | 234.40 | 117,200.00 | 12/08/2025 15:34 | XOSL |
|---|---|---|---|---|
| 531 | 234.40 | 124,466.40 | 12/08/2025 15:34 | XOSL |
| 110 | 234.40 | 25,784.00 | 12/08/2025 15:34 | XOSL |
| 111 | 234.40 | 26,018.40 | 12/08/2025 15:34 | XOSL |
| 110 | 234.40 | 25,784.00 | 12/08/2025 15:34 | XOSL |
| 754 | 234.60 | 176,888.40 | 12/08/2025 15:34 | XOSL |
| 544 | 234.80 | 127,731.20 | 12/08/2025 15:34 | XOSL |
| 526 | 234.90 | 123,557.40 | 12/08/2025 15:34 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 15:34 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 15:34 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 15:34 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 15:34 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 15:34 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 15:34 | XOSL |
| 110 | 234.90 | 25,839.00 | 12/08/2025 15:34 | XOSL |
| 111 | 234.90 | 26,073.90 | 12/08/2025 15:35 | XOSL |
| 133 | 234.90 | 31,241.70 | 12/08/2025 15:35 | XOSL |
| 316 | 234.90 | 74,228.40 | 12/08/2025 15:35 | XOSL |
| 34 | 234.90 | 7,986.60 | 12/08/2025 15:35 | XOSL |
| 51 | 234.90 | 11,979.90 | 12/08/2025 15:35 | XOSL |
| 38 | 234.90 | 8,926.20 | 12/08/2025 15:35 | XOSL |
| 146 | 235.00 | 34,310.00 | 12/08/2025 15:35 | XOSL |
| 952 | 235.00 | 223,720.00 | 12/08/2025 15:35 | XOSL |
| 48 | 235.00 | 11,280.00 | 12/08/2025 15:35 | XOSL |
| 754 | 235.10 | 177,265.40 | 12/08/2025 15:35 | XOSL |
| 786 | 235.10 | 184,788.60 | 12/08/2025 15:35 | XOSL |
| 255 | 235.50 | 60,052.50 | 12/08/2025 15:36 | XOSL |
| 1,000 | 236.00 | 236,000.00 | 12/08/2025 15:36 | XOSL |
| 60 | 236.00 | 14,160.00 | 12/08/2025 15:36 | XOSL |
| 123 | 236.00 | 29,028.00 | 12/08/2025 15:36 | XOSL |
| 694 | 235.90 | 163,714.60 | 12/08/2025 15:37 | XOSL |
| 122 | 235.90 | 28,779.80 | 12/08/2025 15:37 | XOSL |
| 76 | 236.00 | 17,936.00 | 12/08/2025 15:37 | XOSL |
| 47 | 236.00 | 11,092.00 | 12/08/2025 15:37 | XOSL |
| 122 | 236.00 | 28,792.00 | 12/08/2025 15:37 | XOSL |
| 101 | 236.00 | 23,836.00 | 12/08/2025 15:37 | XOSL |
| 22 | 236.00 | 5,192.00 | 12/08/2025 15:37 | XOSL |
| 122 | 236.00 | 28,792.00 | 12/08/2025 15:37 | XOSL |
| 952 | 235.80 | 224,481.60 | 12/08/2025 15:38 | XOSL |
| 200 | 235.80 | 47,160.00 | 12/08/2025 15:38 | XOSL |
| 604 | 235.80 | 142,423.20 | 12/08/2025 15:38 | XOSL |
| 952 | 235.90 | 224,576.80 | 12/08/2025 15:38 | XOSL |
| 518 | 235.80 | 122,144.40 | 12/08/2025 15:38 | XOSL |
| 286 | 235.80 | 67,438.80 | 12/08/2025 15:38 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:38 | XOSL |
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:38 | XOSL |
| 51 | 235.80 | 12,025.80 | 12/08/2025 15:39 | XOSL |
| 71 | 235.80 | 16,741.80 | 12/08/2025 15:39 | XOSL |
| 112 | 235.80 | 26,409.60 | 12/08/2025 15:39 | XOSL |
| 11 | 235.80 | 2,593.80 | 12/08/2025 15:39 | XOSL |
| 87 | 235.80 | 20,514.60 | 12/08/2025 15:39 | XOSL |
| 35 | 235.80 | 8,253.00 | 12/08/2025 15:39 | XOSL |
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:39 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:39 | XOSL |
| 112 | 235.80 | 26,409.60 | 12/08/2025 15:39 | XOSL |
| 297 | 235.80 | 70,032.60 | 12/08/2025 15:39 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:39 | XOSL |
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:39 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:39 | XOSL |
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:39 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:39 | XOSL |
|---|---|---|---|---|
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:39 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 15:39 | XOSL |
| 123 | 235.80 | 29,003.40 | 12/08/2025 15:39 | XOSL |
| 2,028 | 235.70 | 477,999.60 | 12/08/2025 15:40 | XOSL |
| 124 | 235.90 | 29,251.60 | 12/08/2025 15:40 | XOSL |
| 952 | 235.80 | 224,481.60 | 12/08/2025 15:41 | XOSL |
| 1,848 | 235.70 | 435,573.60 | 12/08/2025 15:41 | XOSL |
| 303 | 235.70 | 71,417.10 | 12/08/2025 15:41 | XOSL |
| 1,329 | 235.70 | 313,245.30 | 12/08/2025 15:41 | XOSL |
| 2,200 | 235.50 | 518,100.00 | 12/08/2025 15:42 | XOSL |
| 509 | 235.50 | 119,869.50 | 12/08/2025 15:42 | XOSL |
| 526 | 235.40 | 123,820.40 | 12/08/2025 15:44 | XOSL |
| 102 | 235.40 | 24,010.80 | 12/08/2025 15:44 | XOSL |
| 543 | 235.40 | 127,822.20 | 12/08/2025 15:44 | XOSL |
| 101 | 235.40 | 23,775.40 | 12/08/2025 15:44 | XOSL |
| 102 | 235.40 | 24,010.80 | 12/08/2025 15:45 | XOSL |
| 883 | 235.60 | 208,034.80 | 12/08/2025 15:45 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:45 | XOSL |
| 116 | 235.60 | 27,329.60 | 12/08/2025 15:45 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:45 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:45 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:45 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:45 | XOSL |
| 81 | 235.60 | 19,083.60 | 12/08/2025 15:45 | XOSL |
| 35 | 235.60 | 8,246.00 | 12/08/2025 15:45 | XOSL |
| 1,019 | 235.50 | 239,974.50 | 12/08/2025 15:46 | XOSL |
| 952 | 235.50 | 224,196.00 | 12/08/2025 15:46 | XOSL |
| 304 | 235.50 | 71,592.00 | 12/08/2025 15:46 | XOSL |
| 517 | 235.60 | 121,805.20 | 12/08/2025 15:47 | XOSL |
| 435 | 235.60 | 102,486.00 | 12/08/2025 15:47 | XOSL |
| 121 | 235.60 | 28,507.60 | 12/08/2025 15:47 | XOSL |
| 125 | 235.60 | 29,450.00 | 12/08/2025 15:47 | XOSL |
| 952 | 235.60 | 224,291.20 | 12/08/2025 15:47 | XOSL |
| 182 | 235.60 | 42,879.20 | 12/08/2025 15:47 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:47 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:47 | XOSL |
| 115 | 235.60 | 27,094.00 | 12/08/2025 15:47 | XOSL |
| 116 | 235.60 | 27,329.60 | 12/08/2025 15:47 | XOSL |
| 115 | 235.80 | 27,117.00 | 12/08/2025 15:47 | XOSL |
| 115 | 235.80 | 27,117.00 | 12/08/2025 15:48 | XOSL |
| 576 | 235.90 | 135,878.40 | 12/08/2025 15:48 | XOSL |
| 47 | 235.90 | 11,087.30 | 12/08/2025 15:48 | XOSL |
| 68 | 235.90 | 16,041.20 | 12/08/2025 15:48 | XOSL |
| 81 | 235.90 | 19,107.90 | 12/08/2025 15:48 | XOSL |
| 34 | 235.90 | 8,020.60 | 12/08/2025 15:48 | XOSL |
| 115 | 235.90 | 27,128.50 | 12/08/2025 15:48 | XOSL |
| 24 | 235.90 | 5,661.60 | 12/08/2025 15:48 | XOSL |
| 81 | 235.90 | 19,107.90 | 12/08/2025 15:48 | XOSL |
| 942 | 236.10 | 222,406.20 | 12/08/2025 15:48 | XOSL |
| 144 | 236.20 | 34,012.80 | 12/08/2025 15:48 | XOSL |
| 1,221 | 236.00 | 288,156.00 | 12/08/2025 15:49 | XOSL |
| 115 | 236.00 | 27,140.00 | 12/08/2025 15:49 | XOSL |
| 837 | 236.00 | 197,532.00 | 12/08/2025 15:49 | XOSL |
| 275 | 236.00 | 64,900.00 | 12/08/2025 15:49 | XOSL |
| 661 | 236.00 | 155,996.00 | 12/08/2025 15:49 | XOSL |
| 859 | 236.00 | 202,724.00 | 12/08/2025 15:49 | XOSL |
| 1,393 | 235.70 | 328,330.10 | 12/08/2025 15:49 | XOSL |
| 87 | 235.60 | 20,497.20 | 12/08/2025 15:50 | XOSL |
| 22 | 235.60 | 5,183.20 | 12/08/2025 15:50 | XOSL |
| 942 | 235.60 | 221,935.20 | 12/08/2025 15:50 | XOSL |
|---|---|---|---|---|
| 816 | 235.70 | 192,331.20 | 12/08/2025 15:51 | XOSL |
| 117 | 235.90 | 27,600.30 | 12/08/2025 15:53 | XOSL |
| 45 | 235.90 | 10,615.50 | 12/08/2025 15:53 | XOSL |
| 56 | 235.90 | 13,210.40 | 12/08/2025 15:53 | XOSL |
| 174 | 236.00 | 41,064.00 | 12/08/2025 15:53 | XOSL |
| 588 | 236.10 | 138,826.80 | 12/08/2025 15:53 | XOSL |
| 102 | 236.10 | 24,082.20 | 12/08/2025 15:53 | XOSL |
| 101 | 236.10 | 23,846.10 | 12/08/2025 15:53 | XOSL |
| 584 | 236.10 | 137,882.40 | 12/08/2025 15:54 | XOSL |
| 43 | 236.10 | 10,152.30 | 12/08/2025 15:54 | XOSL |
| 59 | 236.10 | 13,929.90 | 12/08/2025 15:54 | XOSL |
| 119 | 236.10 | 28,095.90 | 12/08/2025 15:54 | XOSL |
| 440 | 236.10 | 103,884.00 | 12/08/2025 15:54 | XOSL |
| 80 | 236.10 | 18,888.00 | 12/08/2025 15:54 | XOSL |
| 21 | 236.10 | 4,958.10 | 12/08/2025 15:54 | XOSL |
| 102 | 236.10 | 24,082.20 | 12/08/2025 15:54 | XOSL |
| 101 | 236.10 | 23,846.10 | 12/08/2025 15:54 | XOSL |
| 105 | 236.10 | 24,790.50 | 12/08/2025 15:55 | XOSL |
| 116 | 236.10 | 27,387.60 | 12/08/2025 15:55 | XOSL |
| 115 | 236.10 | 27,151.50 | 12/08/2025 15:55 | XOSL |
| 116 | 236.10 | 27,387.60 | 12/08/2025 15:55 | XOSL |
| 115 | 236.10 | 27,151.50 | 12/08/2025 15:55 | XOSL |
| 3,347 | 236.00 | 789,892.00 | 12/08/2025 15:55 | XOSL |
| 952 | 236.00 | 224,672.00 | 12/08/2025 15:55 | XOSL |
| 387 | 236.00 | 91,332.00 | 12/08/2025 15:55 | XOSL |
| 80 | 236.00 | 18,880.00 | 12/08/2025 15:55 | XOSL |
| 34 | 236.00 | 8,024.00 | 12/08/2025 15:55 | XOSL |
| 490 | 236.00 | 115,640.00 | 12/08/2025 15:55 | XOSL |
| 186 | 236.00 | 43,896.00 | 12/08/2025 15:55 | XOSL |
| 70 | 236.00 | 16,520.00 | 12/08/2025 15:55 | XOSL |
| 976 | 236.00 | 230,336.00 | 12/08/2025 15:56 | XOSL |
| 1,884 | 236.00 | 444,624.00 | 12/08/2025 15:57 | XOSL |
| 202 | 236.00 | 47,672.00 | 12/08/2025 15:57 | XOSL |
| 96 | 236.00 | 22,656.00 | 12/08/2025 15:57 | XOSL |
| 54 | 236.00 | 12,744.00 | 12/08/2025 15:57 | XOSL |
| 334 | 235.70 | 78,723.80 | 12/08/2025 16:00 | XOSL |
| 1,281 | 235.70 | 301,931.70 | 12/08/2025 16:00 | XOSL |
| 428 | 235.70 | 100,879.60 | 12/08/2025 16:00 | XOSL |
| 1,443 | 235.70 | 340,115.10 | 12/08/2025 16:00 | XOSL |
| 955 | 235.70 | 225,093.50 | 12/08/2025 16:02 | XOSL |
| 1,386 | 235.70 | 326,680.20 | 12/08/2025 16:02 | XOSL |
| 1,059 | 235.70 | 249,606.30 | 12/08/2025 16:02 | XOSL |
| 952 | 235.70 | 224,386.40 | 12/08/2025 16:02 | XOSL |
| 103 | 235.70 | 24,277.10 | 12/08/2025 16:02 | XOSL |
| 322 | 235.70 | 75,895.40 | 12/08/2025 16:02 | XOSL |
| 1,833 | 235.70 | 432,038.10 | 12/08/2025 16:04 | XOSL |
| 2,054 | 235.70 | 484,127.80 | 12/08/2025 16:04 | XOSL |
| 127 | 235.80 | 29,946.60 | 12/08/2025 16:06 | XOSL |
| 121 | 235.80 | 28,531.80 | 12/08/2025 16:06 | XOSL |
| 122 | 235.80 | 28,767.60 | 12/08/2025 16:06 | XOSL |
| 121 | 235.80 | 28,531.80 | 12/08/2025 16:06 | XOSL |
| 111 | 235.70 | 26,162.70 | 12/08/2025 16:06 | XOSL |
| 103 | 235.70 | 24,277.10 | 12/08/2025 16:06 | XOSL |
| 1,295 | 235.70 | 305,231.50 | 12/08/2025 16:06 | XOSL |
| 1,192 | 235.70 | 280,954.40 | 12/08/2025 16:06 | XOSL |
| 35 | 235.70 | 8,249.50 | 12/08/2025 16:06 | XOSL |
| 974 | 235.60 | 229,474.40 | 12/08/2025 16:07 | XOSL |
| 447 | 235.60 | 105,313.20 | 12/08/2025 16:07 | XOSL |
| 394 | 235.50 | 92,787.00 | 12/08/2025 16:07 | XOSL |
| 151 | 235.50 | 35,560.50 | 12/08/2025 16:07 | XOSL |
|---|---|---|---|---|
| 723 | 236.70 | 171,134.10 | 12/09/2025 09:00 | XOSL |
| 140 | 236.90 | 33,166.00 | 12/09/2025 09:01 | XOSL |
| 147 | 236.90 | 34,824.30 | 12/09/2025 09:01 | XOSL |
| 601 | 237.00 | 142,437.00 | 12/09/2025 09:01 | XOSL |
| 375 | 237.00 | 88,875.00 | 12/09/2025 09:01 | XOSL |
| 340 | 237.00 | 80,580.00 | 12/09/2025 09:01 | XOSL |
| 429 | 237.20 | 101,758.80 | 12/09/2025 09:02 | XOSL |
| 80 | 237.20 | 18,976.00 | 12/09/2025 09:02 | XOSL |
| 751 | 237.10 | 178,062.10 | 12/09/2025 09:02 | XOSL |
| 368 | 237.10 | 87,252.80 | 12/09/2025 09:02 | XOSL |
| 352 | 237.00 | 83,424.00 | 12/09/2025 09:02 | XOSL |
| 247 | 237.00 | 58,539.00 | 12/09/2025 09:02 | XOSL |
| 93 | 237.00 | 22,041.00 | 12/09/2025 09:02 | XOSL |
| 583 | 236.70 | 137,996.10 | 12/09/2025 09:03 | XOSL |
| 404 | 236.80 | 95,667.20 | 12/09/2025 09:03 | XOSL |
| 1,150 | 237.00 | 272,550.00 | 12/09/2025 09:04 | XOSL |
| 155 | 237.00 | 36,735.00 | 12/09/2025 09:04 | XOSL |
| 286 | 237.00 | 67,782.00 | 12/09/2025 09:04 | XOSL |
| 605 | 237.00 | 143,385.00 | 12/09/2025 09:04 | XOSL |
| 143 | 237.00 | 33,891.00 | 12/09/2025 09:04 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:04 | XOSL |
| 80 | 237.00 | 18,960.00 | 12/09/2025 09:04 | XOSL |
| 143 | 237.00 | 33,891.00 | 12/09/2025 09:04 | XOSL |
| 347 | 237.00 | 82,239.00 | 12/09/2025 09:04 | XOSL |
| 89 | 237.00 | 21,093.00 | 12/09/2025 09:04 | XOSL |
| 10 | 237.10 | 2,371.00 | 12/09/2025 09:05 | XOSL |
| 528 | 237.00 | 125,136.00 | 12/09/2025 09:05 | XOSL |
| 90 | 237.00 | 21,330.00 | 12/09/2025 09:05 | XOSL |
| 680 | 237.00 | 161,160.00 | 12/09/2025 09:06 | XOSL |
| 152 | 237.00 | 36,024.00 | 12/09/2025 09:06 | XOSL |
| 402 | 237.00 | 95,274.00 | 12/09/2025 09:06 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:06 | XOSL |
| 384 | 237.00 | 91,008.00 | 12/09/2025 09:06 | XOSL |
| 372 | 237.00 | 88,164.00 | 12/09/2025 09:06 | XOSL |
| 196 | 237.00 | 46,452.00 | 12/09/2025 09:06 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:06 | XOSL |
| 404 | 236.90 | 95,707.60 | 12/09/2025 09:07 | XOSL |
| 137 | 237.00 | 32,469.00 | 12/09/2025 09:07 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:07 | XOSL |
| 283 | 237.00 | 67,071.00 | 12/09/2025 09:07 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:08 | XOSL |
| 404 | 237.00 | 95,748.00 | 12/09/2025 09:08 | XOSL |
| 80 | 237.00 | 18,960.00 | 12/09/2025 09:08 | XOSL |
| 404 | 236.80 | 95,667.20 | 12/09/2025 09:08 | XOSL |
| 139 | 236.90 | 32,929.10 | 12/09/2025 09:09 | XOSL |
| 404 | 236.90 | 95,707.60 | 12/09/2025 09:09 | XOSL |
| 80 | 236.90 | 18,952.00 | 12/09/2025 09:09 | XOSL |
| 404 | 236.90 | 95,707.60 | 12/09/2025 09:09 | XOSL |
| 936 | 236.70 | 221,551.20 | 12/09/2025 09:10 | XOSL |
| 404 | 236.80 | 95,667.20 | 12/09/2025 09:11 | XOSL |
| 80 | 236.80 | 18,944.00 | 12/09/2025 09:11 | XOSL |
| 404 | 236.80 | 95,667.20 | 12/09/2025 09:11 | XOSL |
| 505 | 236.80 | 119,584.00 | 12/09/2025 09:12 | XOSL |
| 505 | 236.80 | 119,584.00 | 12/09/2025 09:12 | XOSL |
| 505 | 236.80 | 119,584.00 | 12/09/2025 09:12 | XOSL |
| 927 | 236.60 | 219,328.20 | 12/09/2025 09:13 | XOSL |
| 505 | 236.60 | 119,483.00 | 12/09/2025 09:13 | XOSL |
| 183 | 236.60 | 43,297.80 | 12/09/2025 09:13 | XOSL |
| 210 | 236.60 | 49,686.00 | 12/09/2025 09:13 | XOSL |
| 26 | 236.60 | 6,151.60 | 12/09/2025 09:13 | XOSL |
|---|---|---|---|---|
| 900 | 236.50 | 212,850.00 | 12/09/2025 09:13 | XOSL |
| 951 | 236.50 | 224,911.50 | 12/09/2025 09:14 | XOSL |
| 382 | 236.40 | 90,304.80 | 12/09/2025 09:14 | XOSL |
| 192 | 236.40 | 45,388.80 | 12/09/2025 09:14 | XOSL |
| 505 | 236.40 | 119,382.00 | 12/09/2025 09:15 | XOSL |
| 505 | 236.40 | 119,382.00 | 12/09/2025 09:16 | XOSL |
| 80 | 236.40 | 18,912.00 | 12/09/2025 09:16 | XOSL |
| 300 | 236.40 | 70,920.00 | 12/09/2025 09:16 | XOSL |
| 70 | 236.40 | 16,548.00 | 12/09/2025 09:16 | XOSL |
| 260 | 236.20 | 61,412.00 | 12/09/2025 09:18 | XOSL |
| 1,069 | 236.20 | 252,497.80 | 12/09/2025 09:18 | XOSL |
| 6 | 236.30 | 1,417.80 | 12/09/2025 09:18 | XOSL |
| 5 | 236.30 | 1,181.50 | 12/09/2025 09:18 | XOSL |
| 505 | 236.30 | 119,331.50 | 12/09/2025 09:18 | XOSL |
| 283 | 236.30 | 66,872.90 | 12/09/2025 09:18 | XOSL |
| 505 | 236.30 | 119,331.50 | 12/09/2025 09:18 | XOSL |
| 505 | 236.30 | 119,331.50 | 12/09/2025 09:18 | XOSL |
| 537 | 236.20 | 126,839.40 | 12/09/2025 09:20 | XOSL |
| 632 | 236.20 | 149,278.40 | 12/09/2025 09:20 | XOSL |
| 80 | 236.20 | 18,896.00 | 12/09/2025 09:20 | XOSL |
| 431 | 236.60 | 101,974.60 | 12/09/2025 09:21 | XOSL |
| 1,000 | 236.60 | 236,600.00 | 12/09/2025 09:21 | XOSL |
| 80 | 236.60 | 18,928.00 | 12/09/2025 09:21 | XOSL |
| 452 | 236.60 | 106,943.20 | 12/09/2025 09:21 | XOSL |
| 647 | 236.50 | 153,015.50 | 12/09/2025 09:21 | XOSL |
| 519 | 236.50 | 122,743.50 | 12/09/2025 09:21 | XOSL |
| 128 | 236.50 | 30,272.00 | 12/09/2025 09:21 | XOSL |
| 632 | 236.50 | 149,468.00 | 12/09/2025 09:21 | XOSL |
| 79 | 236.50 | 18,683.50 | 12/09/2025 09:21 | XOSL |
| 962 | 236.20 | 227,224.40 | 12/09/2025 09:24 | XOSL |
| 843 | 236.20 | 199,116.60 | 12/09/2025 09:25 | XOSL |
| 508 | 236.20 | 119,989.60 | 12/09/2025 09:25 | XOSL |
| 471 | 236.20 | 111,250.20 | 12/09/2025 09:25 | XOSL |
| 632 | 236.20 | 149,278.40 | 12/09/2025 09:25 | XOSL |
| 3 | 236.20 | 708.60 | 12/09/2025 09:25 | XOSL |
| 162 | 236.20 | 38,264.40 | 12/09/2025 09:25 | XOSL |
| 915 | 236.10 | 216,031.50 | 12/09/2025 09:25 | XOSL |
| 262 | 236.10 | 61,858.20 | 12/09/2025 09:25 | XOSL |
| 588 | 236.10 | 138,826.80 | 12/09/2025 09:25 | XOSL |
| 751 | 236.10 | 177,311.10 | 12/09/2025 09:26 | XOSL |
| 444 | 236.10 | 104,828.40 | 12/09/2025 09:27 | XOSL |
| 793 | 236.10 | 187,227.30 | 12/09/2025 09:27 | XOSL |
| 632 | 236.10 | 149,215.20 | 12/09/2025 09:27 | XOSL |
| 210 | 236.10 | 49,581.00 | 12/09/2025 09:27 | XOSL |
| 431 | 236.10 | 101,759.10 | 12/09/2025 09:27 | XOSL |
| 51 | 236.10 | 12,041.10 | 12/09/2025 09:27 | XOSL |
| 951 | 236.00 | 224,436.00 | 12/09/2025 09:27 | XOSL |
| 106 | 236.40 | 25,058.40 | 12/09/2025 09:32 | XOSL |
| 104 | 236.40 | 24,585.60 | 12/09/2025 09:32 | XOSL |
| 1,071 | 236.20 | 252,970.20 | 12/09/2025 09:33 | XOSL |
| 325 | 236.30 | 76,797.50 | 12/09/2025 09:33 | XOSL |
| 389 | 236.20 | 91,881.80 | 12/09/2025 09:33 | XOSL |
| 398 | 236.20 | 94,007.60 | 12/09/2025 09:33 | XOSL |
| 368 | 236.20 | 86,921.60 | 12/09/2025 09:33 | XOSL |
| 1,364 | 236.10 | 322,040.40 | 12/09/2025 09:34 | XOSL |
| 632 | 236.10 | 149,215.20 | 12/09/2025 09:34 | XOSL |
| 559 | 236.10 | 131,979.90 | 12/09/2025 09:34 | XOSL |
| 632 | 236.10 | 149,215.20 | 12/09/2025 09:34 | XOSL |
| 46 | 236.10 | 10,860.60 | 12/09/2025 09:34 | XOSL |
| 119 | 236.10 | 28,095.90 | 12/09/2025 09:34 | XOSL |
|---|---|---|---|---|
| 208 | 236.00 | 49,088.00 | 12/09/2025 09:34 | XOSL |
| 401 | 235.90 | 94,595.90 | 12/09/2025 09:37 | XOSL |
| 204 | 235.90 | 48,123.60 | 12/09/2025 09:37 | XOSL |
| 107 | 235.90 | 25,241.30 | 12/09/2025 09:37 | XOSL |
| 107 | 235.90 | 25,241.30 | 12/09/2025 09:38 | XOSL |
| 92 | 236.00 | 21,712.00 | 12/09/2025 09:38 | XOSL |
| 6 | 236.00 | 1,416.00 | 12/09/2025 09:39 | XOSL |
| 5 | 236.00 | 1,180.00 | 12/09/2025 09:39 | XOSL |
| 6 | 236.00 | 1,416.00 | 12/09/2025 09:39 | XOSL |
| 100 | 236.00 | 23,600.00 | 12/09/2025 09:39 | XOSL |
| 170 | 236.00 | 40,120.00 | 12/09/2025 09:41 | XOSL |
| 483 | 236.00 | 113,988.00 | 12/09/2025 09:41 | XOSL |
| 771 | 236.00 | 181,956.00 | 12/09/2025 09:42 | XOSL |
| 664 | 236.00 | 156,704.00 | 12/09/2025 09:42 | XOSL |
| 178 | 236.00 | 42,008.00 | 12/09/2025 09:42 | XOSL |
| 632 | 235.90 | 149,088.80 | 12/09/2025 09:42 | XOSL |
| 1,030 | 236.00 | 243,080.00 | 12/09/2025 09:45 | XOSL |
| 791 | 236.00 | 186,676.00 | 12/09/2025 09:45 | XOSL |
| 693 | 236.00 | 163,548.00 | 12/09/2025 09:45 | XOSL |
| 632 | 236.00 | 149,152.00 | 12/09/2025 09:45 | XOSL |
| 80 | 236.00 | 18,880.00 | 12/09/2025 09:45 | XOSL |
| 68 | 236.00 | 16,048.00 | 12/09/2025 09:45 | XOSL |
| 249 | 235.90 | 58,739.10 | 12/09/2025 09:48 | XOSL |
| 108 | 235.90 | 25,477.20 | 12/09/2025 09:48 | XOSL |
| 394 | 235.90 | 92,944.60 | 12/09/2025 09:49 | XOSL |
| 374 | 235.90 | 88,226.60 | 12/09/2025 09:49 | XOSL |
| 102 | 235.90 | 24,061.80 | 12/09/2025 09:49 | XOSL |
| 58 | 235.90 | 13,682.20 | 12/09/2025 09:49 | XOSL |
| 49 | 235.90 | 11,559.10 | 12/09/2025 09:49 | XOSL |
| 99 | 235.90 | 23,354.10 | 12/09/2025 09:50 | XOSL |
| 100 | 235.90 | 23,590.00 | 12/09/2025 09:50 | XOSL |
| 101 | 235.90 | 23,825.90 | 12/09/2025 09:50 | XOSL |
| 100 | 235.90 | 23,590.00 | 12/09/2025 09:50 | XOSL |
| 101 | 235.90 | 23,825.90 | 12/09/2025 09:50 | XOSL |
| 101 | 235.80 | 23,815.80 | 12/09/2025 09:50 | XOSL |
| 1,092 | 235.70 | 257,384.40 | 12/09/2025 09:50 | XOSL |
| 508 | 235.70 | 119,735.60 | 12/09/2025 09:50 | XOSL |
| 625 | 235.60 | 147,250.00 | 12/09/2025 09:51 | XOSL |
| 104 | 235.60 | 24,502.40 | 12/09/2025 09:51 | XOSL |
| 1,332 | 235.10 | 313,153.20 | 12/09/2025 09:53 | XOSL |
| 259 | 235.20 | 60,916.80 | 12/09/2025 09:56 | XOSL |
| 424 | 235.20 | 99,724.80 | 12/09/2025 09:56 | XOSL |
| 632 | 235.20 | 148,646.40 | 12/09/2025 09:58 | XOSL |
| 8 | 235.20 | 1,881.60 | 12/09/2025 09:58 | XOSL |
| 80 | 235.20 | 18,816.00 | 12/09/2025 09:58 | XOSL |
| 456 | 235.30 | 107,296.80 | 12/09/2025 09:59 | XOSL |
| 1,042 | 235.20 | 245,078.40 | 12/09/2025 10:00 | XOSL |
| 108 | 235.30 | 25,412.40 | 12/09/2025 10:00 | XOSL |
| 897 | 235.10 | 210,884.70 | 12/09/2025 10:01 | XOSL |
| 651 | 235.10 | 153,050.10 | 12/09/2025 10:01 | XOSL |
| 567 | 234.80 | 133,131.60 | 12/09/2025 10:02 | XOSL |
| 632 | 235.10 | 148,583.20 | 12/09/2025 10:04 | XOSL |
| 784 | 235.00 | 184,240.00 | 12/09/2025 10:05 | XOSL |
| 705 | 235.00 | 165,675.00 | 12/09/2025 10:05 | XOSL |
| 632 | 235.00 | 148,520.00 | 12/09/2025 10:05 | XOSL |
| 83 | 235.00 | 19,505.00 | 12/09/2025 10:05 | XOSL |
| 317 | 234.80 | 74,431.60 | 12/09/2025 10:07 | XOSL |
| 395 | 234.70 | 92,706.50 | 12/09/2025 10:08 | XOSL |
| 6 | 234.60 | 1,407.60 | 12/09/2025 10:08 | XOSL |
| 106 | 234.70 | 24,878.20 | 12/09/2025 10:08 | XOSL |
|---|---|---|---|---|
| 111 | 234.70 | 26,051.70 | 12/09/2025 10:08 | XOSL |
| 111 | 234.60 | 26,040.60 | 12/09/2025 10:08 | XOSL |
| 112 | 234.60 | 26,275.20 | 12/09/2025 10:08 | XOSL |
| 185 | 234.60 | 43,401.00 | 12/09/2025 10:09 | XOSL |
| 111 | 234.60 | 26,040.60 | 12/09/2025 10:09 | XOSL |
| 644 | 234.50 | 151,018.00 | 12/09/2025 10:10 | XOSL |
| 398 | 234.50 | 93,331.00 | 12/09/2025 10:11 | XOSL |
| 105 | 234.50 | 24,622.50 | 12/09/2025 10:11 | XOSL |
| 106 | 234.50 | 24,857.00 | 12/09/2025 10:11 | XOSL |
| 53 | 234.50 | 12,428.50 | 12/09/2025 10:11 | XOSL |
| 788 | 234.90 | 185,101.20 | 12/09/2025 10:13 | XOSL |
| 24 | 235.20 | 5,644.80 | 12/09/2025 10:14 | XOSL |
| 12 | 235.20 | 2,822.40 | 12/09/2025 10:14 | XOSL |
| 358 | 235.20 | 84,201.60 | 12/09/2025 10:14 | XOSL |
| 159 | 235.20 | 37,396.80 | 12/09/2025 10:14 | XOSL |
| 106 | 235.20 | 24,931.20 | 12/09/2025 10:14 | XOSL |
| 809 | 235.10 | 190,195.90 | 12/09/2025 10:14 | XOSL |
| 791 | 235.10 | 185,964.10 | 12/09/2025 10:14 | XOSL |
| 207 | 235.10 | 48,665.70 | 12/09/2025 10:15 | XOSL |
| 198 | 235.50 | 46,629.00 | 12/09/2025 10:24 | XOSL |
| 107 | 235.30 | 25,177.10 | 12/09/2025 10:24 | XOSL |
| 151 | 235.20 | 35,515.20 | 12/09/2025 10:24 | XOSL |
| 383 | 235.20 | 90,081.60 | 12/09/2025 10:24 | XOSL |
| 278 | 235.20 | 65,385.60 | 12/09/2025 10:24 | XOSL |
| 113 | 235.20 | 26,577.60 | 12/09/2025 10:24 | XOSL |
| 328 | 235.30 | 77,178.40 | 12/09/2025 10:26 | XOSL |
| 264 | 235.30 | 62,119.20 | 12/09/2025 10:26 | XOSL |
| 66 | 235.30 | 15,529.80 | 12/09/2025 10:26 | XOSL |
| 492 | 235.20 | 115,718.40 | 12/09/2025 10:26 | XOSL |
| 807 | 235.20 | 189,806.40 | 12/09/2025 10:26 | XOSL |
| 433 | 235.20 | 101,841.60 | 12/09/2025 10:26 | XOSL |
| 100 | 235.20 | 23,520.00 | 12/09/2025 10:26 | XOSL |
| 439 | 235.20 | 103,252.80 | 12/09/2025 10:26 | XOSL |
| 458 | 235.20 | 107,721.60 | 12/09/2025 10:27 | XOSL |
| 164 | 235.20 | 38,572.80 | 12/09/2025 10:27 | XOSL |
| 450 | 235.20 | 105,840.00 | 12/09/2025 10:27 | XOSL |
| 151 | 235.20 | 35,515.20 | 12/09/2025 10:28 | XOSL |
| 234 | 235.30 | 55,060.20 | 12/09/2025 10:29 | XOSL |
| 567 | 235.10 | 133,301.70 | 12/09/2025 10:32 | XOSL |
| 223 | 235.10 | 52,427.30 | 12/09/2025 10:32 | XOSL |
| 144 | 235.10 | 33,854.40 | 12/09/2025 10:32 | XOSL |
| 386 | 235.10 | 90,748.60 | 12/09/2025 10:35 | XOSL |
| 206 | 235.10 | 48,430.60 | 12/09/2025 10:35 | XOSL |
| 12 | 235.10 | 2,821.20 | 12/09/2025 10:35 | XOSL |
| 376 | 235.10 | 88,397.60 | 12/09/2025 10:35 | XOSL |
| 216 | 235.10 | 50,781.60 | 12/09/2025 10:35 | XOSL |
| 10 | 235.10 | 2,351.00 | 12/09/2025 10:35 | XOSL |
| 393 | 235.10 | 92,394.30 | 12/09/2025 10:35 | XOSL |
| 1,141 | 235.00 | 268,135.00 | 12/09/2025 10:35 | XOSL |
| 479 | 235.00 | 112,565.00 | 12/09/2025 10:35 | XOSL |
| 604 | 235.00 | 141,940.00 | 12/09/2025 10:39 | XOSL |
| 29 | 235.00 | 6,815.00 | 12/09/2025 10:39 | XOSL |
| 215 | 235.00 | 50,525.00 | 12/09/2025 10:39 | XOSL |
| 693 | 235.00 | 162,855.00 | 12/09/2025 10:39 | XOSL |
| 939 | 235.00 | 220,665.00 | 12/09/2025 10:40 | XOSL |
| 270 | 235.00 | 63,450.00 | 12/09/2025 10:40 | XOSL |
| 37 | 235.00 | 8,695.00 | 12/09/2025 10:41 | XOSL |
| 634 | 235.00 | 148,990.00 | 12/09/2025 10:41 | XOSL |
| 254 | 235.00 | 59,690.00 | 12/09/2025 10:41 | XOSL |
| 466 | 235.00 | 109,510.00 | 12/09/2025 10:43 | XOSL |
|---|---|---|---|---|
| 516 | 235.10 | 121,311.60 | 12/09/2025 10:44 | XOSL |
| 411 | 235.10 | 96,626.10 | 12/09/2025 10:44 | XOSL |
| 485 | 235.00 | 113,975.00 | 12/09/2025 10:45 | XOSL |
| 236 | 235.00 | 55,460.00 | 12/09/2025 10:45 | XOSL |
| 92 | 235.00 | 21,620.00 | 12/09/2025 10:45 | XOSL |
| 90 | 235.00 | 21,150.00 | 12/09/2025 10:45 | XOSL |
| 98 | 235.00 | 23,030.00 | 12/09/2025 10:47 | XOSL |
| 861 | 235.00 | 202,335.00 | 12/09/2025 10:49 | XOSL |
| 587 | 235.00 | 137,945.00 | 12/09/2025 10:49 | XOSL |
| 246 | 235.00 | 57,810.00 | 12/09/2025 10:55 | XOSL |
| 177 | 235.00 | 41,595.00 | 12/09/2025 10:56 | XOSL |
| 168 | 235.00 | 39,480.00 | 12/09/2025 10:58 | XOSL |
| 412 | 235.00 | 96,820.00 | 12/09/2025 10:58 | XOSL |
| 5 | 235.00 | 1,175.00 | 12/09/2025 10:58 | XOSL |
| 134 | 235.00 | 31,490.00 | 12/09/2025 11:00 | XOSL |
| 244 | 235.00 | 57,340.00 | 12/09/2025 11:00 | XOSL |
| 371 | 235.00 | 87,185.00 | 12/09/2025 11:00 | XOSL |
| 240 | 235.00 | 56,400.00 | 12/09/2025 11:00 | XOSL |
| 1,097 | 235.00 | 257,795.00 | 12/09/2025 11:00 | XOSL |
| 277 | 234.90 | 65,067.30 | 12/09/2025 11:01 | XOSL |
| 138 | 234.90 | 32,416.20 | 12/09/2025 11:01 | XOSL |
| 5 | 234.90 | 1,174.50 | 12/09/2025 11:01 | XOSL |
| 314 | 234.90 | 73,758.60 | 12/09/2025 11:01 | XOSL |
| 82 | 234.90 | 19,261.80 | 12/09/2025 11:01 | XOSL |
| 102 | 234.90 | 23,959.80 | 12/09/2025 11:01 | XOSL |
| 272 | 234.90 | 63,892.80 | 12/09/2025 11:02 | XOSL |
| 222 | 234.80 | 52,125.60 | 12/09/2025 11:02 | XOSL |
| 55 | 234.80 | 12,914.00 | 12/09/2025 11:03 | XOSL |
| 36 | 234.80 | 8,452.80 | 12/09/2025 11:03 | XOSL |
| 301 | 234.80 | 70,674.80 | 12/09/2025 11:03 | XOSL |
| 375 | 235.00 | 88,125.00 | 12/09/2025 11:05 | XOSL |
| 1,497 | 235.00 | 351,795.00 | 12/09/2025 11:05 | XOSL |
| 488 | 235.00 | 114,680.00 | 12/09/2025 11:05 | XOSL |
| 29 | 235.20 | 6,820.80 | 12/09/2025 11:09 | XOSL |
| 379 | 235.20 | 89,140.80 | 12/09/2025 11:10 | XOSL |
| 592 | 235.20 | 139,238.40 | 12/09/2025 11:10 | XOSL |
| 77 | 235.20 | 18,110.40 | 12/09/2025 11:10 | XOSL |
| 298 | 235.20 | 70,089.60 | 12/09/2025 11:10 | XOSL |
| 302 | 235.20 | 71,030.40 | 12/09/2025 11:10 | XOSL |
| 792 | 235.10 | 186,199.20 | 12/09/2025 11:11 | XOSL |
| 359 | 235.10 | 84,400.90 | 12/09/2025 11:11 | XOSL |
| 268 | 235.20 | 63,033.60 | 12/09/2025 11:16 | XOSL |
| 1,262 | 235.20 | 296,822.40 | 12/09/2025 11:16 | XOSL |
| 716 | 235.20 | 168,403.20 | 12/09/2025 11:16 | XOSL |
| 1,270 | 235.20 | 298,704.00 | 12/09/2025 11:20 | XOSL |
| 734 | 235.60 | 172,930.40 | 12/09/2025 11:25 | XOSL |
| 761 | 235.60 | 179,291.60 | 12/09/2025 11:30 | XOSL |
| 74 | 235.60 | 17,434.40 | 12/09/2025 11:30 | XOSL |
| 224 | 235.60 | 52,774.40 | 12/09/2025 11:30 | XOSL |
| 628 | 235.60 | 147,956.80 | 12/09/2025 11:30 | XOSL |
| 1,208 | 235.50 | 284,484.00 | 12/09/2025 11:30 | XOSL |
| 741 | 235.50 | 174,505.50 | 12/09/2025 11:30 | XOSL |
| 442 | 235.50 | 104,091.00 | 12/09/2025 11:30 | XOSL |
| 518 | 235.60 | 122,040.80 | 12/09/2025 11:38 | XOSL |
| 148 | 235.60 | 34,868.80 | 12/09/2025 11:38 | XOSL |
| 1,040 | 235.60 | 245,024.00 | 12/09/2025 11:38 | XOSL |
| 741 | 235.60 | 174,579.60 | 12/09/2025 11:38 | XOSL |
| 438 | 235.60 | 103,192.80 | 12/09/2025 11:38 | XOSL |
| 317 | 235.50 | 74,653.50 | 12/09/2025 11:39 | XOSL |
| 24 | 235.50 | 5,652.00 | 12/09/2025 11:39 | XOSL |
|---|---|---|---|---|
| 113 | 235.50 | 26,611.50 | 12/09/2025 11:39 | XOSL |
| 299 | 235.50 | 70,414.50 | 12/09/2025 11:39 | XOSL |
| 111 | 235.50 | 26,140.50 | 12/09/2025 11:41 | XOSL |
| 306 | 235.60 | 72,093.60 | 12/09/2025 11:44 | XOSL |
| 371 | 235.60 | 87,407.60 | 12/09/2025 11:44 | XOSL |
| 1,371 | 235.50 | 322,870.50 | 12/09/2025 11:47 | XOSL |
| 47 | 235.50 | 11,068.50 | 12/09/2025 11:50 | XOSL |
| 1,076 | 235.70 | 253,613.20 | 12/09/2025 11:58 | XOSL |
| 741 | 235.70 | 174,653.70 | 12/09/2025 11:58 | XOSL |
| 216 | 235.70 | 50,911.20 | 12/09/2025 12:08 | XOSL |
| 841 | 235.70 | 198,223.70 | 12/09/2025 12:08 | XOSL |
| 741 | 235.70 | 174,653.70 | 12/09/2025 12:08 | XOSL |
| 109 | 235.70 | 25,691.30 | 12/09/2025 12:08 | XOSL |
| 224 | 235.70 | 52,796.80 | 12/09/2025 12:08 | XOSL |
| 87 | 235.70 | 20,505.90 | 12/09/2025 12:08 | XOSL |
| 211 | 235.60 | 49,711.60 | 12/09/2025 12:09 | XOSL |
| 187 | 235.60 | 44,057.20 | 12/09/2025 12:09 | XOSL |
| 1,472 | 235.50 | 346,656.00 | 12/09/2025 12:10 | XOSL |
| 224 | 235.40 | 52,729.60 | 12/09/2025 12:11 | XOSL |
| 123 | 235.40 | 28,954.20 | 12/09/2025 12:11 | XOSL |
| 350 | 235.40 | 82,390.00 | 12/09/2025 12:11 | XOSL |
| 355 | 235.40 | 83,567.00 | 12/09/2025 12:11 | XOSL |
| 126 | 235.40 | 29,660.40 | 12/09/2025 12:12 | XOSL |
| 224 | 235.30 | 52,707.20 | 12/09/2025 12:16 | XOSL |
| 83 | 235.30 | 19,529.90 | 12/09/2025 12:16 | XOSL |
| 927 | 235.30 | 218,123.10 | 12/09/2025 12:19 | XOSL |
| 85 | 235.30 | 20,000.50 | 12/09/2025 12:19 | XOSL |
| 224 | 235.30 | 52,707.20 | 12/09/2025 12:19 | XOSL |
| 4 | 235.30 | 941.20 | 12/09/2025 12:20 | XOSL |
| 4 | 235.30 | 941.20 | 12/09/2025 12:20 | XOSL |
| 23 | 235.30 | 5,411.90 | 12/09/2025 12:20 | XOSL |
| 1,159 | 235.40 | 272,828.60 | 12/09/2025 12:24 | XOSL |
| 1 | 235.50 | 235.50 | 12/09/2025 12:24 | XOSL |
| 224 | 235.50 | 52,752.00 | 12/09/2025 12:24 | XOSL |
| 620 | 235.50 | 146,010.00 | 12/09/2025 12:24 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 12:25 | XOSL |
| 347 | 235.40 | 81,683.80 | 12/09/2025 12:26 | XOSL |
| 117 | 235.60 | 27,565.20 | 12/09/2025 12:29 | XOSL |
| 117 | 235.60 | 27,565.20 | 12/09/2025 12:29 | XOSL |
| 113 | 235.60 | 26,622.80 | 12/09/2025 12:29 | XOSL |
| 288 | 235.60 | 67,852.80 | 12/09/2025 12:29 | XOSL |
| 500 | 235.60 | 117,800.00 | 12/09/2025 12:29 | XOSL |
| 474 | 235.60 | 111,674.40 | 12/09/2025 12:29 | XOSL |
| 2,958 | 235.50 | 696,609.00 | 12/09/2025 12:29 | XOSL |
| 1,085 | 235.50 | 255,517.50 | 12/09/2025 12:29 | XOSL |
| 582 | 235.50 | 137,061.00 | 12/09/2025 12:34 | XOSL |
| 31 | 235.50 | 7,300.50 | 12/09/2025 12:34 | XOSL |
| 31 | 235.50 | 7,300.50 | 12/09/2025 12:34 | XOSL |
| 253 | 235.50 | 59,581.50 | 12/09/2025 12:34 | XOSL |
| 666 | 235.50 | 156,843.00 | 12/09/2025 12:35 | XOSL |
| 1,443 | 235.50 | 339,826.50 | 12/09/2025 12:46 | XOSL |
| 869 | 235.50 | 204,649.50 | 12/09/2025 12:46 | XOSL |
| 139 | 235.50 | 32,734.50 | 12/09/2025 12:46 | XOSL |
| 936 | 235.50 | 220,428.00 | 12/09/2025 12:46 | XOSL |
| 726 | 235.50 | 170,973.00 | 12/09/2025 12:54 | XOSL |
| 1,320 | 235.60 | 310,992.00 | 12/09/2025 12:57 | XOSL |
| 656 | 235.60 | 154,553.60 | 12/09/2025 13:00 | XOSL |
| 1,351 | 235.60 | 318,295.60 | 12/09/2025 13:00 | XOSL |
| 869 | 235.60 | 204,736.40 | 12/09/2025 13:00 | XOSL |
| 87 | 235.60 | 20,497.20 | 12/09/2025 13:00 | XOSL |
|---|---|---|---|---|
| 224 | 235.60 | 52,774.40 | 12/09/2025 13:00 | XOSL |
| 493 | 235.60 | 116,150.80 | 12/09/2025 13:00 | XOSL |
| 747 | 235.60 | 175,993.20 | 12/09/2025 13:07 | XOSL |
| 1,058 | 235.60 | 249,264.80 | 12/09/2025 13:07 | XOSL |
| 1,504 | 235.50 | 354,192.00 | 12/09/2025 13:16 | XOSL |
| 31 | 235.50 | 7,300.50 | 12/09/2025 13:16 | XOSL |
| 611 | 235.50 | 143,890.50 | 12/09/2025 13:16 | XOSL |
| 1,187 | 235.50 | 279,538.50 | 12/09/2025 13:18 | XOSL |
| 1,097 | 235.50 | 258,343.50 | 12/09/2025 13:19 | XOSL |
| 869 | 235.50 | 204,649.50 | 12/09/2025 13:19 | XOSL |
| 85 | 235.50 | 20,017.50 | 12/09/2025 13:19 | XOSL |
| 224 | 235.50 | 52,752.00 | 12/09/2025 13:19 | XOSL |
| 364 | 235.50 | 85,722.00 | 12/09/2025 13:19 | XOSL |
| 105 | 235.40 | 24,717.00 | 12/09/2025 13:30 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:31 | XOSL |
| 101 | 235.40 | 23,775.40 | 12/09/2025 13:31 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:31 | XOSL |
| 1,957 | 235.50 | 460,873.50 | 12/09/2025 13:38 | XOSL |
| 279 | 235.40 | 65,676.60 | 12/09/2025 13:39 | XOSL |
| 818 | 235.40 | 192,557.20 | 12/09/2025 13:40 | XOSL |
| 561 | 235.40 | 132,059.40 | 12/09/2025 13:41 | XOSL |
| 107 | 235.40 | 25,187.80 | 12/09/2025 13:41 | XOSL |
| 101 | 235.40 | 23,775.40 | 12/09/2025 13:42 | XOSL |
| 348 | 235.40 | 81,919.20 | 12/09/2025 13:42 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:43 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:43 | XOSL |
| 24 | 235.40 | 5,649.60 | 12/09/2025 13:43 | XOSL |
| 77 | 235.40 | 18,125.80 | 12/09/2025 13:43 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:43 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:44 | XOSL |
| 101 | 235.40 | 23,775.40 | 12/09/2025 13:44 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:44 | XOSL |
| 100 | 235.40 | 23,540.00 | 12/09/2025 13:44 | XOSL |
| 626 | 235.40 | 147,360.40 | 12/09/2025 13:46 | XOSL |
| 17 | 235.40 | 4,001.80 | 12/09/2025 13:46 | XOSL |
| 85 | 235.40 | 20,009.00 | 12/09/2025 13:46 | XOSL |
| 1,314 | 235.50 | 309,447.00 | 12/09/2025 13:49 | XOSL |
| 480 | 235.50 | 113,040.00 | 12/09/2025 13:50 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:51 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:51 | XOSL |
| 103 | 235.50 | 24,256.50 | 12/09/2025 13:51 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:52 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:52 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:52 | XOSL |
| 42 | 235.50 | 9,891.00 | 12/09/2025 13:53 | XOSL |
| 60 | 235.50 | 14,130.00 | 12/09/2025 13:53 | XOSL |
| 103 | 235.50 | 24,256.50 | 12/09/2025 13:53 | XOSL |
| 102 | 235.50 | 24,021.00 | 12/09/2025 13:53 | XOSL |
| 471 | 235.40 | 110,873.40 | 12/09/2025 13:55 | XOSL |
| 105 | 235.40 | 24,717.00 | 12/09/2025 13:55 | XOSL |
| 105 | 235.40 | 24,717.00 | 12/09/2025 13:55 | XOSL |
| 217 | 235.40 | 51,081.80 | 12/09/2025 13:55 | XOSL |
| 105 | 235.40 | 24,717.00 | 12/09/2025 13:56 | XOSL |
| 23 | 235.40 | 5,414.20 | 12/09/2025 13:56 | XOSL |
| 390 | 235.40 | 91,806.00 | 12/09/2025 13:57 | XOSL |
| 224 | 235.40 | 52,729.60 | 12/09/2025 14:01 | XOSL |
| 101 | 235.40 | 23,775.40 | 12/09/2025 14:01 | XOSL |
| 408 | 235.50 | 96,084.00 | 12/09/2025 14:02 | XOSL |
| 224 | 235.50 | 52,752.00 | 12/09/2025 14:02 | XOSL |
| 230 | 235.50 | 54,165.00 | 12/09/2025 14:02 | XOSL |
|---|---|---|---|---|
| 23 | 235.50 | 5,416.50 | 12/09/2025 14:02 | XOSL |
| 22 | 235.50 | 5,181.00 | 12/09/2025 14:03 | XOSL |
| 64 | 235.70 | 15,084.80 | 12/09/2025 14:05 | XOSL |
| 641 | 235.80 | 151,147.80 | 12/09/2025 14:05 | XOSL |
| 243 | 235.80 | 57,299.40 | 12/09/2025 14:05 | XOSL |
| 1,196 | 235.80 | 282,016.80 | 12/09/2025 14:07 | XOSL |
| 5 | 235.80 | 1,179.00 | 12/09/2025 14:07 | XOSL |
| 1,196 | 235.80 | 282,016.80 | 12/09/2025 14:07 | XOSL |
| 40 | 235.80 | 9,432.00 | 12/09/2025 14:07 | XOSL |
| 1,196 | 235.80 | 282,016.80 | 12/09/2025 14:08 | XOSL |
| 46 | 235.80 | 10,846.80 | 12/09/2025 14:08 | XOSL |
| 1,686 | 235.70 | 397,390.20 | 12/09/2025 14:09 | XOSL |
| 224 | 235.70 | 52,796.80 | 12/09/2025 14:09 | XOSL |
| 2,467 | 235.70 | 581,471.90 | 12/09/2025 14:09 | XOSL |
| 1,126 | 235.60 | 265,285.60 | 12/09/2025 14:10 | XOSL |
| 555 | 235.60 | 130,758.00 | 12/09/2025 14:10 | XOSL |
| 1,028 | 235.60 | 242,196.80 | 12/09/2025 14:10 | XOSL |
| 539 | 235.50 | 126,934.50 | 12/09/2025 14:11 | XOSL |
| 369 | 235.50 | 86,899.50 | 12/09/2025 14:11 | XOSL |
| 244 | 235.30 | 57,413.20 | 12/09/2025 14:15 | XOSL |
| 67 | 235.30 | 15,765.10 | 12/09/2025 14:15 | XOSL |
| 500 | 235.30 | 117,650.00 | 12/09/2025 14:15 | XOSL |
| 117 | 235.30 | 27,530.10 | 12/09/2025 14:15 | XOSL |
| 107 | 235.30 | 25,177.10 | 12/09/2025 14:15 | XOSL |
| 693 | 235.30 | 163,062.90 | 12/09/2025 14:15 | XOSL |
| 181 | 235.30 | 42,589.30 | 12/09/2025 14:15 | XOSL |
| 78 | 235.30 | 18,353.40 | 12/09/2025 14:15 | XOSL |
| 338 | 235.30 | 79,531.40 | 12/09/2025 14:16 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/09/2025 14:16 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/09/2025 14:16 | XOSL |
| 103 | 235.30 | 24,235.90 | 12/09/2025 14:16 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/09/2025 14:16 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/09/2025 14:17 | XOSL |
| 50 | 235.30 | 11,765.00 | 12/09/2025 14:17 | XOSL |
| 52 | 235.30 | 12,235.60 | 12/09/2025 14:17 | XOSL |
| 108 | 235.30 | 25,412.40 | 12/09/2025 14:26 | XOSL |
| 1,196 | 235.30 | 281,418.80 | 12/09/2025 14:28 | XOSL |
| 41 | 235.30 | 9,647.30 | 12/09/2025 14:28 | XOSL |
| 224 | 235.30 | 52,707.20 | 12/09/2025 14:28 | XOSL |
| 1,196 | 235.30 | 281,418.80 | 12/09/2025 14:28 | XOSL |
| 298 | 235.30 | 70,119.40 | 12/09/2025 14:28 | XOSL |
| 109 | 235.30 | 25,647.70 | 12/09/2025 14:28 | XOSL |
| 31 | 235.30 | 7,294.30 | 12/09/2025 14:28 | XOSL |
| 79 | 235.30 | 18,588.70 | 12/09/2025 14:28 | XOSL |
| 79 | 235.30 | 18,588.70 | 12/09/2025 14:28 | XOSL |
| 30 | 235.30 | 7,059.00 | 12/09/2025 14:28 | XOSL |
| 110 | 235.30 | 25,883.00 | 12/09/2025 14:29 | XOSL |
| 109 | 235.30 | 25,647.70 | 12/09/2025 14:29 | XOSL |
| 110 | 235.30 | 25,883.00 | 12/09/2025 14:29 | XOSL |
| 1,205 | 235.20 | 283,416.00 | 12/09/2025 14:29 | XOSL |
| 767 | 235.20 | 180,398.40 | 12/09/2025 14:29 | XOSL |
| 397 | 235.30 | 93,414.10 | 12/09/2025 14:31 | XOSL |
| 11 | 235.30 | 2,588.30 | 12/09/2025 14:31 | XOSL |
| 242 | 235.30 | 56,942.60 | 12/09/2025 14:31 | XOSL |
| 90 | 235.20 | 21,168.00 | 12/09/2025 14:31 | XOSL |
| 1,013 | 235.20 | 238,257.60 | 12/09/2025 14:32 | XOSL |
| 27 | 235.20 | 6,350.40 | 12/09/2025 14:32 | XOSL |
| 224 | 235.20 | 52,684.80 | 12/09/2025 14:32 | XOSL |
| 766 | 235.20 | 180,163.20 | 12/09/2025 14:32 | XOSL |
| 174 | 235.20 | 40,924.80 | 12/09/2025 14:32 | XOSL |
|---|---|---|---|---|
| 434 | 235.20 | 102,076.80 | 12/09/2025 14:32 | XOSL |
| 12 | 235.20 | 2,822.40 | 12/09/2025 14:32 | XOSL |
| 740 | 235.20 | 174,048.00 | 12/09/2025 14:32 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:32 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:32 | XOSL |
| 104 | 235.20 | 24,460.80 | 12/09/2025 14:32 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:32 | XOSL |
| 104 | 235.20 | 24,460.80 | 12/09/2025 14:32 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:32 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:33 | XOSL |
| 104 | 235.20 | 24,460.80 | 12/09/2025 14:33 | XOSL |
| 87 | 235.20 | 20,462.40 | 12/09/2025 14:33 | XOSL |
| 16 | 235.20 | 3,763.20 | 12/09/2025 14:33 | XOSL |
| 104 | 235.20 | 24,460.80 | 12/09/2025 14:33 | XOSL |
| 103 | 235.20 | 24,225.60 | 12/09/2025 14:33 | XOSL |
| 27 | 235.20 | 6,350.40 | 12/09/2025 14:33 | XOSL |
| 21 | 235.20 | 4,939.20 | 12/09/2025 14:33 | XOSL |
| 55 | 235.20 | 12,936.00 | 12/09/2025 14:33 | XOSL |
| 104 | 235.20 | 24,460.80 | 12/09/2025 14:33 | XOSL |
| 1,501 | 235.20 | 353,035.20 | 12/09/2025 14:36 | XOSL |
| 1,703 | 235.20 | 400,545.60 | 12/09/2025 14:36 | XOSL |
| 209 | 235.20 | 49,156.80 | 12/09/2025 14:36 | XOSL |
| 378 | 235.10 | 88,867.80 | 12/09/2025 14:36 | XOSL |
| 89 | 235.10 | 20,923.90 | 12/09/2025 14:36 | XOSL |
| 187 | 235.10 | 43,963.70 | 12/09/2025 14:36 | XOSL |
| 37 | 235.10 | 8,698.70 | 12/09/2025 14:38 | XOSL |
| 72 | 235.10 | 16,927.20 | 12/09/2025 14:38 | XOSL |
| 101 | 235.10 | 23,745.10 | 12/09/2025 14:38 | XOSL |
| 101 | 235.10 | 23,745.10 | 12/09/2025 14:39 | XOSL |
| 100 | 235.10 | 23,510.00 | 12/09/2025 14:39 | XOSL |
| 101 | 235.10 | 23,745.10 | 12/09/2025 14:39 | XOSL |
| 100 | 235.10 | 23,510.00 | 12/09/2025 14:39 | XOSL |
| 101 | 235.10 | 23,745.10 | 12/09/2025 14:39 | XOSL |
| 100 | 235.10 | 23,510.00 | 12/09/2025 14:39 | XOSL |
| 942 | 235.00 | 221,370.00 | 12/09/2025 14:39 | XOSL |
| 215 | 235.00 | 50,525.00 | 12/09/2025 14:39 | XOSL |
| 443 | 235.00 | 104,105.00 | 12/09/2025 14:39 | XOSL |
| 192 | 235.20 | 45,158.40 | 12/09/2025 14:47 | XOSL |
| 100 | 235.20 | 23,520.00 | 12/09/2025 14:47 | XOSL |
| 109 | 235.20 | 25,636.80 | 12/09/2025 14:48 | XOSL |
| 109 | 235.20 | 25,636.80 | 12/09/2025 14:48 | XOSL |
| 109 | 235.20 | 25,636.80 | 12/09/2025 14:48 | XOSL |
| 100 | 235.20 | 23,520.00 | 12/09/2025 14:48 | XOSL |
| 598 | 235.10 | 140,589.80 | 12/09/2025 14:48 | XOSL |
| 1,262 | 235.10 | 296,696.20 | 12/09/2025 14:48 | XOSL |
| 1,196 | 235.10 | 281,179.60 | 12/09/2025 14:48 | XOSL |
| 26 | 235.10 | 6,112.60 | 12/09/2025 14:48 | XOSL |
| 665 | 235.10 | 156,341.50 | 12/09/2025 14:48 | XOSL |
| 11 | 235.10 | 2,586.10 | 12/09/2025 14:49 | XOSL |
| 97 | 235.10 | 22,804.70 | 12/09/2025 14:49 | XOSL |
| 100 | 235.10 | 23,510.00 | 12/09/2025 14:49 | XOSL |
| 101 | 235.10 | 23,745.10 | 12/09/2025 14:50 | XOSL |
| 106 | 235.10 | 24,920.60 | 12/09/2025 14:50 | XOSL |
| 1,000 | 235.00 | 235,000.00 | 12/09/2025 14:50 | XOSL |
| 37 | 235.00 | 8,695.00 | 12/09/2025 14:50 | XOSL |
| 731 | 235.00 | 171,785.00 | 12/09/2025 14:50 | XOSL |
| 148 | 235.00 | 34,780.00 | 12/09/2025 14:50 | XOSL |
| 579 | 235.10 | 136,122.90 | 12/09/2025 14:53 | XOSL |
| 85 | 235.10 | 19,983.50 | 12/09/2025 14:53 | XOSL |
| 1,139 | 235.10 | 267,778.90 | 12/09/2025 14:53 | XOSL |
|---|---|---|---|---|
| 279 | 235.00 | 65,565.00 | 12/09/2025 14:55 | XOSL |
| 459 | 235.00 | 107,865.00 | 12/09/2025 14:55 | XOSL |
| 1,196 | 235.20 | 281,299.20 | 12/09/2025 15:01 | XOSL |
| 110 | 235.20 | 25,872.00 | 12/09/2025 15:01 | XOSL |
| 943 | 235.20 | 221,793.60 | 12/09/2025 15:01 | XOSL |
| 120 | 235.20 | 28,224.00 | 12/09/2025 15:01 | XOSL |
| 1,149 | 235.10 | 270,129.90 | 12/09/2025 15:01 | XOSL |
| 215 | 235.10 | 50,546.50 | 12/09/2025 15:01 | XOSL |
| 1,546 | 235.10 | 363,464.60 | 12/09/2025 15:03 | XOSL |
| 2 | 235.10 | 470.20 | 12/09/2025 15:03 | XOSL |
| 1,286 | 235.00 | 302,210.00 | 12/09/2025 15:04 | XOSL |
| 15 | 235.10 | 3,526.50 | 12/09/2025 15:04 | XOSL |
| 224 | 235.10 | 52,662.40 | 12/09/2025 15:04 | XOSL |
| 186 | 235.10 | 43,728.60 | 12/09/2025 15:04 | XOSL |
| 1,350 | 235.10 | 317,385.00 | 12/09/2025 15:10 | XOSL |
| 896 | 235.40 | 210,918.40 | 12/09/2025 15:17 | XOSL |
| 228 | 235.40 | 53,671.20 | 12/09/2025 15:17 | XOSL |
| 896 | 235.40 | 210,918.40 | 12/09/2025 15:17 | XOSL |
| 224 | 235.40 | 52,729.60 | 12/09/2025 15:17 | XOSL |
| 80 | 235.40 | 18,832.00 | 12/09/2025 15:17 | XOSL |
| 896 | 235.30 | 210,828.80 | 12/09/2025 15:18 | XOSL |
| 224 | 235.30 | 52,707.20 | 12/09/2025 15:18 | XOSL |
| 896 | 235.30 | 210,828.80 | 12/09/2025 15:18 | XOSL |
| 32 | 235.30 | 7,529.60 | 12/09/2025 15:18 | XOSL |
| 80 | 235.30 | 18,824.00 | 12/09/2025 15:18 | XOSL |
| 199 | 235.30 | 46,824.70 | 12/09/2025 15:18 | XOSL |
| 236 | 235.30 | 55,530.80 | 12/09/2025 15:18 | XOSL |
| 1,389 | 235.20 | 326,692.80 | 12/09/2025 15:19 | XOSL |
| 1,314 | 235.20 | 309,052.80 | 12/09/2025 15:19 | XOSL |
| 35 | 235.20 | 8,232.00 | 12/09/2025 15:19 | XOSL |
| 1,307 | 235.20 | 307,406.40 | 12/09/2025 15:19 | XOSL |
| 224 | 235.50 | 52,752.00 | 12/09/2025 15:22 | XOSL |
| 896 | 235.50 | 211,008.00 | 12/09/2025 15:23 | XOSL |
| 896 | 235.80 | 211,276.80 | 12/09/2025 15:25 | XOSL |
| 896 | 235.80 | 211,276.80 | 12/09/2025 15:25 | XOSL |
| 31 | 235.80 | 7,309.80 | 12/09/2025 15:25 | XOSL |
| 224 | 235.80 | 52,819.20 | 12/09/2025 15:25 | XOSL |
| 896 | 235.80 | 211,276.80 | 12/09/2025 15:26 | XOSL |
| 38 | 235.80 | 8,960.40 | 12/09/2025 15:26 | XOSL |
| 327 | 235.90 | 77,139.30 | 12/09/2025 15:26 | XOSL |
| 250 | 235.90 | 58,975.00 | 12/09/2025 15:26 | XOSL |
| 550 | 235.80 | 129,690.00 | 12/09/2025 15:26 | XOSL |
| 33 | 235.80 | 7,781.40 | 12/09/2025 15:28 | XOSL |
| 296 | 235.80 | 69,796.80 | 12/09/2025 15:28 | XOSL |
| 196 | 235.80 | 46,216.80 | 12/09/2025 15:28 | XOSL |
| 426 | 235.80 | 100,450.80 | 12/09/2025 15:28 | XOSL |
| 224 | 235.80 | 52,819.20 | 12/09/2025 15:28 | XOSL |
| 1,074 | 235.80 | 253,249.20 | 12/09/2025 15:28 | XOSL |
| 119 | 235.80 | 28,060.20 | 12/09/2025 15:28 | XOSL |
| 34 | 235.80 | 8,017.20 | 12/09/2025 15:28 | XOSL |
| 86 | 235.80 | 20,278.80 | 12/09/2025 15:28 | XOSL |
| 119 | 235.80 | 28,060.20 | 12/09/2025 15:28 | XOSL |
| 486 | 235.80 | 114,598.80 | 12/09/2025 15:29 | XOSL |
| 591 | 235.80 | 139,357.80 | 12/09/2025 15:29 | XOSL |
| 119 | 235.80 | 28,060.20 | 12/09/2025 15:29 | XOSL |
| 383 | 235.80 | 90,311.40 | 12/09/2025 15:29 | XOSL |
| 120 | 235.80 | 28,296.00 | 12/09/2025 15:29 | XOSL |
| 119 | 235.80 | 28,060.20 | 12/09/2025 15:29 | XOSL |
| 120 | 235.80 | 28,296.00 | 12/09/2025 15:29 | XOSL |
| 120 | 235.80 | 28,296.00 | 12/09/2025 15:29 | XOSL |
|---|---|---|---|---|
| 119 | 235.80 | 28,060.20 | 12/09/2025 15:30 | XOSL |
| 1,786 | 235.70 | 420,960.20 | 12/09/2025 15:30 | XOSL |
| 229 | 235.70 | 53,975.30 | 12/09/2025 15:30 | XOSL |
| 285 | 235.70 | 67,174.50 | 12/09/2025 15:30 | XOSL |
| 387 | 235.70 | 91,215.90 | 12/09/2025 15:30 | XOSL |
| 500 | 235.70 | 117,850.00 | 12/09/2025 15:30 | XOSL |
| 224 | 235.70 | 52,796.80 | 12/09/2025 15:30 | XOSL |
| 1,389 | 235.70 | 327,387.30 | 12/09/2025 15:30 | XOSL |
| 568 | 236.10 | 134,104.80 | 12/09/2025 15:31 | XOSL |
| 111 | 236.10 | 26,207.10 | 12/09/2025 15:31 | XOSL |
| 111 | 236.10 | 26,207.10 | 12/09/2025 15:31 | XOSL |
| 2 | 236.10 | 472.20 | 12/09/2025 15:31 | XOSL |
| 109 | 236.10 | 25,734.90 | 12/09/2025 15:31 | XOSL |
| 1,110 | 236.00 | 261,960.00 | 12/09/2025 15:31 | XOSL |
| 1,121 | 235.90 | 264,443.90 | 12/09/2025 15:31 | XOSL |
| 113 | 236.00 | 26,668.00 | 12/09/2025 15:31 | XOSL |
| 93 | 236.00 | 21,948.00 | 12/09/2025 15:31 | XOSL |
| 1,121 | 236.00 | 264,556.00 | 12/09/2025 15:31 | XOSL |
| 187 | 236.00 | 44,132.00 | 12/09/2025 15:31 | XOSL |
| 239 | 235.90 | 56,380.10 | 12/09/2025 15:32 | XOSL |
| 111 | 235.90 | 26,184.90 | 12/09/2025 15:32 | XOSL |
| 111 | 235.90 | 26,184.90 | 12/09/2025 15:32 | XOSL |
| 166 | 235.90 | 39,159.40 | 12/09/2025 15:33 | XOSL |
| 273 | 235.90 | 64,400.70 | 12/09/2025 15:33 | XOSL |
| 723 | 235.90 | 170,555.70 | 12/09/2025 15:33 | XOSL |
| 857 | 236.00 | 202,252.00 | 12/09/2025 15:34 | XOSL |
| 1,121 | 236.00 | 264,556.00 | 12/09/2025 15:34 | XOSL |
| 206 | 236.00 | 48,616.00 | 12/09/2025 15:34 | XOSL |
| 18 | 236.00 | 4,248.00 | 12/09/2025 15:34 | XOSL |
| 1,121 | 236.00 | 264,556.00 | 12/09/2025 15:34 | XOSL |
| 206 | 236.00 | 48,616.00 | 12/09/2025 15:35 | XOSL |
| 915 | 236.00 | 215,940.00 | 12/09/2025 15:35 | XOSL |
| 24 | 236.00 | 5,664.00 | 12/09/2025 15:35 | XOSL |
| 1,121 | 236.00 | 264,556.00 | 12/09/2025 15:35 | XOSL |
| 60 | 236.00 | 14,160.00 | 12/09/2025 15:35 | XOSL |
| 177 | 236.00 | 41,772.00 | 12/09/2025 15:35 | XOSL |
| 126 | 236.00 | 29,736.00 | 12/09/2025 15:35 | XOSL |
| 125 | 236.00 | 29,500.00 | 12/09/2025 15:35 | XOSL |
| 19 | 236.00 | 4,484.00 | 12/09/2025 15:35 | XOSL |
| 691 | 235.80 | 162,937.80 | 12/09/2025 15:35 | XOSL |
| 125 | 235.80 | 29,475.00 | 12/09/2025 15:35 | XOSL |
| 125 | 235.80 | 29,475.00 | 12/09/2025 15:35 | XOSL |
| 126 | 235.80 | 29,710.80 | 12/09/2025 15:35 | XOSL |
| 1,588 | 235.70 | 374,291.60 | 12/09/2025 15:35 | XOSL |
| 496 | 235.60 | 116,857.60 | 12/09/2025 15:35 | XOSL |
| 2,025 | 235.40 | 476,685.00 | 12/09/2025 15:36 | XOSL |
| 102 | 235.30 | 24,000.60 | 12/09/2025 15:37 | XOSL |
| 111 | 235.30 | 26,118.30 | 12/09/2025 15:37 | XOSL |
| 219 | 235.30 | 51,530.70 | 12/09/2025 15:37 | XOSL |
| 224 | 235.30 | 52,707.20 | 12/09/2025 15:37 | XOSL |
| 37 | 235.30 | 8,706.10 | 12/09/2025 15:37 | XOSL |
| 239 | 235.30 | 56,236.70 | 12/09/2025 15:37 | XOSL |
| 246 | 235.30 | 57,883.80 | 12/09/2025 15:37 | XOSL |
| 259 | 235.30 | 60,942.70 | 12/09/2025 15:37 | XOSL |
| 266 | 235.30 | 62,589.80 | 12/09/2025 15:37 | XOSL |
| 111 | 235.30 | 26,118.30 | 12/09/2025 15:37 | XOSL |
| 4 | 235.30 | 941.20 | 12/09/2025 15:37 | XOSL |
| 304 | 235.30 | 71,531.20 | 12/09/2025 15:37 | XOSL |
| 307 | 235.30 | 72,237.10 | 12/09/2025 15:37 | XOSL |
<-- PDF CHUNK SEPARATOR -->
| 315 235.30 74,119.50 12/09/2025 15:37 XOSL 195 235.30 45,883.50 12/09/2025 15:37 XOSL 130 235.30 30,589.00 12/09/2025 15:37 XOSL 331 235.30 77,884.30 12/09/2025 15:37 XOSL 39 235.30 9,176.70 12/09/2025 15:37 XOSL 224 235.30 52,707.20 12/09/2025 15:37 XOSL 74 235.30 17,412.20 12/09/2025 15:37 XOSL 114 235.30 26,824.20 12/09/2025 15:37 XOSL 126 235.30 29,647.80 12/09/2025 15:37 XOSL 125 235.30 29,412.50 12/09/2025 15:37 XOSL 125 235.30 29,412.50 12/09/2025 15:37 XOSL 126 235.30 29,647.80 12/09/2025 15:37 XOSL 125 235.30 29,412.50 12/09/2025 15:37 XOSL 125 235.30 29,412.50 12/09/2025 15:37 XOSL 1,600 235.10 376,160.00 12/09/2025 15:37 XOSL 112 235.20 26,342.40 12/09/2025 15:38 XOSL 418 235.10 98,271.80 12/09/2025 15:38 XOSL 125 235.10 29,387.50 12/09/2025 15:38 XOSL 125 235.10 29,387.50 12/09/2025 15:38 XOSL 126 235.10 29,622.60 12/09/2025 15:38 XOSL 98 235.10 23,039.80 12/09/2025 15:38 XOSL 27 235.10 6,347.70 12/09/2025 15:38 XOSL 125 235.10 29,387.50 12/09/2025 15:38 XOSL 126 235.10 29,622.60 12/09/2025 15:39 XOSL 125 235.10 29,387.50 12/09/2025 15:39 XOSL 125 235.10 29,387.50 12/09/2025 15:39 XOSL 1,294 235.00 304,090.00 12/09/2025 15:39 XOSL 126 234.90 29,597.40 12/09/2025 15:39 XOSL 125 234.90 29,362.50 12/09/2025 15:39 XOSL 126 234.90 29,597.40 12/09/2025 15:39 XOSL 1,100 234.80 258,280.00 12/09/2025 15:39 XOSL 755 235.00 177,425.00 12/09/2025 15:40 XOSL 542 235.00 127,370.00 12/09/2025 15:40 XOSL 475 235.00 111,625.00 12/09/2025 15:40 XOSL 650 234.90 152,685.00 12/09/2025 15:40 XOSL 471 234.90 110,637.90 12/09/2025 15:40 XOSL 39 234.90 9,161.10 12/09/2025 15:40 XOSL 309 235.20 72,676.80 12/09/2025 15:41 XOSL 25 235.20 5,880.00 12/09/2025 15:41 XOSL 224 235.20 52,684.80 12/09/2025 15:41 XOSL 39 235.20 9,172.80 12/09/2025 15:41 XOSL 105 235.20 24,696.00 12/09/2025 15:41 XOSL 39 235.30 9,176.70 12/09/2025 15:42 XOSL 224 235.30 52,707.20 12/09/2025 15:42 XOSL 43 235.30 10,117.90 12/09/2025 15:42 XOSL 132 235.30 31,059.60 12/09/2025 15:42 XOSL 259 235.30 60,942.70 12/09/2025 15:42 XOSL 39 235.30 9,176.70 12/09/2025 15:42 XOSL 65 235.30 15,294.50 12/09/2025 15:42 XOSL 105 235.30 24,706.50 12/09/2025 15:42 XOSL 105 235.30 24,706.50 12/09/2025 15:42 XOSL 104 235.30 24,471.20 12/09/2025 15:42 XOSL 105 235.30 24,706.50 12/09/2025 15:42 XOSL 174 235.30 40,942.20 12/09/2025 15:42 XOSL 113 235.30 26,588.90 12/09/2025 15:44 XOSL 104 235.30 24,471.20 12/09/2025 15:44 XOSL 7 235.30 1,647.10 12/09/2025 15:44 XOSL 98 235.30 23,059.40 12/09/2025 15:44 XOSL 104 235.30 24,471.20 12/09/2025 15:44 XOSL 105 235.30 24,706.50 12/09/2025 15:44 XOSL |
|||
|---|---|---|---|
| 105 | 235.30 | 24,706.50 | 12/09/2025 15:44 | XOSL |
|---|---|---|---|---|
| 104 | 235.30 | 24,471.20 | 12/09/2025 15:44 | XOSL |
| 105 | 235.30 | 24,706.50 | 12/09/2025 15:44 | XOSL |
| 105 | 235.30 | 24,706.50 | 12/09/2025 15:44 | XOSL |
| 104 | 235.30 | 24,471.20 | 12/09/2025 15:44 | XOSL |
| 105 | 235.30 | 24,706.50 | 12/09/2025 15:44 | XOSL |
| 104 | 235.30 | 24,471.20 | 12/09/2025 15:44 | XOSL |
| 82 | 235.30 | 19,294.60 | 12/09/2025 15:44 | XOSL |
| 23 | 235.30 | 5,411.90 | 12/09/2025 15:44 | XOSL |
| 25 | 235.30 | 5,882.50 | 12/09/2025 15:44 | XOSL |
| 80 | 235.30 | 18,824.00 | 12/09/2025 15:44 | XOSL |
| 104 | 235.30 | 24,471.20 | 12/09/2025 15:44 | XOSL |
| 105 | 235.30 | 24,706.50 | 12/09/2025 15:44 | XOSL |
| 2,734 | 235.20 | 643,036.80 | 12/09/2025 15:44 | XOSL |
| 1,820 | 235.20 | 428,064.00 | 12/09/2025 15:45 | XOSL |
| 224 | 235.20 | 52,684.80 | 12/09/2025 15:45 | XOSL |
| 487 | 235.20 | 114,542.40 | 12/09/2025 15:45 | XOSL |
| 918 | 235.20 | 215,913.60 | 12/09/2025 15:46 | XOSL |
| 309 | 235.20 | 72,676.80 | 12/09/2025 15:46 | XOSL |
| 315 | 235.20 | 74,088.00 | 12/09/2025 15:46 | XOSL |
| 105 | 235.20 | 24,696.00 | 12/09/2025 15:46 | XOSL |
| 118 | 235.20 | 27,753.60 | 12/09/2025 15:46 | XOSL |
| 1,600 | 235.10 | 376,160.00 | 12/09/2025 15:46 | XOSL |
| 207 | 235.70 | 48,789.90 | 12/09/2025 15:50 | XOSL |
| 75 | 235.70 | 17,677.50 | 12/09/2025 15:50 | XOSL |
| 973 | 235.70 | 229,336.10 | 12/09/2025 15:50 | XOSL |
| 1,121 | 235.70 | 264,219.70 | 12/09/2025 15:50 | XOSL |
| 1,095 | 235.70 | 258,091.50 | 12/09/2025 15:50 | XOSL |
| 395 | 235.70 | 93,101.50 | 12/09/2025 15:50 | XOSL |
| 1,739 | 235.60 | 409,708.40 | 12/09/2025 15:50 | XOSL |
| 1,121 | 235.60 | 264,107.60 | 12/09/2025 15:50 | XOSL |
| 674 | 235.60 | 158,794.40 | 12/09/2025 15:50 | XOSL |
| 248 | 235.60 | 58,428.80 | 12/09/2025 15:50 | XOSL |
| 1,024 | 235.60 | 241,254.40 | 12/09/2025 15:50 | XOSL |
| 122 | 235.60 | 28,743.20 | 12/09/2025 15:50 | XOSL |
| 851 | 235.70 | 200,580.70 | 12/09/2025 15:51 | XOSL |
| 584 | 235.70 | 137,648.80 | 12/09/2025 15:51 | XOSL |
| 1,046 | 235.50 | 246,333.00 | 12/09/2025 15:52 | XOSL |
| 1,278 | 235.60 | 301,096.80 | 12/09/2025 15:54 | XOSL |
| 1,121 | 235.60 | 264,107.60 | 12/09/2025 15:54 | XOSL |
| 82 | 235.60 | 19,319.20 | 12/09/2025 15:54 | XOSL |
| 243 | 235.50 | 57,226.50 | 12/09/2025 15:54 | XOSL |
| 806 | 235.50 | 189,813.00 | 12/09/2025 15:54 | XOSL |
| 121 | 235.50 | 28,495.50 | 12/09/2025 15:54 | XOSL |
| 241 | 235.50 | 56,755.50 | 12/09/2025 15:54 | XOSL |
| 1,145 | 235.20 | 269,304.00 | 12/09/2025 15:56 | XOSL |
| 101 | 235.20 | 23,755.20 | 12/09/2025 15:56 | XOSL |
| 114 | 235.20 | 26,812.80 | 12/09/2025 15:56 | XOSL |
| 9 | 235.20 | 2,116.80 | 12/09/2025 15:56 | XOSL |
| 105 | 235.20 | 24,696.00 | 12/09/2025 15:56 | XOSL |
| 115 | 235.20 | 27,048.00 | 12/09/2025 15:56 | XOSL |
| 114 | 235.20 | 26,812.80 | 12/09/2025 15:56 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:56 | XOSL |
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:57 | XOSL |
| 686 | 235.10 | 161,278.60 | 12/09/2025 15:57 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:57 | XOSL |
| 23 | 235.10 | 5,407.30 | 12/09/2025 15:57 | XOSL |
| 91 | 235.10 | 21,394.10 | 12/09/2025 15:57 | XOSL |
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:57 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:57 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:57 | XOSL |
|---|---|---|---|---|
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:57 | XOSL |
| 51 | 235.10 | 11,990.10 | 12/09/2025 15:57 | XOSL |
| 63 | 235.10 | 14,811.30 | 12/09/2025 15:57 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:57 | XOSL |
| 47 | 235.10 | 11,049.70 | 12/09/2025 15:58 | XOSL |
| 68 | 235.10 | 15,986.80 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:58 | XOSL |
| 46 | 235.10 | 10,814.60 | 12/09/2025 15:58 | XOSL |
| 68 | 235.10 | 15,986.80 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 115 | 235.10 | 27,036.50 | 12/09/2025 15:58 | XOSL |
| 114 | 235.10 | 26,801.40 | 12/09/2025 15:58 | XOSL |
| 1,571 | 235.00 | 369,185.00 | 12/09/2025 15:58 | XOSL |
| 421 | 235.00 | 98,935.00 | 12/09/2025 15:59 | XOSL |
| 351 | 235.00 | 82,485.00 | 12/09/2025 15:59 | XOSL |
| 304 | 235.10 | 71,470.40 | 12/09/2025 16:00 | XOSL |
| 129 | 235.10 | 30,327.90 | 12/09/2025 16:00 | XOSL |
| 244 | 235.00 | 57,340.00 | 12/09/2025 16:00 | XOSL |
| 814 | 235.00 | 191,290.00 | 12/09/2025 16:00 | XOSL |
| 879 | 235.20 | 206,740.80 | 12/09/2025 16:01 | XOSL |
| 528 | 235.20 | 124,185.60 | 12/09/2025 16:01 | XOSL |
| 701 | 235.40 | 165,015.40 | 12/09/2025 16:02 | XOSL |
| 783 | 235.40 | 184,318.20 | 12/09/2025 16:02 | XOSL |
| 129 | 235.40 | 30,366.60 | 12/09/2025 16:02 | XOSL |
| 128 | 235.40 | 30,131.20 | 12/09/2025 16:02 | XOSL |
| 803 | 235.30 | 188,945.90 | 12/09/2025 16:03 | XOSL |
| 55 | 235.30 | 12,941.50 | 12/09/2025 16:03 | XOSL |
| 6 | 235.30 | 1,411.80 | 12/09/2025 16:03 | XOSL |
| 163 | 235.30 | 38,353.90 | 12/09/2025 16:03 | XOSL |
| 129 | 235.30 | 30,353.70 | 12/09/2025 16:03 | XOSL |
| 128 | 235.30 | 30,118.40 | 12/09/2025 16:03 | XOSL |
| 129 | 235.30 | 30,353.70 | 12/09/2025 16:03 | XOSL |
| 128 | 235.30 | 30,118.40 | 12/09/2025 16:03 | XOSL |
| 129 | 235.30 | 30,353.70 | 12/09/2025 16:03 | XOSL |
| 128 | 235.30 | 30,118.40 | 12/09/2025 16:03 | XOSL |
| 1,858 | 235.20 | 437,001.60 | 12/09/2025 16:03 | XOSL |
| 1,354 | 235.60 | 319,002.40 | 12/09/2025 16:05 | XOSL |
| 116 | 235.60 | 27,329.60 | 12/09/2025 16:05 | XOSL |
| 116 | 235.60 | 27,329.60 | 12/09/2025 16:05 | XOSL |
| 117 | 235.60 | 27,565.20 | 12/09/2025 16:05 | XOSL |
| 1,471 | 235.50 | 346,420.50 | 12/09/2025 16:05 | XOSL |
| 1,499 | 235.50 | 353,014.50 | 12/09/2025 16:05 | XOSL |
| 1,076 | 235.50 | 253,398.00 | 12/09/2025 16:06 | XOSL |
| 117 | 235.50 | 27,553.50 | 12/09/2025 16:06 | XOSL |
| 1,273 | 235.50 | 299,791.50 | 12/09/2025 16:07 | XOSL |
| 560 | 235.50 | 131,880.00 | 12/09/2025 16:07 | XOSL |
| 107 | 235.50 | 25,198.50 | 12/09/2025 16:07 | XOSL |
| 402 | 230.20 | 92,540.40 | 12/11/2025 09:00 | XOSL |
| 91 | 230.60 | 20,984.60 | 12/11/2025 09:00 | XOSL |
| 275 | 230.60 | 63,415.00 | 12/11/2025 09:00 | XOSL |
| 259 | 230.50 | 59,699.50 | 12/11/2025 09:00 | XOSL |
| 444 | 230.50 | 102,342.00 | 12/11/2025 09:00 | XOSL |
| 279 | 230.20 | 64,225.80 | 12/11/2025 09:00 | XOSL |
| 434 | 230.20 | 99,906.80 | 12/11/2025 09:00 | XOSL |
| 267 | 230.10 | 61,436.70 | 12/11/2025 09:00 | XOSL |
|---|---|---|---|---|
| 308 | 230.60 | 71,024.80 | 12/11/2025 09:01 | XOSL |
| 373 | 230.60 | 86,013.80 | 12/11/2025 09:01 | XOSL |
| 357 | 230.60 | 82,324.20 | 12/11/2025 09:01 | XOSL |
| 178 | 230.60 | 41,046.80 | 12/11/2025 09:01 | XOSL |
| 437 | 230.50 | 100,728.50 | 12/11/2025 09:01 | XOSL |
| 250 | 230.50 | 57,625.00 | 12/11/2025 09:01 | XOSL |
| 325 | 230.50 | 74,912.50 | 12/11/2025 09:01 | XOSL |
| 325 | 230.50 | 74,912.50 | 12/11/2025 09:01 | XOSL |
| 133 | 230.40 | 30,643.20 | 12/11/2025 09:02 | XOSL |
| 105 | 230.40 | 24,192.00 | 12/11/2025 09:02 | XOSL |
| 1,079 | 230.20 | 248,385.80 | 12/11/2025 09:03 | XOSL |
| 898 | 230.20 | 206,719.60 | 12/11/2025 09:03 | XOSL |
| 381 | 230.30 | 87,744.30 | 12/11/2025 09:03 | XOSL |
| 80 | 230.30 | 18,424.00 | 12/11/2025 09:03 | XOSL |
| 500 | 230.50 | 115,250.00 | 12/11/2025 09:03 | XOSL |
| 161 | 230.50 | 37,110.50 | 12/11/2025 09:03 | XOSL |
| 381 | 230.50 | 87,820.50 | 12/11/2025 09:03 | XOSL |
| 80 | 230.50 | 18,440.00 | 12/11/2025 09:03 | XOSL |
| 538 | 230.50 | 124,009.00 | 12/11/2025 09:03 | XOSL |
| 176 | 230.50 | 40,568.00 | 12/11/2025 09:03 | XOSL |
| 381 | 230.50 | 87,820.50 | 12/11/2025 09:04 | XOSL |
| 80 | 230.50 | 18,440.00 | 12/11/2025 09:04 | XOSL |
| 538 | 230.50 | 124,009.00 | 12/11/2025 09:04 | XOSL |
| 185 | 230.50 | 42,642.50 | 12/11/2025 09:04 | XOSL |
| 68 | 230.70 | 15,687.60 | 12/11/2025 09:04 | XOSL |
| 81 | 230.70 | 18,686.70 | 12/11/2025 09:04 | XOSL |
| 453 | 230.70 | 104,507.10 | 12/11/2025 09:05 | XOSL |
| 200 | 230.70 | 46,140.00 | 12/11/2025 09:05 | XOSL |
| 200 | 230.70 | 46,140.00 | 12/11/2025 09:05 | XOSL |
| 200 | 230.70 | 46,140.00 | 12/11/2025 09:05 | XOSL |
| 200 | 230.70 | 46,140.00 | 12/11/2025 09:05 | XOSL |
| 200 | 230.70 | 46,140.00 | 12/11/2025 09:05 | XOSL |
| 1,118 | 230.60 | 257,810.80 | 12/11/2025 09:05 | XOSL |
| 307 | 230.60 | 70,794.20 | 12/11/2025 09:05 | XOSL |
| 1,169 | 230.60 | 269,571.40 | 12/11/2025 09:05 | XOSL |
| 574 | 230.50 | 132,307.00 | 12/11/2025 09:05 | XOSL |
| 5 | 230.50 | 1,152.50 | 12/11/2025 09:07 | XOSL |
| 1,420 | 230.50 | 327,310.00 | 12/11/2025 09:07 | XOSL |
| 129 | 230.60 | 29,747.40 | 12/11/2025 09:07 | XOSL |
| 179 | 230.60 | 41,277.40 | 12/11/2025 09:08 | XOSL |
| 190 | 230.60 | 43,814.00 | 12/11/2025 09:08 | XOSL |
| 465 | 230.60 | 107,229.00 | 12/11/2025 09:08 | XOSL |
| 289 | 230.60 | 66,643.40 | 12/11/2025 09:08 | XOSL |
| 487 | 230.60 | 112,302.20 | 12/11/2025 09:09 | XOSL |
| 538 | 230.60 | 124,062.80 | 12/11/2025 09:09 | XOSL |
| 60 | 230.60 | 13,836.00 | 12/11/2025 09:09 | XOSL |
| 714 | 230.50 | 164,577.00 | 12/11/2025 09:09 | XOSL |
| 176 | 230.50 | 40,568.00 | 12/11/2025 09:09 | XOSL |
| 14 | 230.50 | 3,227.00 | 12/11/2025 09:09 | XOSL |
| 222 | 230.50 | 51,171.00 | 12/11/2025 09:09 | XOSL |
| 412 | 230.70 | 95,048.40 | 12/11/2025 09:09 | XOSL |
| 65 | 230.80 | 15,002.00 | 12/11/2025 09:10 | XOSL |
| 229 | 230.80 | 52,853.20 | 12/11/2025 09:10 | XOSL |
| 68 | 230.80 | 15,694.40 | 12/11/2025 09:10 | XOSL |
| 229 | 230.80 | 52,853.20 | 12/11/2025 09:10 | XOSL |
| 389 | 230.80 | 89,781.20 | 12/11/2025 09:10 | XOSL |
| 229 | 230.80 | 52,853.20 | 12/11/2025 09:10 | XOSL |
| 207 | 230.80 | 47,775.60 | 12/11/2025 09:10 | XOSL |
| 474 | 230.80 | 109,399.20 | 12/11/2025 09:11 | XOSL |
| 474 | 230.80 | 109,399.20 | 12/11/2025 09:12 | XOSL |
|---|---|---|---|---|
| 538 | 230.80 | 124,170.40 | 12/11/2025 09:12 | XOSL |
| 80 | 230.80 | 18,464.00 | 12/11/2025 09:12 | XOSL |
| 620 | 230.80 | 143,096.00 | 12/11/2025 09:12 | XOSL |
| 1,667 | 230.70 | 384,576.90 | 12/11/2025 09:12 | XOSL |
| 538 | 230.70 | 124,116.60 | 12/11/2025 09:12 | XOSL |
| 915 | 230.70 | 211,090.50 | 12/11/2025 09:12 | XOSL |
| 1,146 | 230.60 | 264,267.60 | 12/11/2025 09:12 | XOSL |
| 1,627 | 230.60 | 375,186.20 | 12/11/2025 09:12 | XOSL |
| 104 | 230.70 | 23,992.80 | 12/11/2025 09:13 | XOSL |
| 594 | 230.70 | 137,035.80 | 12/11/2025 09:13 | XOSL |
| 1,525 | 231.10 | 352,427.50 | 12/11/2025 09:16 | XOSL |
| 847 | 231.10 | 195,741.70 | 12/11/2025 09:16 | XOSL |
| 80 | 231.10 | 18,488.00 | 12/11/2025 09:16 | XOSL |
| 458 | 231.10 | 105,843.80 | 12/11/2025 09:16 | XOSL |
| 267 | 231.10 | 61,703.70 | 12/11/2025 09:16 | XOSL |
| 560 | 231.00 | 129,360.00 | 12/11/2025 09:16 | XOSL |
| 629 | 231.00 | 145,299.00 | 12/11/2025 09:16 | XOSL |
| 111 | 231.00 | 25,641.00 | 12/11/2025 09:16 | XOSL |
| 20 | 231.00 | 4,620.00 | 12/11/2025 09:16 | XOSL |
| 156 | 230.70 | 35,989.20 | 12/11/2025 09:19 | XOSL |
| 517 | 230.60 | 119,220.20 | 12/11/2025 09:20 | XOSL |
| 394 | 230.60 | 90,856.40 | 12/11/2025 09:20 | XOSL |
| 95 | 230.90 | 21,935.50 | 12/11/2025 09:23 | XOSL |
| 10 | 230.90 | 2,309.00 | 12/11/2025 09:23 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/11/2025 09:23 | XOSL |
| 112 | 230.80 | 25,849.60 | 12/11/2025 09:23 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/11/2025 09:23 | XOSL |
| 112 | 230.80 | 25,849.60 | 12/11/2025 09:23 | XOSL |
| 111 | 230.70 | 25,607.70 | 12/11/2025 09:24 | XOSL |
| 91 | 230.70 | 20,993.70 | 12/11/2025 09:24 | XOSL |
| 21 | 230.70 | 4,844.70 | 12/11/2025 09:24 | XOSL |
| 111 | 230.70 | 25,607.70 | 12/11/2025 09:24 | XOSL |
| 1,271 | 230.60 | 293,092.60 | 12/11/2025 09:24 | XOSL |
| 847 | 230.60 | 195,318.20 | 12/11/2025 09:24 | XOSL |
| 80 | 230.60 | 18,448.00 | 12/11/2025 09:24 | XOSL |
| 202 | 230.60 | 46,581.20 | 12/11/2025 09:24 | XOSL |
| 2,301 | 230.40 | 530,150.40 | 12/11/2025 09:26 | XOSL |
| 262 | 230.40 | 60,364.80 | 12/11/2025 09:26 | XOSL |
| 291 | 230.40 | 67,046.40 | 12/11/2025 09:27 | XOSL |
| 293 | 230.40 | 67,507.20 | 12/11/2025 09:27 | XOSL |
| 1,169 | 230.30 | 269,220.70 | 12/11/2025 09:28 | XOSL |
| 771 | 230.20 | 177,484.20 | 12/11/2025 09:29 | XOSL |
| 20 | 230.20 | 4,604.00 | 12/11/2025 09:29 | XOSL |
| 1,008 | 230.10 | 231,940.80 | 12/11/2025 09:29 | XOSL |
| 42 | 230.00 | 9,660.00 | 12/11/2025 09:30 | XOSL |
| 110 | 230.00 | 25,300.00 | 12/11/2025 09:30 | XOSL |
| 111 | 230.00 | 25,530.00 | 12/11/2025 09:30 | XOSL |
| 1,205 | 229.90 | 277,029.50 | 12/11/2025 09:31 | XOSL |
| 195 | 229.90 | 44,830.50 | 12/11/2025 09:32 | XOSL |
| 94 | 229.90 | 21,610.60 | 12/11/2025 09:32 | XOSL |
| 17 | 229.90 | 3,908.30 | 12/11/2025 09:32 | XOSL |
| 111 | 229.90 | 25,518.90 | 12/11/2025 09:32 | XOSL |
| 222 | 230.00 | 51,060.00 | 12/11/2025 09:33 | XOSL |
| 111 | 230.00 | 25,530.00 | 12/11/2025 09:33 | XOSL |
| 111 | 230.00 | 25,530.00 | 12/11/2025 09:33 | XOSL |
| 111 | 230.00 | 25,530.00 | 12/11/2025 09:33 | XOSL |
| 88 | 230.00 | 20,240.00 | 12/11/2025 09:33 | XOSL |
| 230 | 230.00 | 52,900.00 | 12/11/2025 09:34 | XOSL |
| 222 | 230.00 | 51,060.00 | 12/11/2025 09:34 | XOSL |
| 166 | 230.00 | 38,180.00 | 12/11/2025 09:34 | XOSL |
|---|---|---|---|---|
| 64 | 230.00 | 14,720.00 | 12/11/2025 09:34 | XOSL |
| 103 | 230.00 | 23,690.00 | 12/11/2025 09:34 | XOSL |
| 111 | 230.00 | 25,530.00 | 12/11/2025 09:34 | XOSL |
| 16 | 230.00 | 3,680.00 | 12/11/2025 09:34 | XOSL |
| 108 | 230.00 | 24,840.00 | 12/11/2025 09:34 | XOSL |
| 110 | 230.00 | 25,300.00 | 12/11/2025 09:35 | XOSL |
| 12 | 230.00 | 2,760.00 | 12/11/2025 09:35 | XOSL |
| 94 | 230.00 | 21,620.00 | 12/11/2025 09:35 | XOSL |
| 790 | 230.00 | 181,700.00 | 12/11/2025 09:36 | XOSL |
| 429 | 230.00 | 98,670.00 | 12/11/2025 09:36 | XOSL |
| 769 | 230.00 | 176,870.00 | 12/11/2025 09:36 | XOSL |
| 136 | 229.80 | 31,252.80 | 12/11/2025 09:39 | XOSL |
| 293 | 229.80 | 67,331.40 | 12/11/2025 09:39 | XOSL |
| 108 | 229.80 | 24,818.40 | 12/11/2025 09:40 | XOSL |
| 102 | 229.80 | 23,439.60 | 12/11/2025 09:40 | XOSL |
| 12 | 229.80 | 2,757.60 | 12/11/2025 09:40 | XOSL |
| 113 | 229.80 | 25,967.40 | 12/11/2025 09:40 | XOSL |
| 102 | 229.80 | 23,439.60 | 12/11/2025 09:40 | XOSL |
| 91 | 229.90 | 20,920.90 | 12/11/2025 09:41 | XOSL |
| 430 | 229.90 | 98,857.00 | 12/11/2025 09:41 | XOSL |
| 103 | 229.90 | 23,679.70 | 12/11/2025 09:41 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:41 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:41 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:41 | XOSL |
| 33 | 229.90 | 7,586.70 | 12/11/2025 09:42 | XOSL |
| 69 | 229.90 | 15,863.10 | 12/11/2025 09:42 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:42 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:42 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:42 | XOSL |
| 625 | 229.90 | 143,687.50 | 12/11/2025 09:43 | XOSL |
| 89 | 230.00 | 20,470.00 | 12/11/2025 09:43 | XOSL |
| 102 | 230.00 | 23,460.00 | 12/11/2025 09:43 | XOSL |
| 17 | 229.90 | 3,908.30 | 12/11/2025 09:44 | XOSL |
| 426 | 229.90 | 97,937.40 | 12/11/2025 09:44 | XOSL |
| 249 | 229.90 | 57,245.10 | 12/11/2025 09:44 | XOSL |
| 54 | 229.90 | 12,414.60 | 12/11/2025 09:44 | XOSL |
| 48 | 229.90 | 11,035.20 | 12/11/2025 09:44 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 09:44 | XOSL |
| 104 | 229.90 | 23,909.60 | 12/11/2025 09:45 | XOSL |
| 146 | 230.00 | 33,580.00 | 12/11/2025 09:45 | XOSL |
| 276 | 230.00 | 63,480.00 | 12/11/2025 09:45 | XOSL |
| 103 | 230.00 | 23,690.00 | 12/11/2025 09:46 | XOSL |
| 750 | 230.10 | 172,575.00 | 12/11/2025 09:47 | XOSL |
| 503 | 230.10 | 115,740.30 | 12/11/2025 09:47 | XOSL |
| 820 | 230.20 | 188,764.00 | 12/11/2025 09:49 | XOSL |
| 522 | 230.20 | 120,164.40 | 12/11/2025 09:52 | XOSL |
| 664 | 230.20 | 152,852.80 | 12/11/2025 09:52 | XOSL |
| 35 | 230.10 | 8,053.50 | 12/11/2025 09:53 | XOSL |
| 570 | 230.10 | 131,157.00 | 12/11/2025 09:53 | XOSL |
| 566 | 230.10 | 130,236.60 | 12/11/2025 09:53 | XOSL |
| 1,892 | 230.00 | 435,160.00 | 12/11/2025 09:57 | XOSL |
| 871 | 230.00 | 200,330.00 | 12/11/2025 09:58 | XOSL |
| 512 | 230.00 | 117,760.00 | 12/11/2025 10:01 | XOSL |
| 1,118 | 230.00 | 257,140.00 | 12/11/2025 10:01 | XOSL |
| 847 | 230.00 | 194,810.00 | 12/11/2025 10:01 | XOSL |
| 80 | 230.00 | 18,400.00 | 12/11/2025 10:01 | XOSL |
| 422 | 230.00 | 97,060.00 | 12/11/2025 10:01 | XOSL |
| 32 | 230.00 | 7,360.00 | 12/11/2025 10:01 | XOSL |
| 109 | 229.80 | 25,048.20 | 12/11/2025 10:01 | XOSL |
| 604 | 229.90 | 138,859.60 | 12/11/2025 10:02 | XOSL |
|---|---|---|---|---|
| 168 | 230.00 | 38,640.00 | 12/11/2025 10:02 | XOSL |
| 477 | 230.00 | 109,710.00 | 12/11/2025 10:03 | XOSL |
| 108 | 230.00 | 24,840.00 | 12/11/2025 10:03 | XOSL |
| 108 | 230.00 | 24,840.00 | 12/11/2025 10:03 | XOSL |
| 107 | 229.90 | 24,599.30 | 12/11/2025 10:03 | XOSL |
| 847 | 229.80 | 194,640.60 | 12/11/2025 10:04 | XOSL |
| 806 | 229.80 | 185,218.80 | 12/11/2025 10:05 | XOSL |
| 847 | 229.80 | 194,640.60 | 12/11/2025 10:06 | XOSL |
| 4 | 229.80 | 919.20 | 12/11/2025 10:06 | XOSL |
| 117 | 229.80 | 26,886.60 | 12/11/2025 10:07 | XOSL |
| 148 | 229.80 | 34,010.40 | 12/11/2025 10:07 | XOSL |
| 24 | 229.80 | 5,515.20 | 12/11/2025 10:07 | XOSL |
| 173 | 229.80 | 39,755.40 | 12/11/2025 10:07 | XOSL |
| 112 | 229.80 | 25,737.60 | 12/11/2025 10:07 | XOSL |
| 25 | 229.80 | 5,745.00 | 12/11/2025 10:07 | XOSL |
| 89 | 229.80 | 20,452.20 | 12/11/2025 10:08 | XOSL |
| 282 | 229.80 | 64,803.60 | 12/11/2025 10:08 | XOSL |
| 112 | 229.80 | 25,737.60 | 12/11/2025 10:08 | XOSL |
| 32 | 229.80 | 7,353.60 | 12/11/2025 10:08 | XOSL |
| 89 | 229.80 | 20,452.20 | 12/11/2025 10:08 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 10:10 | XOSL |
| 102 | 229.90 | 23,449.80 | 12/11/2025 10:10 | XOSL |
| 76 | 229.90 | 17,472.40 | 12/11/2025 10:10 | XOSL |
| 82 | 229.90 | 18,851.80 | 12/11/2025 10:10 | XOSL |
| 434 | 229.90 | 99,776.60 | 12/11/2025 10:10 | XOSL |
| 413 | 229.90 | 94,948.70 | 12/11/2025 10:10 | XOSL |
| 103 | 229.90 | 23,679.70 | 12/11/2025 10:10 | XOSL |
| 358 | 229.90 | 82,304.20 | 12/11/2025 10:10 | XOSL |
| 39 | 229.90 | 8,966.10 | 12/11/2025 10:11 | XOSL |
| 65 | 229.90 | 14,943.50 | 12/11/2025 10:11 | XOSL |
| 103 | 229.90 | 23,679.70 | 12/11/2025 10:11 | XOSL |
| 103 | 229.80 | 23,669.40 | 12/11/2025 10:11 | XOSL |
| 104 | 229.80 | 23,899.20 | 12/11/2025 10:11 | XOSL |
| 103 | 229.80 | 23,669.40 | 12/11/2025 10:11 | XOSL |
| 1,160 | 229.70 | 266,452.00 | 12/11/2025 10:12 | XOSL |
| 475 | 229.70 | 109,107.50 | 12/11/2025 10:12 | XOSL |
| 198 | 229.60 | 45,460.80 | 12/11/2025 10:12 | XOSL |
| 198 | 229.50 | 45,441.00 | 12/11/2025 10:13 | XOSL |
| 396 | 229.50 | 90,882.00 | 12/11/2025 10:14 | XOSL |
| 276 | 229.50 | 63,342.00 | 12/11/2025 10:14 | XOSL |
| 488 | 229.50 | 111,996.00 | 12/11/2025 10:15 | XOSL |
| 894 | 229.50 | 205,173.00 | 12/11/2025 10:18 | XOSL |
| 63 | 229.50 | 14,458.50 | 12/11/2025 10:18 | XOSL |
| 1,053 | 229.50 | 241,663.50 | 12/11/2025 10:18 | XOSL |
| 106 | 229.50 | 24,327.00 | 12/11/2025 10:18 | XOSL |
| 193 | 229.50 | 44,293.50 | 12/11/2025 10:23 | XOSL |
| 200 | 229.50 | 45,900.00 | 12/11/2025 10:23 | XOSL |
| 170 | 229.50 | 39,015.00 | 12/11/2025 10:23 | XOSL |
| 80 | 229.50 | 18,360.00 | 12/11/2025 10:23 | XOSL |
| 330 | 229.50 | 75,735.00 | 12/11/2025 10:23 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:23 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:24 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:24 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:24 | XOSL |
| 635 | 229.40 | 145,669.00 | 12/11/2025 10:25 | XOSL |
| 103 | 229.40 | 23,628.20 | 12/11/2025 10:25 | XOSL |
| 82 | 229.40 | 18,810.80 | 12/11/2025 10:26 | XOSL |
| 27 | 229.40 | 6,193.80 | 12/11/2025 10:26 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 10:26 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 10:26 | XOSL |
|---|---|---|---|---|
| 80 | 229.40 | 18,352.00 | 12/11/2025 10:26 | XOSL |
| 29 | 229.40 | 6,652.60 | 12/11/2025 10:26 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 10:26 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 10:27 | XOSL |
| 109 | 229.40 | 25,004.60 | 12/11/2025 10:27 | XOSL |
| 115 | 229.50 | 26,392.50 | 12/11/2025 10:28 | XOSL |
| 291 | 229.50 | 66,784.50 | 12/11/2025 10:28 | XOSL |
| 9 | 229.50 | 2,065.50 | 12/11/2025 10:28 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:28 | XOSL |
| 108 | 229.50 | 24,786.00 | 12/11/2025 10:28 | XOSL |
| 108 | 229.50 | 24,786.00 | 12/11/2025 10:28 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 10:28 | XOSL |
| 108 | 229.50 | 24,786.00 | 12/11/2025 10:29 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 10:29 | XOSL |
| 109 | 229.40 | 25,004.60 | 12/11/2025 10:29 | XOSL |
| 289 | 229.40 | 66,296.60 | 12/11/2025 10:29 | XOSL |
| 103 | 229.40 | 23,628.20 | 12/11/2025 10:30 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 10:30 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 10:30 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 10:31 | XOSL |
| 55 | 229.30 | 12,611.50 | 12/11/2025 10:31 | XOSL |
| 51 | 229.30 | 11,694.30 | 12/11/2025 10:31 | XOSL |
| 564 | 229.30 | 129,325.20 | 12/11/2025 10:33 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 10:33 | XOSL |
| 26 | 229.40 | 5,964.40 | 12/11/2025 10:34 | XOSL |
| 350 | 229.40 | 80,290.00 | 12/11/2025 10:34 | XOSL |
| 170 | 229.40 | 38,998.00 | 12/11/2025 10:36 | XOSL |
| 325 | 229.40 | 74,555.00 | 12/11/2025 10:36 | XOSL |
| 389 | 229.40 | 89,236.60 | 12/11/2025 10:36 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 10:36 | XOSL |
| 1,207 | 229.40 | 276,885.80 | 12/11/2025 10:38 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 10:38 | XOSL |
| 106 | 229.40 | 24,316.40 | 12/11/2025 10:38 | XOSL |
| 106 | 229.40 | 24,316.40 | 12/11/2025 10:38 | XOSL |
| 67 | 229.40 | 15,369.80 | 12/11/2025 10:39 | XOSL |
| 39 | 229.40 | 8,946.60 | 12/11/2025 10:39 | XOSL |
| 73 | 229.40 | 16,746.20 | 12/11/2025 10:39 | XOSL |
| 34 | 229.40 | 7,799.60 | 12/11/2025 10:39 | XOSL |
| 1,077 | 229.60 | 247,279.20 | 12/11/2025 10:44 | XOSL |
| 582 | 229.60 | 133,627.20 | 12/11/2025 10:48 | XOSL |
| 925 | 229.60 | 212,380.00 | 12/11/2025 10:48 | XOSL |
| 993 | 229.60 | 227,992.80 | 12/11/2025 10:48 | XOSL |
| 847 | 229.60 | 194,471.20 | 12/11/2025 10:48 | XOSL |
| 221 | 229.50 | 50,719.50 | 12/11/2025 10:53 | XOSL |
| 1,188 | 229.50 | 272,646.00 | 12/11/2025 10:53 | XOSL |
| 413 | 229.80 | 94,907.40 | 12/11/2025 10:59 | XOSL |
| 146 | 229.80 | 33,550.80 | 12/11/2025 10:59 | XOSL |
| 103 | 229.80 | 23,669.40 | 12/11/2025 11:00 | XOSL |
| 108 | 229.70 | 24,807.60 | 12/11/2025 11:00 | XOSL |
| 108 | 229.70 | 24,807.60 | 12/11/2025 11:00 | XOSL |
| 16 | 229.70 | 3,675.20 | 12/11/2025 11:00 | XOSL |
| 93 | 229.70 | 21,362.10 | 12/11/2025 11:00 | XOSL |
| 614 | 229.70 | 141,035.80 | 12/11/2025 11:01 | XOSL |
| 2,703 | 229.60 | 620,608.80 | 12/11/2025 11:02 | XOSL |
| 273 | 229.60 | 62,680.80 | 12/11/2025 11:02 | XOSL |
| 117 | 229.60 | 26,863.20 | 12/11/2025 11:02 | XOSL |
| 876 | 229.60 | 201,129.60 | 12/11/2025 11:02 | XOSL |
| 1,053 | 229.60 | 241,768.80 | 12/11/2025 11:02 | XOSL |
| 109 | 229.50 | 25,015.50 | 12/11/2025 11:02 | XOSL |
| 207 105 578 |
229.30 229.30 229.40 |
47,465.10 24,076.50 132,593.20 |
12/11/2025 11:04 12/11/2025 11:06 12/11/2025 11:07 |
XOSL XOSL XOSL |
|---|---|---|---|---|
| 107 | 229.40 | 24,545.80 | 12/11/2025 11:07 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 11:07 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 11:08 | XOSL |
| 107 | 229.30 | 24,535.10 | 12/11/2025 11:08 | XOSL |
| 107 | 229.30 | 24,535.10 | 12/11/2025 11:08 | XOSL |
| 108 | 229.30 | 24,764.40 | 12/11/2025 11:08 | XOSL |
| 1,174 | 229.20 | 269,080.80 | 12/11/2025 11:09 | XOSL |
| 925 | 229.10 | 211,917.50 | 12/11/2025 11:10 | XOSL |
| 183 | 229.00 | 41,907.00 | 12/11/2025 11:10 | XOSL |
| 380 315 |
228.70 228.70 |
86,906.00 72,040.50 |
12/11/2025 11:12 12/11/2025 11:12 |
XOSL XOSL |
| 1,305 | 228.60 | 298,323.00 | 12/11/2025 11:15 | XOSL |
| 340 | 228.60 | 77,724.00 | 12/11/2025 11:15 | XOSL |
| 513 | 228.60 | 117,271.80 | 12/11/2025 11:16 | XOSL |
| 134 | 228.80 | 30,659.20 | 12/11/2025 11:19 | XOSL |
| 111 | 228.80 | 25,396.80 | 12/11/2025 11:19 | XOSL |
| 111 | 228.80 | 25,396.80 | 12/11/2025 11:19 | XOSL |
| 111 | 228.80 | 25,396.80 | 12/11/2025 11:19 | XOSL |
| 103 | 228.80 | 23,566.40 | 12/11/2025 11:20 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:20 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:20 | XOSL |
| 106 106 |
228.80 228.80 |
24,252.80 24,252.80 |
12/11/2025 11:20 12/11/2025 11:21 |
XOSL XOSL |
| 75 | 228.80 | 17,160.00 | 12/11/2025 11:21 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:21 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:21 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:21 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:22 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:22 | XOSL |
| 106 | 228.80 | 24,252.80 | 12/11/2025 11:22 | XOSL |
| 393 | 228.90 | 89,957.70 | 12/11/2025 11:23 | XOSL |
| 461 | 229.00 | 105,569.00 | 12/11/2025 11:24 | XOSL |
| 106 104 |
229.00 229.00 |
24,274.00 23,816.00 |
12/11/2025 11:24 12/11/2025 11:25 |
XOSL XOSL |
| 80 | 229.00 | 18,320.00 | 12/11/2025 11:27 | XOSL |
| 931 | 229.00 | 213,199.00 | 12/11/2025 11:27 | XOSL |
| 104 | 229.00 | 23,816.00 | 12/11/2025 11:28 | XOSL |
| 577 | 229.30 | 132,306.10 | 12/11/2025 11:36 | XOSL |
| 103 | 229.30 | 23,617.90 | 12/11/2025 11:37 | XOSL |
| 104 | 229.30 | 23,847.20 | 12/11/2025 11:37 | XOSL |
| 103 | 229.30 | 23,617.90 | 12/11/2025 11:38 | XOSL |
| 241 | 229.30 | 55,261.30 | 12/11/2025 11:38 | XOSL |
| 103 | 229.30 | 23,617.90 | 12/11/2025 11:38 | XOSL |
| 104 103 |
229.30 229.30 |
23,847.20 23,617.90 |
12/11/2025 11:38 12/11/2025 11:38 |
XOSL XOSL |
| 35 | 229.30 | 8,025.50 | 12/11/2025 11:38 | XOSL |
| 654 | 229.30 | 149,962.20 | 12/11/2025 11:39 | XOSL |
| 110 | 229.30 | 25,223.00 | 12/11/2025 11:40 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 11:40 | XOSL |
| 106 | 229.30 | 24,305.80 | 12/11/2025 11:40 | XOSL |
| 134 | 229.30 | 30,726.20 | 12/11/2025 11:40 | XOSL |
| 24 | 229.30 | 5,503.20 | 12/11/2025 11:40 | XOSL |
| 2,041 | 229.20 | 467,797.20 | 12/11/2025 11:41 | XOSL |
| 2,864 953 |
229.20 229.10 |
656,428.80 218,332.30 |
12/11/2025 11:43 12/11/2025 11:43 |
XOSL XOSL |
| 136 | 229.10 | 31,157.60 | 12/11/2025 11:43 | XOSL |
| 688 | 229.10 | 157,620.80 | 12/11/2025 11:45 | XOSL |
| 235 | 229.10 | 53,838.50 | 12/11/2025 11:45 | XOSL |
|---|---|---|---|---|
| 626 | 229.10 | 143,416.60 | 12/11/2025 11:55 | XOSL |
| 777 | 229.10 | 178,010.70 | 12/11/2025 11:55 | XOSL |
| 1,460 | 229.10 | 334,486.00 | 12/11/2025 11:55 | XOSL |
| 124 | 229.10 | 28,408.40 | 12/11/2025 11:55 | XOSL |
| 1,324 | 229.00 | 303,196.00 | 12/11/2025 12:00 | XOSL |
| 697 | 229.00 | 159,613.00 | 12/11/2025 12:00 | XOSL |
| 64 | 229.00 | 14,656.00 | 12/11/2025 12:04 | XOSL |
| 992 | 229.00 | 227,168.00 | 12/11/2025 12:04 | XOSL |
| 377 | 229.00 | 86,333.00 | 12/11/2025 12:04 | XOSL |
| 257 | 229.00 | 58,853.00 | 12/11/2025 12:05 | XOSL |
| 134 | 229.00 | 30,686.00 | 12/11/2025 12:05 | XOSL |
| 371 | 229.00 | 84,959.00 | 12/11/2025 12:07 | XOSL |
| 122 | 229.00 | 27,938.00 | 12/11/2025 12:07 | XOSL |
| 1,327 | 229.00 | 303,883.00 | 12/11/2025 12:12 | XOSL |
| 1,094 | 229.00 | 250,526.00 | 12/11/2025 12:12 | XOSL |
| 80 | 229.00 | 18,320.00 | 12/11/2025 12:12 | XOSL |
| 77 | 229.00 | 17,633.00 | 12/11/2025 12:12 | XOSL |
| 685 | 228.90 | 156,796.50 | 12/11/2025 12:17 | XOSL |
| 409 | 228.90 | 93,620.10 | 12/11/2025 12:17 | XOSL |
| 218 | 228.90 | 49,900.20 | 12/11/2025 12:17 | XOSL |
| 61 | 228.90 | 13,962.90 | 12/11/2025 12:17 | XOSL |
| 6 | 228.90 | 1,373.40 | 12/11/2025 12:17 | XOSL |
| 101 | 228.90 | 23,118.90 | 12/11/2025 12:17 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:18 | XOSL |
| 84 | 228.90 | 19,227.60 | 12/11/2025 12:18 | XOSL |
| 165 | 228.90 | 37,768.50 | 12/11/2025 12:18 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:18 | XOSL |
| 6 | 228.90 | 1,373.40 | 12/11/2025 12:19 | XOSL |
| 100 | 228.90 | 22,890.00 | 12/11/2025 12:19 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:19 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:19 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:19 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:20 | XOSL |
| 106 | 228.90 | 24,263.40 | 12/11/2025 12:20 | XOSL |
| 820 | 229.30 | 188,026.00 | 12/11/2025 12:30 | XOSL |
| 352 | 229.30 | 80,713.60 | 12/11/2025 12:31 | XOSL |
| 94 | 229.40 | 21,563.60 | 12/11/2025 12:33 | XOSL |
| 692 | 229.40 | 158,744.80 | 12/11/2025 12:33 | XOSL |
| 1 | 229.40 | 229.40 | 12/11/2025 12:33 | XOSL |
| 170 | 229.40 | 38,998.00 | 12/11/2025 12:33 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 12:34 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 12:34 | XOSL |
| 107 | 229.40 | 24,545.80 | 12/11/2025 12:34 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 12:34 | XOSL |
| 105 | 229.40 | 24,087.00 | 12/11/2025 12:35 | XOSL |
| 709 | 229.40 | 162,644.60 | 12/11/2025 12:37 | XOSL |
| 104 | 229.40 | 23,857.60 | 12/11/2025 12:37 | XOSL |
| 85 | 229.40 | 19,499.00 | 12/11/2025 12:45 | XOSL |
| 102 | 229.40 | 23,398.80 | 12/11/2025 12:45 | XOSL |
| 83 | 229.40 | 19,040.20 | 12/11/2025 12:45 | XOSL |
| 1,027 | 229.40 | 235,593.80 | 12/11/2025 12:45 | XOSL |
| 80 | 229.40 | 18,352.00 | 12/11/2025 12:45 | XOSL |
| 253 | 229.40 | 58,038.20 | 12/11/2025 12:45 | XOSL |
| 850 | 229.40 | 194,990.00 | 12/11/2025 12:45 | XOSL |
| 121 | 229.40 | 27,757.40 | 12/11/2025 12:45 | XOSL |
| 108 | 229.40 | 24,775.20 | 12/11/2025 12:45 | XOSL |
| 328 | 229.40 | 75,243.20 | 12/11/2025 12:51 | XOSL |
| 85 | 229.40 | 19,499.00 | 12/11/2025 12:52 | XOSL |
| 1,285 | 229.40 | 294,779.00 | 12/11/2025 12:52 | XOSL |
| 727 | 229.40 | 166,773.80 | 12/11/2025 12:52 | XOSL |
|---|---|---|---|---|
| 104 | 229.40 | 23,857.60 | 12/11/2025 12:52 | XOSL |
| 103 | 229.40 | 23,628.20 | 12/11/2025 12:52 | XOSL |
| 104 | 229.30 | 23,847.20 | 12/11/2025 12:53 | XOSL |
| 104 | 229.30 | 23,847.20 | 12/11/2025 12:53 | XOSL |
| 104 | 229.30 | 23,847.20 | 12/11/2025 12:53 | XOSL |
| 103 | 229.30 | 23,617.90 | 12/11/2025 12:54 | XOSL |
| 514 | 229.20 | 117,808.80 | 12/11/2025 12:55 | XOSL |
| 1,980 | 229.20 | 453,816.00 | 12/11/2025 12:55 | XOSL |
| 599 | 229.20 | 137,290.80 | 12/11/2025 12:55 | XOSL |
| 500 551 |
229.50 229.50 |
114,750.00 126,454.50 |
12/11/2025 13:05 12/11/2025 13:05 |
XOSL XOSL |
| 28 | 229.50 | 6,426.00 | 12/11/2025 13:05 | XOSL |
| 221 | 229.50 | 50,719.50 | 12/11/2025 13:05 | XOSL |
| 293 | 229.50 | 67,243.50 | 12/11/2025 13:05 | XOSL |
| 273 | 229.50 | 62,653.50 | 12/11/2025 13:05 | XOSL |
| 107 | 229.50 | 24,556.50 | 12/11/2025 13:05 | XOSL |
| 905 | 229.50 | 207,697.50 | 12/11/2025 13:09 | XOSL |
| 80 | 229.50 | 18,360.00 | 12/11/2025 13:09 | XOSL |
| 396 | 229.50 | 90,882.00 | 12/11/2025 13:09 | XOSL |
| 258 | 229.50 | 59,211.00 | 12/11/2025 13:09 | XOSL |
| 144 | 229.50 | 33,048.00 | 12/11/2025 13:10 | XOSL |
| 1,093 | 229.70 | 251,062.10 | 12/11/2025 13:14 | XOSL |
| 221 | 229.70 | 50,763.70 | 12/11/2025 13:14 | XOSL |
| 211 32 |
229.70 229.70 |
48,466.70 7,350.40 |
12/11/2025 13:14 12/11/2025 13:14 |
XOSL XOSL |
| 75 | 229.70 | 17,227.50 | 12/11/2025 13:14 | XOSL |
| 1,206 | 229.70 | 277,018.20 | 12/11/2025 13:15 | XOSL |
| 270 | 229.70 | 62,019.00 | 12/11/2025 13:15 | XOSL |
| 105 | 229.70 | 24,118.50 | 12/11/2025 13:17 | XOSL |
| 106 | 229.70 | 24,348.20 | 12/11/2025 13:17 | XOSL |
| 107 | 229.70 | 24,577.90 | 12/11/2025 13:18 | XOSL |
| 106 | 229.70 | 24,348.20 | 12/11/2025 13:18 | XOSL |
| 94 | 229.70 | 21,591.80 | 12/11/2025 13:18 | XOSL |
| 13 | 229.70 | 2,986.10 | 12/11/2025 13:18 | XOSL |
| 106 | 229.70 | 24,348.20 | 12/11/2025 13:18 | XOSL |
| 107 | 229.70 | 24,577.90 | 12/11/2025 13:19 | XOSL |
| 94 | 229.70 | 21,591.80 | 12/11/2025 13:19 | XOSL |
| 12 109 |
229.70 229.70 |
2,756.40 25,037.30 |
12/11/2025 13:19 12/11/2025 13:19 |
XOSL XOSL |
| 55 | 229.70 | 12,633.50 | 12/11/2025 13:19 | XOSL |
| 931 | 229.80 | 213,943.80 | 12/11/2025 13:21 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:22 | XOSL |
| 170 | 229.80 | 39,066.00 | 12/11/2025 13:22 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:22 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:23 | XOSL |
| 101 | 229.80 | 23,209.80 | 12/11/2025 13:23 | XOSL |
| 7 | 229.80 | 1,608.60 | 12/11/2025 13:23 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:23 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:24 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:24 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:24 | XOSL |
| 107 | 229.80 | 24,588.60 | 12/11/2025 13:24 | XOSL |
| 105 500 |
229.80 229.90 |
24,129.00 114,950.00 |
12/11/2025 13:25 12/11/2025 13:30 |
XOSL XOSL |
| 244 | 229.90 | 56,095.60 | 12/11/2025 13:30 | XOSL |
| 245 | 229.90 | 56,325.50 | 12/11/2025 13:30 | XOSL |
| 263 | 229.90 | 60,463.70 | 12/11/2025 13:30 | XOSL |
| 91 | 229.90 | 20,920.90 | 12/11/2025 13:30 | XOSL |
| 80 | 229.90 | 18,392.00 | 12/11/2025 13:30 | XOSL |
| 82 | 229.90 | 18,851.80 | 12/11/2025 13:30 | XOSL |
|---|---|---|---|---|
| 565 | 229.90 | 129,893.50 | 12/11/2025 13:30 | XOSL |
| 500 | 230.00 | 115,000.00 | 12/11/2025 13:32 | XOSL |
| 501 | 230.00 | 115,230.00 | 12/11/2025 13:32 | XOSL |
| 1,917 | 230.00 | 440,910.00 | 12/11/2025 13:33 | XOSL |
| 1,070 | 230.60 | 246,742.00 | 12/11/2025 13:36 | XOSL |
| 147 | 230.60 | 33,898.20 | 12/11/2025 13:36 | XOSL |
| 972 | 230.60 | 224,143.20 | 12/11/2025 13:36 | XOSL |
| 68 | 230.90 | 15,701.20 | 12/11/2025 13:44 | XOSL |
| 40 | 230.90 | 9,236.00 | 12/11/2025 13:44 | XOSL |
| 107 | 230.90 | 24,706.30 | 12/11/2025 13:44 | XOSL |
| 82 | 230.90 | 18,933.80 | 12/11/2025 13:45 | XOSL |
| 27 | 230.90 | 6,234.30 | 12/11/2025 13:45 | XOSL |
| 41 | 230.90 | 9,466.90 | 12/11/2025 13:45 | XOSL |
| 27 | 230.90 | 6,234.30 | 12/11/2025 13:45 | XOSL |
| 34 | 230.90 | 7,850.60 | 12/11/2025 13:45 | XOSL |
| 52 | 230.90 | 12,006.80 | 12/11/2025 13:45 | XOSL |
| 51 | 230.90 | 11,775.90 | 12/11/2025 13:45 | XOSL |
| 229 | 231.00 | 52,899.00 | 12/11/2025 13:48 | XOSL |
| 16 | 231.00 | 3,696.00 | 12/11/2025 13:48 | XOSL |
| 244 | 231.00 | 56,364.00 | 12/11/2025 13:48 | XOSL |
| 244 | 231.00 | 56,364.00 | 12/11/2025 13:48 | XOSL |
| 340 | 231.00 | 78,540.00 | 12/11/2025 13:48 | XOSL |
| 147 | 231.00 | 33,957.00 | 12/11/2025 13:48 | XOSL |
| 82 | 231.00 | 18,942.00 | 12/11/2025 13:48 | XOSL |
| 21 | 231.00 | 4,851.00 | 12/11/2025 13:48 | XOSL |
| 103 | 231.00 | 23,793.00 | 12/11/2025 13:48 | XOSL |
| 103 | 231.00 | 23,793.00 | 12/11/2025 13:48 | XOSL |
| 473 | 231.00 | 109,263.00 | 12/11/2025 13:49 | XOSL |
| 200 | 231.30 | 46,260.00 | 12/11/2025 13:51 | XOSL |
| 10 | 231.30 | 2,313.00 | 12/11/2025 13:51 | XOSL |
| 115 | 231.30 | 26,599.50 | 12/11/2025 13:51 | XOSL |
| 68 | 231.30 | 15,728.40 | 12/11/2025 13:51 | XOSL |
| 252 | 231.30 | 58,287.60 | 12/11/2025 13:51 | XOSL |
| 108 | 231.30 | 24,980.40 | 12/11/2025 13:52 | XOSL |
| 92 | 231.30 | 21,279.60 | 12/11/2025 13:52 | XOSL |
| 15 | 231.30 | 3,469.50 | 12/11/2025 13:52 | XOSL |
| 53 | 231.30 | 12,258.90 | 12/11/2025 13:52 | XOSL |
| 54 | 231.30 | 12,490.20 | 12/11/2025 13:52 | XOSL |
| 31 | 231.30 | 7,170.30 | 12/11/2025 13:52 | XOSL |
| 76 | 231.30 | 17,578.80 | 12/11/2025 13:52 | XOSL |
| 107 | 231.30 | 24,749.10 | 12/11/2025 13:53 | XOSL |
| 17 | 231.30 | 3,932.10 | 12/11/2025 13:53 | XOSL |
| 90 | 231.30 | 20,817.00 | 12/11/2025 13:53 | XOSL |
| 1,542 | 231.20 | 356,510.40 | 12/11/2025 13:54 | XOSL |
| 1,832 | 231.70 | 424,474.40 | 12/11/2025 13:56 | XOSL |
| 847 | 231.70 | 196,249.90 | 12/11/2025 13:56 | XOSL |
| 330 | 231.70 | 76,461.00 | 12/11/2025 13:56 | XOSL |
| 754 | 231.70 | 174,701.80 | 12/11/2025 13:56 | XOSL |
| 564 | 231.70 | 130,678.80 | 12/11/2025 13:58 | XOSL |
| 952 | 231.70 | 220,578.40 | 12/11/2025 13:58 | XOSL |
| 36 | 231.70 | 8,341.20 | 12/11/2025 13:58 | XOSL |
| 281 | 231.70 | 65,107.70 | 12/11/2025 13:58 | XOSL |
| 46 | 231.70 | 10,658.20 | 12/11/2025 13:58 | XOSL |
| 529 | 231.70 | 122,569.30 | 12/11/2025 14:00 | XOSL |
| 44 | 231.70 | 10,194.80 | 12/11/2025 14:00 | XOSL |
| 112 | 231.70 | 25,950.40 | 12/11/2025 14:00 | XOSL |
| 107 | 231.70 | 24,791.90 | 12/11/2025 14:00 | XOSL |
| 613 | 231.60 | 141,970.80 | 12/11/2025 14:01 | XOSL |
| 680 | 231.60 | 157,488.00 | 12/11/2025 14:03 | XOSL |
| 80 84 465 781 714 847 96 869 |
231.60 231.60 231.60 231.60 231.60 231.60 231.60 231.60 |
18,528.00 19,454.40 107,694.00 180,879.60 165,362.40 196,165.20 22,233.60 201,260.40 |
12/11/2025 14:05 12/11/2025 14:05 12/11/2025 14:05 12/11/2025 14:05 12/11/2025 14:07 12/11/2025 14:07 12/11/2025 14:07 12/11/2025 14:09 |
XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL |
|---|---|---|---|---|
| 886 184 |
231.60 231.90 |
205,197.60 42,669.60 |
12/11/2025 14:09 12/11/2025 14:15 |
XOSL XOSL |
| 265 106 |
231.90 231.90 |
61,453.50 24,581.40 |
12/11/2025 14:16 12/11/2025 14:16 |
XOSL XOSL |
| 106 | 231.90 | 24,581.40 | 12/11/2025 14:16 | XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:16 | XOSL |
| 106 | 231.90 | 24,581.40 | 12/11/2025 14:16 | XOSL |
| 106 106 |
231.90 231.90 |
24,581.40 24,581.40 |
12/11/2025 14:17 12/11/2025 14:17 |
XOSL XOSL |
| 106 | 231.90 | 24,581.40 | 12/11/2025 14:17 | XOSL |
| 106 | 231.90 | 24,581.40 | 12/11/2025 14:17 | XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:17 | XOSL |
| 186 | 231.90 | 43,133.40 | 12/11/2025 14:18 | XOSL |
| 106 1,542 |
231.90 232.10 |
24,581.40 357,898.20 |
12/11/2025 14:18 12/11/2025 14:19 |
XOSL XOSL |
| 455 | 232.10 | 105,605.50 | 12/11/2025 14:19 | XOSL |
| 1,204 | 232.10 | 279,448.40 | 12/11/2025 14:19 | XOSL |
| 1,326 | 232.10 | 307,764.60 | 12/11/2025 14:19 | XOSL |
| 476 540 |
232.00 232.00 |
110,432.00 125,280.00 |
12/11/2025 14:19 12/11/2025 14:20 |
XOSL XOSL |
| 334 | 232.00 | 77,488.00 | 12/11/2025 14:20 | XOSL |
| 2,466 | 232.00 | 572,112.00 | 12/11/2025 14:25 | XOSL |
| 219 | 232.00 | 50,808.00 | 12/11/2025 14:25 | XOSL |
| 120 | 232.00 | 27,840.00 | 12/11/2025 14:25 | XOSL |
| 109 500 |
232.00 232.00 |
25,288.00 116,000.00 |
12/11/2025 14:25 12/11/2025 14:28 |
XOSL XOSL |
| 767 | 232.00 | 177,944.00 | 12/11/2025 14:28 | XOSL |
| 98 | 232.00 | 22,736.00 | 12/11/2025 14:28 | XOSL |
| 710 | 232.00 | 164,720.00 | 12/11/2025 14:28 | XOSL |
| 153 | 232.00 | 35,496.00 | 12/11/2025 14:28 | XOSL |
| 104 104 |
231.90 231.90 |
24,117.60 24,117.60 |
12/11/2025 14:34 12/11/2025 14:34 |
XOSL XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:34 | XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:34 | XOSL |
| 104 | 231.90 | 24,117.60 | 12/11/2025 14:34 | XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:34 | XOSL |
| 157 104 |
231.90 231.90 |
36,408.30 24,117.60 |
12/11/2025 14:34 12/11/2025 14:34 |
XOSL XOSL |
| 105 | 231.90 | 24,349.50 | 12/11/2025 14:34 | XOSL |
| 104 | 231.90 | 24,117.60 | 12/11/2025 14:34 | XOSL |
| 1,661 | 231.90 | 385,185.90 | 12/11/2025 14:39 | XOSL |
| 1,487 101 |
231.90 231.90 |
344,835.30 23,421.90 |
12/11/2025 14:39 12/11/2025 14:39 |
XOSL XOSL |
| 113 | 231.90 | 26,204.70 | 12/11/2025 14:39 | XOSL |
| 101 | 231.90 | 23,421.90 | 12/11/2025 14:39 | XOSL |
| 101 | 231.90 | 23,421.90 | 12/11/2025 14:39 | XOSL |
| 113 | 231.90 | 26,204.70 | 12/11/2025 14:39 | XOSL |
| 5 96 |
231.90 231.90 |
1,159.50 22,262.40 |
12/11/2025 14:39 12/11/2025 14:39 |
XOSL XOSL |
| 102 | 231.90 | 23,653.80 | 12/11/2025 14:40 | XOSL |
| 642 | 231.80 | 148,815.60 | 12/11/2025 14:41 | XOSL |
| 108 | 231.80 | 25,034.40 | 12/11/2025 14:41 | XOSL |
| 68 | 231.80 | 15,762.40 | 12/11/2025 14:41 | XOSL |
|---|---|---|---|---|
| 39 | 231.80 | 9,040.20 | 12/11/2025 14:41 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:41 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:41 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:41 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:42 | XOSL |
| 47 | 231.80 | 10,894.60 | 12/11/2025 14:42 | XOSL |
| 60 | 231.80 | 13,908.00 | 12/11/2025 14:42 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:42 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:42 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:42 | XOSL |
| 108 | 231.80 | 25,034.40 | 12/11/2025 14:42 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 107 | 231.80 | 24,802.60 | 12/11/2025 14:43 | XOSL |
| 1,583 | 231.70 | 366,781.10 | 12/11/2025 14:44 | XOSL |
| 1,245 | 231.70 | 288,466.50 | 12/11/2025 14:44 | XOSL |
| 396 | 231.70 | 91,753.20 | 12/11/2025 14:44 | XOSL |
| 500 | 231.70 | 115,850.00 | 12/11/2025 14:44 | XOSL |
| 434 | 231.70 | 100,557.80 | 12/11/2025 14:44 | XOSL |
| 747 | 231.60 | 173,005.20 | 12/11/2025 14:44 | XOSL |
| 161 | 231.60 | 37,287.60 | 12/11/2025 14:44 | XOSL |
| 1,344 | 231.60 | 311,270.40 | 12/11/2025 14:50 | XOSL |
| 1,245 | 231.60 | 288,342.00 | 12/11/2025 14:50 | XOSL |
| 396 | 231.60 | 91,713.60 | 12/11/2025 14:50 | XOSL |
| 592 | 231.60 | 137,107.20 | 12/11/2025 14:50 | XOSL |
| 145 | 231.50 | 33,567.50 | 12/11/2025 14:50 | XOSL |
| 1,096 | 231.60 | 253,833.60 | 12/11/2025 14:56 | XOSL |
| 1,245 | 231.60 | 288,342.00 | 12/11/2025 14:56 | XOSL |
| 396 | 231.60 | 91,713.60 | 12/11/2025 14:56 | XOSL |
| 500 | 231.60 | 115,800.00 | 12/11/2025 14:56 | XOSL |
| 424 | 231.60 | 98,198.40 | 12/11/2025 14:56 | XOSL |
| 107 | 231.50 | 24,770.50 | 12/11/2025 14:57 | XOSL |
| 112 | 231.40 | 25,916.80 | 12/11/2025 15:00 | XOSL |
| 106 | 231.30 | 24,517.80 | 12/11/2025 15:00 | XOSL |
| 116 | 231.30 | 26,830.80 | 12/11/2025 15:00 | XOSL |
| 111 | 231.30 | 25,674.30 | 12/11/2025 15:00 | XOSL |
| 314 | 231.20 | 72,596.80 | 12/11/2025 15:00 | XOSL |
| 111 | 231.20 | 25,663.20 | 12/11/2025 15:00 | XOSL |
| 1,145 | 231.10 | 264,609.50 | 12/11/2025 15:00 | XOSL |
| 95 | 231.10 | 21,954.50 | 12/11/2025 15:00 | XOSL |
| 395 | 231.00 | 91,245.00 | 12/11/2025 15:00 | XOSL |
| 882 | 231.00 | 203,742.00 | 12/11/2025 15:02 | XOSL |
| 108 | 231.00 | 24,948.00 | 12/11/2025 15:03 | XOSL |
| 110 | 231.00 | 25,410.00 | 12/11/2025 15:03 | XOSL |
| 111 | 231.00 | 25,641.00 | 12/11/2025 15:03 | XOSL |
| 111 | 231.00 | 25,641.00 | 12/11/2025 15:03 | XOSL |
| 111 | 231.00 | 25,641.00 | 12/11/2025 15:03 | XOSL |
| 111 | 231.00 | 25,641.00 | 12/11/2025 15:03 | XOSL |
| 1,133 | 230.90 | 261,609.70 | 12/11/2025 15:03 | XOSL |
| 80 | 230.80 | 18,464.00 | 12/11/2025 15:03 | XOSL |
| 422 | 230.80 | 97,397.60 | 12/11/2025 15:03 | XOSL |
| 1,245 | 231.10 | 287,719.50 | 12/11/2025 15:09 | XOSL |
| 330 | 231.10 | 76,263.00 | 12/11/2025 15:09 | XOSL |
| 608 | 231.10 | 140,508.80 | 12/11/2025 15:09 | XOSL |
| 632 | 231.10 | 146,055.20 | 12/11/2025 15:09 | XOSL |
| 110 | 231.10 | 25,421.00 | 12/11/2025 15:09 | XOSL |
| 109 | 231.10 | 25,189.90 | 12/11/2025 15:09 | XOSL |
|---|---|---|---|---|
| 109 | 231.10 | 25,189.90 | 12/11/2025 15:09 | XOSL |
| 102 | 231.10 | 23,572.20 | 12/11/2025 15:10 | XOSL |
| 1,635 | 231.00 | 377,685.00 | 12/11/2025 15:10 | XOSL |
| 166 | 230.70 | 38,296.20 | 12/11/2025 15:12 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:12 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:12 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:12 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:12 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:12 | XOSL |
| 110 | 230.70 | 25,377.00 | 12/11/2025 15:12 | XOSL |
| 3 | 230.70 | 692.10 | 12/11/2025 15:12 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:13 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:13 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:13 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:13 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:13 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:13 | XOSL |
| 90 | 230.70 | 20,763.00 | 12/11/2025 15:13 | XOSL |
| 23 | 230.70 | 5,306.10 | 12/11/2025 15:13 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:14 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:14 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:14 | XOSL |
| 112 | 230.70 | 25,838.40 | 12/11/2025 15:14 | XOSL |
| 169 | 230.70 | 38,988.30 | 12/11/2025 15:14 | XOSL |
| 113 | 230.70 | 26,069.10 | 12/11/2025 15:14 | XOSL |
| 329 | 230.80 | 75,933.20 | 12/11/2025 15:15 | XOSL |
| 935 | 230.80 | 215,798.00 | 12/11/2025 15:15 | XOSL |
| 517 | 230.80 | 119,323.60 | 12/11/2025 15:16 | XOSL |
| 3 | 230.80 | 692.40 | 12/11/2025 15:16 | XOSL |
| 105 | 230.80 | 24,234.00 | 12/11/2025 15:16 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:16 | XOSL |
| 102 | 230.80 | 23,541.60 | 12/11/2025 15:17 | XOSL |
| 558 | 230.80 | 128,786.40 | 12/11/2025 15:17 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:17 | XOSL |
| 98 | 230.80 | 22,618.40 | 12/11/2025 15:17 | XOSL |
| 99 | 230.80 | 22,849.20 | 12/11/2025 15:17 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:17 | XOSL |
| 107 303 |
230.80 230.80 |
24,695.60 69,932.40 |
12/11/2025 15:17 12/11/2025 15:18 |
XOSL XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:18 | XOSL |
| 85 | 230.80 | 19,618.00 | 12/11/2025 15:18 | XOSL |
| 22 | 230.80 | 5,077.60 | 12/11/2025 15:18 | XOSL |
| 68 | 230.80 | 15,694.40 | 12/11/2025 15:19 | XOSL |
| 39 | 230.80 | 9,001.20 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:19 | XOSL |
| 1,635 | 230.70 | 377,194.50 | 12/11/2025 15:19 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/11/2025 15:21 | XOSL |
|---|---|---|---|---|
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:21 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:21 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:22 | XOSL |
| 115 | 230.80 | 26,542.00 | 12/11/2025 15:22 | XOSL |
| 102 | 230.80 | 23,541.60 | 12/11/2025 15:22 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:22 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:22 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:22 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:22 | XOSL |
| 105 | 230.80 | 24,234.00 | 12/11/2025 15:23 | XOSL |
| 11 | 230.80 | 2,538.80 | 12/11/2025 15:23 | XOSL |
| 115 | 230.80 | 26,542.00 | 12/11/2025 15:23 | XOSL |
| 102 | 230.80 | 23,541.60 | 12/11/2025 15:23 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:23 | XOSL |
| 47 | 230.80 | 10,847.60 | 12/11/2025 15:23 | XOSL |
| 69 | 230.80 | 15,925.20 | 12/11/2025 15:23 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:23 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:23 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:23 | XOSL |
| 115 | 230.80 | 26,542.00 | 12/11/2025 15:24 | XOSL |
| 102 | 230.80 | 23,541.60 | 12/11/2025 15:24 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:24 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:24 | XOSL |
| 84 | 230.80 | 19,387.20 | 12/11/2025 15:24 | XOSL |
| 32 | 230.80 | 7,385.60 | 12/11/2025 15:24 | XOSL |
| 116 | 230.80 | 26,772.80 | 12/11/2025 15:24 | XOSL |
| 116 | 230.70 | 26,761.20 | 12/11/2025 15:24 | XOSL |
| 1,034 | 230.80 | 238,647.20 | 12/11/2025 15:25 | XOSL |
| 94 | 230.80 | 21,695.20 | 12/11/2025 15:25 | XOSL |
| 400 | 230.80 | 92,320.00 | 12/11/2025 15:25 | XOSL |
| 100 | 230.80 | 23,080.00 | 12/11/2025 15:25 | XOSL |
| 7 | 230.80 | 1,615.60 | 12/11/2025 15:25 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:26 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:26 | XOSL |
| 20 | 230.80 | 4,616.00 | 12/11/2025 15:26 | XOSL |
| 88 | 230.80 | 20,310.40 | 12/11/2025 15:26 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:26 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:26 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:26 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:26 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:26 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:26 | XOSL |
| 108 | 230.80 | 24,926.40 | 12/11/2025 15:26 | XOSL |
| 107 | 230.80 | 24,695.60 | 12/11/2025 15:26 | XOSL |
| 1,102 | 230.70 | 254,231.40 | 12/11/2025 15:26 | XOSL |
| 505 | 230.60 | 116,453.00 | 12/11/2025 15:26 | XOSL |
| 28 | 230.70 | 6,459.60 | 12/11/2025 15:26 | XOSL |
| 108 | 230.60 | 24,904.80 | 12/11/2025 15:26 | XOSL |
| 1,532 | 230.60 | 353,279.20 | 12/11/2025 15:27 | XOSL |
| 161 | 230.60 | 37,126.60 | 12/11/2025 15:27 | XOSL |
| 377 | 230.60 | 86,936.20 | 12/11/2025 15:28 | XOSL |
| 349 | 230.60 | 80,479.40 | 12/11/2025 15:28 | XOSL |
| 1,080 | 230.60 | 249,048.00 | 12/11/2025 15:29 | XOSL |
| 1,635 | 230.50 | 376,867.50 | 12/11/2025 15:29 | XOSL |
| 804 | 231.00 | 185,724.00 | 12/11/2025 15:30 | XOSL |
| 211 | 231.00 | 48,741.00 | 12/11/2025 15:30 | XOSL |
| 422 | 231.10 | 97,524.20 | 12/11/2025 15:30 | XOSL |
| 678 | 231.10 | 156,685.80 | 12/11/2025 15:30 | XOSL |
| 220 | 231.00 | 50,820.00 | 12/11/2025 15:30 | XOSL |
| 693 | 231.40 | 160,360.20 | 12/11/2025 15:32 | XOSL |
|---|---|---|---|---|
| 108 | 231.40 | 24,991.20 | 12/11/2025 15:32 | XOSL |
| 323 | 231.40 | 74,742.20 | 12/11/2025 15:32 | XOSL |
| 485 | 231.40 | 112,229.00 | 12/11/2025 15:32 | XOSL |
| 11 | 231.50 | 2,546.50 | 12/11/2025 15:32 | XOSL |
| 1,245 | 231.50 | 288,217.50 | 12/11/2025 15:32 | XOSL |
| 145 | 231.50 | 33,567.50 | 12/11/2025 15:32 | XOSL |
| 1,023 | 231.50 | 236,824.50 | 12/11/2025 15:33 | XOSL |
| 202 | 231.20 | 46,702.40 | 12/11/2025 15:33 | XOSL |
| 352 | 231.20 | 81,382.40 | 12/11/2025 15:33 | XOSL |
| 113 | 231.20 | 26,125.60 | 12/11/2025 15:33 | XOSL |
| 344 | 231.20 | 79,532.80 | 12/11/2025 15:33 | XOSL |
| 899 | 231.20 | 207,848.80 | 12/11/2025 15:33 | XOSL |
| 751 | 231.20 | 173,631.20 | 12/11/2025 15:33 | XOSL |
| 1,745 | 231.20 | 403,444.00 | 12/11/2025 15:33 | XOSL |
| 1,815 | 231.20 | 419,628.00 | 12/11/2025 15:34 | XOSL |
| 1,245 | 231.20 | 287,844.00 | 12/11/2025 15:34 | XOSL |
| 396 | 231.20 | 91,555.20 | 12/11/2025 15:34 | XOSL |
| 80 | 231.20 | 18,496.00 | 12/11/2025 15:34 | XOSL |
| 757 | 231.20 | 175,018.40 | 12/11/2025 15:34 | XOSL |
| 107 | 231.10 | 24,727.70 | 12/11/2025 15:34 | XOSL |
| 216 | 231.00 | 49,896.00 | 12/11/2025 15:34 | XOSL |
| 1,690 | 231.00 | 390,390.00 | 12/11/2025 15:35 | XOSL |
| 167 | 231.00 | 38,577.00 | 12/11/2025 15:35 | XOSL |
| 40 | 231.00 | 9,240.00 | 12/11/2025 15:36 | XOSL |
| 331 | 231.00 | 76,461.00 | 12/11/2025 15:36 | XOSL |
| 1,299 | 231.00 | 300,069.00 | 12/11/2025 15:36 | XOSL |
| 626 | 231.00 | 144,606.00 | 12/11/2025 15:36 | XOSL |
| 208 | 231.20 | 48,089.60 | 12/11/2025 15:36 | XOSL |
| 124 | 231.40 | 28,693.60 | 12/11/2025 15:37 | XOSL |
| 125 | 231.40 | 28,925.00 | 12/11/2025 15:38 | XOSL |
| 125 | 231.40 | 28,925.00 | 12/11/2025 15:38 | XOSL |
| 125 | 231.30 | 28,912.50 | 12/11/2025 15:38 | XOSL |
| 126 | 231.30 | 29,143.80 | 12/11/2025 15:38 | XOSL |
| 125 | 231.30 | 28,912.50 | 12/11/2025 15:38 | XOSL |
| 542 | 231.40 | 125,418.80 | 12/11/2025 15:38 | XOSL |
| 126 | 231.40 | 29,156.40 | 12/11/2025 15:38 | XOSL |
| 1,043 | 231.30 | 241,245.90 | 12/11/2025 15:38 | XOSL |
| 543 | 231.30 | 125,595.90 | 12/11/2025 15:39 | XOSL |
| 125 | 231.30 | 28,912.50 | 12/11/2025 15:39 | XOSL |
| 125 | 231.30 | 28,912.50 | 12/11/2025 15:39 | XOSL |
| 126 | 231.30 | 29,143.80 | 12/11/2025 15:39 | XOSL |
| 624 | 231.40 | 144,393.60 | 12/11/2025 15:39 | XOSL |
| 719 | 231.40 | 166,376.60 | 12/11/2025 15:39 | XOSL |
| 118 | 231.40 | 27,305.20 | 12/11/2025 15:39 | XOSL |
| 401 | 231.40 | 92,791.40 | 12/11/2025 15:40 | XOSL |
| 102 | 231.30 | 23,592.60 | 12/11/2025 15:40 | XOSL |
| 126 | 231.70 | 29,194.20 | 12/11/2025 15:41 | XOSL |
| 1,244 | 231.70 | 288,234.80 | 12/11/2025 15:41 | XOSL |
| 765 | 231.80 | 177,327.00 | 12/11/2025 15:41 | XOSL |
| 647 | 231.80 | 149,974.60 | 12/11/2025 15:41 | XOSL |
| 1,240 | 232.00 | 287,680.00 | 12/11/2025 15:42 | XOSL |
| 1,245 | 232.00 | 288,840.00 | 12/11/2025 15:42 | XOSL |
| 198 | 232.00 | 45,936.00 | 12/11/2025 15:42 | XOSL |
| 491 | 232.00 | 113,912.00 | 12/11/2025 15:42 | XOSL |
| 118 | 231.90 | 27,364.20 | 12/11/2025 15:43 | XOSL |
| 101 | 231.90 | 23,421.90 | 12/11/2025 15:43 | XOSL |
| 4 | 231.90 | 927.60 | 12/11/2025 15:43 | XOSL |
| 340 | 232.00 | 78,880.00 | 12/11/2025 15:44 | XOSL |
| 431 | 232.00 | 99,992.00 | 12/11/2025 15:44 | XOSL |
| 356 | 232.00 | 82,592.00 | 12/11/2025 15:44 | XOSL |
|---|---|---|---|---|
| 769 | 232.00 | 178,408.00 | 12/11/2025 15:44 | XOSL |
| 34 | 232.00 | 7,888.00 | 12/11/2025 15:44 | XOSL |
| 102 | 232.00 | 23,664.00 | 12/11/2025 15:44 | XOSL |
| 102 | 232.00 | 23,664.00 | 12/11/2025 15:44 | XOSL |
| 51 | 232.00 | 11,832.00 | 12/11/2025 15:44 | XOSL |
| 51 | 232.00 | 11,832.00 | 12/11/2025 15:44 | XOSL |
| 102 | 232.00 | 23,664.00 | 12/11/2025 15:44 | XOSL |
| 101 | 232.00 | 23,432.00 | 12/11/2025 15:44 | XOSL |
| 102 | 232.00 | 23,664.00 | 12/11/2025 15:44 | XOSL |
| 170 | 232.00 | 39,440.00 | 12/11/2025 15:44 | XOSL |
| 102 | 232.00 | 23,664.00 | 12/11/2025 15:44 | XOSL |
| 848 | 232.00 | 196,736.00 | 12/11/2025 15:44 | XOSL |
| 1,245 | 232.00 | 288,840.00 | 12/11/2025 15:45 | XOSL |
| 713 | 232.00 | 165,416.00 | 12/11/2025 15:45 | XOSL |
| 139 | 232.00 | 32,248.00 | 12/11/2025 15:45 | XOSL |
| 395 | 232.10 | 91,679.50 | 12/11/2025 15:46 | XOSL |
| 192 | 232.10 | 44,563.20 | 12/11/2025 15:46 | XOSL |
| 929 | 232.10 | 215,620.90 | 12/11/2025 15:46 | XOSL |
| 112 | 232.10 | 25,995.20 | 12/11/2025 15:46 | XOSL |
| 112 | 232.10 | 25,995.20 | 12/11/2025 15:46 | XOSL |
| 3,035 | 232.00 | 704,120.00 | 12/11/2025 15:46 | XOSL |
| 599 | 232.00 | 138,968.00 | 12/11/2025 15:46 | XOSL |
| 299 | 232.00 | 69,368.00 | 12/11/2025 15:48 | XOSL |
| 596 | 232.00 | 138,272.00 | 12/11/2025 15:48 | XOSL |
| 8 | 232.00 | 1,856.00 | 12/11/2025 15:48 | XOSL |
| 104 | 232.00 | 24,128.00 | 12/11/2025 15:48 | XOSL |
| 112 | 232.00 | 25,984.00 | 12/11/2025 15:48 | XOSL |
| 112 | 232.00 | 25,984.00 | 12/11/2025 15:48 | XOSL |
| 113 | 232.00 | 26,216.00 | 12/11/2025 15:48 | XOSL |
| 681 | 232.00 | 157,992.00 | 12/11/2025 15:49 | XOSL |
| 996 | 232.00 | 231,072.00 | 12/11/2025 15:49 | XOSL |
| 2,114 | 232.00 | 490,448.00 | 12/11/2025 15:49 | XOSL |
| 1,245 | 232.00 | 288,840.00 | 12/11/2025 15:49 | XOSL |
| 282 | 232.00 | 65,424.00 | 12/11/2025 15:49 | XOSL |
| 1,245 | 231.80 | 288,591.00 | 12/11/2025 15:52 | XOSL |
| 362 | 231.80 | 83,911.60 | 12/11/2025 15:52 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:53 | XOSL |
| 124 | 231.80 | 28,743.20 | 12/11/2025 15:53 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:53 | XOSL |
| 864 | 231.80 | 200,275.20 | 12/11/2025 15:53 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:53 | XOSL |
| 124 | 231.80 | 28,743.20 | 12/11/2025 15:53 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 11 | 231.80 | 2,549.80 | 12/11/2025 15:54 | XOSL |
| 112 | 231.80 | 25,961.60 | 12/11/2025 15:54 | XOSL |
| 124 | 231.80 | 28,743.20 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 124 | 231.80 | 28,743.20 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 124 | 231.80 | 28,743.20 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 1 | 231.80 | 231.80 | 12/11/2025 15:54 | XOSL |
| 123 | 231.80 | 28,511.40 | 12/11/2025 15:54 | XOSL |
| 1,053 | 232.10 | 244,401.30 | 12/11/2025 15:55 | XOSL |
| 2,218 | 232.10 | 514,797.80 | 12/11/2025 15:56 | XOSL |
| 1,245 | 232.10 | 288,964.50 | 12/11/2025 15:56 | XOSL |
| 80 | 232.10 | 18,568.00 | 12/11/2025 15:56 | XOSL |
|---|---|---|---|---|
| 896 | 232.10 | 207,961.60 | 12/11/2025 15:56 | XOSL |
| 805 | 232.00 | 186,760.00 | 12/11/2025 15:56 | XOSL |
| 925 | 232.00 | 214,600.00 | 12/11/2025 15:56 | XOSL |
| 954 | 232.00 | 221,328.00 | 12/11/2025 15:57 | XOSL |
| 119 | 231.90 | 27,596.10 | 12/11/2025 15:57 | XOSL |
| 1,863 | 231.70 | 431,657.10 | 12/11/2025 16:00 | XOSL |
| 2,940 | 231.60 | 680,904.00 | 12/11/2025 16:01 | XOSL |
| 2,145 | 231.50 | 496,567.50 | 12/11/2025 16:01 | XOSL |
| 4 | 232.10 | 928.40 | 12/11/2025 16:05 | XOSL |
| 1,245 | 232.10 | 288,964.50 | 12/11/2025 16:05 | XOSL |
| 1,245 | 232.10 | 288,964.50 | 12/11/2025 16:05 | XOSL |
| 248 | 232.20 | 57,585.60 | 12/11/2025 16:06 | XOSL |
| 1,000 | 232.20 | 232,200.00 | 12/11/2025 16:06 | XOSL |
| 500 | 232.20 | 116,100.00 | 12/11/2025 16:06 | XOSL |
| 1,200 | 232.20 | 278,640.00 | 12/11/2025 16:06 | XOSL |
| 2,174 | 232.10 | 504,585.40 | 12/11/2025 16:06 | XOSL |
| 108 | 232.20 | 25,077.60 | 12/11/2025 16:07 | XOSL |
| 113 | 232.20 | 26,238.60 | 12/11/2025 16:07 | XOSL |
| 113 | 232.20 | 26,238.60 | 12/11/2025 16:07 | XOSL |
| 112 | 232.20 | 26,006.40 | 12/11/2025 16:07 | XOSL |
| 113 | 232.20 | 26,238.60 | 12/11/2025 16:07 | XOSL |
| 113 | 232.20 | 26,238.60 | 12/11/2025 16:07 | XOSL |
| 2,159 | 232.10 | 501,103.90 | 12/11/2025 16:07 | XOSL |
| 823 | 230.00 | 189,290.00 | 12/12/2025 09:00 | XOSL |
| 237 | 230.00 | 54,510.00 | 12/12/2025 09:00 | XOSL |
| 901 | 230.00 | 207,230.00 | 12/12/2025 09:00 | XOSL |
| 520 | 230.10 | 119,652.00 | 12/12/2025 09:00 | XOSL |
| 346 | 230.10 | 79,614.60 | 12/12/2025 09:00 | XOSL |
| 330 | 230.10 | 75,933.00 | 12/12/2025 09:00 | XOSL |
| 555 | 230.10 | 127,705.50 | 12/12/2025 09:00 | XOSL |
| 490 | 230.00 | 112,700.00 | 12/12/2025 09:00 | XOSL |
| 291 | 230.00 | 66,930.00 | 12/12/2025 09:00 | XOSL |
| 291 | 230.00 | 66,930.00 | 12/12/2025 09:01 | XOSL |
| 648 | 230.00 | 149,040.00 | 12/12/2025 09:01 | XOSL |
| 102 | 230.00 | 23,460.00 | 12/12/2025 09:01 | XOSL |
| 419 | 230.00 | 96,370.00 | 12/12/2025 09:01 | XOSL |
| 830 | 230.00 | 190,900.00 | 12/12/2025 09:01 | XOSL |
| 501 | 230.00 | 115,230.00 | 12/12/2025 09:01 | XOSL |
| 145 | 230.00 | 33,350.00 | 12/12/2025 09:01 | XOSL |
| 612 | 230.10 | 140,821.20 | 12/12/2025 09:03 | XOSL |
| 890 | 230.10 | 204,789.00 | 12/12/2025 09:03 | XOSL |
| 237 | 230.00 | 54,510.00 | 12/12/2025 09:03 | XOSL |
| 653 | 230.00 | 150,190.00 | 12/12/2025 09:03 | XOSL |
| 642 | 230.00 | 147,660.00 | 12/12/2025 09:03 | XOSL |
| 839 | 230.20 | 193,137.80 | 12/12/2025 09:06 | XOSL |
| 865 | 230.20 | 199,123.00 | 12/12/2025 09:06 | XOSL |
| 433 | 230.20 | 99,676.60 | 12/12/2025 09:06 | XOSL |
| 505 | 230.20 | 116,251.00 | 12/12/2025 09:07 | XOSL |
| 518 | 230.30 | 119,295.40 | 12/12/2025 09:07 | XOSL |
| 147 | 230.30 | 33,854.10 | 12/12/2025 09:07 | XOSL |
| 222 | 230.30 | 51,126.60 | 12/12/2025 09:07 | XOSL |
| 421 | 230.20 | 96,914.20 | 12/12/2025 09:07 | XOSL |
| 618 | 230.20 | 142,263.60 | 12/12/2025 09:07 | XOSL |
| 1,181 | 230.20 | 271,866.20 | 12/12/2025 09:07 | XOSL |
| 1,224 | 230.10 | 281,642.40 | 12/12/2025 09:07 | XOSL |
| 1,493 | 230.10 | 343,539.30 | 12/12/2025 09:07 | XOSL |
| 771 | 230.00 | 177,330.00 | 12/12/2025 09:07 | XOSL |
| 328 | 230.00 | 75,440.00 | 12/12/2025 09:07 | XOSL |
| 253 | 230.00 | 58,190.00 | 12/12/2025 09:07 | XOSL |
| 840 | 229.80 | 193,032.00 | 12/12/2025 09:07 | XOSL |
|---|---|---|---|---|
| 502 | 229.80 | 115,359.60 | 12/12/2025 09:09 | XOSL |
| 507 | 229.80 | 116,508.60 | 12/12/2025 09:09 | XOSL |
| 15 | 229.80 | 3,447.00 | 12/12/2025 09:09 | XOSL |
| 549 | 229.80 | 126,160.20 | 12/12/2025 09:09 | XOSL |
| 100 | 229.80 | 22,980.00 | 12/12/2025 09:09 | XOSL |
| 358 | 229.80 | 82,268.40 | 12/12/2025 09:09 | XOSL |
| 814 | 229.70 | 186,975.80 | 12/12/2025 09:09 | XOSL |
| 649 | 229.80 | 149,140.20 | 12/12/2025 09:11 | XOSL |
| 208 | 229.80 | 47,798.40 | 12/12/2025 09:11 | XOSL |
| 649 | 229.80 | 149,140.20 | 12/12/2025 09:11 | XOSL |
| 339 | 229.80 | 77,902.20 | 12/12/2025 09:11 | XOSL |
| 412 | 229.70 | 94,636.40 | 12/12/2025 09:11 | XOSL |
| 324 | 229.70 | 74,422.80 | 12/12/2025 09:11 | XOSL |
| 142 | 229.70 | 32,617.40 | 12/12/2025 09:12 | XOSL |
| 240 | 229.70 | 55,128.00 | 12/12/2025 09:12 | XOSL |
| 649 | 229.80 | 149,140.20 | 12/12/2025 09:13 | XOSL |
| 15 | 229.80 | 3,447.00 | 12/12/2025 09:13 | XOSL |
| 258 | 229.80 | 59,288.40 | 12/12/2025 09:13 | XOSL |
| 119 | 229.80 | 27,346.20 | 12/12/2025 09:13 | XOSL |
| 422 | 229.60 | 96,891.20 | 12/12/2025 09:13 | XOSL |
| 271 | 229.80 | 62,275.80 | 12/12/2025 09:13 | XOSL |
| 119 | 229.80 | 27,346.20 | 12/12/2025 09:13 | XOSL |
| 119 | 229.80 | 27,346.20 | 12/12/2025 09:13 | XOSL |
| 258 | 229.80 | 59,288.40 | 12/12/2025 09:14 | XOSL |
| 1,117 | 229.70 | 256,574.90 | 12/12/2025 09:15 | XOSL |
| 120 | 230.00 | 27,600.00 | 12/12/2025 09:18 | XOSL |
| 563 | 230.20 | 129,602.60 | 12/12/2025 09:18 | XOSL |
| 397 | 230.20 | 91,389.40 | 12/12/2025 09:18 | XOSL |
| 116 | 230.20 | 26,703.20 | 12/12/2025 09:18 | XOSL |
| 153 | 230.20 | 35,220.60 | 12/12/2025 09:19 | XOSL |
| 444 | 230.10 | 102,164.40 | 12/12/2025 09:19 | XOSL |
| 592 | 230.00 | 136,160.00 | 12/12/2025 09:19 | XOSL |
| 806 | 230.00 | 185,380.00 | 12/12/2025 09:19 | XOSL |
| 132 | 230.00 | 30,360.00 | 12/12/2025 09:19 | XOSL |
| 136 | 230.00 | 31,280.00 | 12/12/2025 09:19 | XOSL |
| 221 | 230.00 | 50,830.00 | 12/12/2025 09:19 | XOSL |
| 114 | 230.00 | 26,220.00 | 12/12/2025 09:19 | XOSL |
| 224 | 230.00 | 51,520.00 | 12/12/2025 09:19 | XOSL |
| 100 | 230.00 | 23,000.00 | 12/12/2025 09:20 | XOSL |
| 474 | 230.00 | 109,020.00 | 12/12/2025 09:20 | XOSL |
| 649 | 230.00 | 149,270.00 | 12/12/2025 09:20 | XOSL |
| 67 | 230.00 | 15,410.00 | 12/12/2025 09:20 | XOSL |
| 9 | 230.10 | 2,070.90 | 12/12/2025 09:23 | XOSL |
| 906 | 230.10 | 208,470.60 | 12/12/2025 09:23 | XOSL |
| 1 | 230.10 | 230.10 | 12/12/2025 09:25 | XOSL |
| 7 | 230.10 | 1,610.70 | 12/12/2025 09:25 | XOSL |
| 265 | 230.10 | 60,976.50 | 12/12/2025 09:25 | XOSL |
| 540 | 230.00 | 124,200.00 | 12/12/2025 09:25 | XOSL |
| 256 | 230.00 | 58,880.00 | 12/12/2025 09:25 | XOSL |
| 157 | 230.00 | 36,110.00 | 12/12/2025 09:25 | XOSL |
| 117 | 230.10 | 26,921.70 | 12/12/2025 09:26 | XOSL |
| 106 | 230.10 | 24,390.60 | 12/12/2025 09:26 | XOSL |
| 82 | 230.10 | 18,868.20 | 12/12/2025 09:26 | XOSL |
| 557 | 230.10 | 128,165.70 | 12/12/2025 09:28 | XOSL |
| 116 | 230.00 | 26,680.00 | 12/12/2025 09:29 | XOSL |
| 168 | 230.00 | 38,640.00 | 12/12/2025 09:29 | XOSL |
| 598 | 230.30 | 137,719.40 | 12/12/2025 09:30 | XOSL |
| 214 | 230.30 | 49,284.20 | 12/12/2025 09:30 | XOSL |
| 812 | 230.30 | 187,003.60 | 12/12/2025 09:31 | XOSL |
| 812 | 230.30 | 187,003.60 | 12/12/2025 09:31 | XOSL |
|---|---|---|---|---|
| 454 | 230.30 | 104,556.20 | 12/12/2025 09:31 | XOSL |
| 213 | 230.40 | 49,075.20 | 12/12/2025 09:31 | XOSL |
| 316 | 230.40 | 72,806.40 | 12/12/2025 09:31 | XOSL |
| 106 | 230.40 | 24,422.40 | 12/12/2025 09:32 | XOSL |
| 105 | 230.40 | 24,192.00 | 12/12/2025 09:32 | XOSL |
| 812 | 230.40 | 187,084.80 | 12/12/2025 09:35 | XOSL |
| 812 | 230.80 | 187,409.60 | 12/12/2025 09:37 | XOSL |
| 812 | 230.80 | 187,409.60 | 12/12/2025 09:37 | XOSL |
| 80 | 230.80 | 18,464.00 | 12/12/2025 09:37 | XOSL |
| 24 | 231.00 | 5,544.00 | 12/12/2025 09:39 | XOSL |
| 230 | 231.00 | 53,130.00 | 12/12/2025 09:39 | XOSL |
| 230 | 231.00 | 53,130.00 | 12/12/2025 09:39 | XOSL |
| 500 | 231.00 | 115,500.00 | 12/12/2025 09:39 | XOSL |
| 1,176 | 231.00 | 271,656.00 | 12/12/2025 09:39 | XOSL |
| 106 | 231.00 | 24,486.00 | 12/12/2025 09:39 | XOSL |
| 107 | 231.00 | 24,717.00 | 12/12/2025 09:39 | XOSL |
| 102 | 231.00 | 23,562.00 | 12/12/2025 09:40 | XOSL |
| 167 | 230.90 | 38,560.30 | 12/12/2025 09:40 | XOSL |
| 88 | 230.80 | 20,310.40 | 12/12/2025 09:40 | XOSL |
| 448 | 230.80 | 103,398.40 | 12/12/2025 09:41 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/12/2025 09:41 | XOSL |
| 112 | 230.80 | 25,849.60 | 12/12/2025 09:41 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/12/2025 09:41 | XOSL |
| 112 | 230.80 | 25,849.60 | 12/12/2025 09:41 | XOSL |
| 245 | 230.80 | 56,546.00 | 12/12/2025 09:42 | XOSL |
| 111 | 230.80 | 25,618.80 | 12/12/2025 09:42 | XOSL |
| 1,245 | 230.70 | 287,221.50 | 12/12/2025 09:42 | XOSL |
| 812 | 230.70 | 187,328.40 | 12/12/2025 09:42 | XOSL |
| 80 | 230.70 | 18,456.00 | 12/12/2025 09:42 | XOSL |
| 449 | 230.70 | 103,584.30 | 12/12/2025 09:42 | XOSL |
| 812 | 230.90 | 187,490.80 | 12/12/2025 09:49 | XOSL |
| 812 | 230.90 | 187,490.80 | 12/12/2025 09:49 | XOSL |
| 217 | 230.90 | 50,105.30 | 12/12/2025 09:50 | XOSL |
| 469 | 230.90 | 108,292.10 | 12/12/2025 09:50 | XOSL |
| 181 | 230.90 | 41,792.90 | 12/12/2025 09:51 | XOSL |
| 427 | 230.90 | 98,594.30 | 12/12/2025 09:51 | XOSL |
| 106 | 230.90 | 24,475.40 | 12/12/2025 09:51 | XOSL |
| 106 | 230.90 | 24,475.40 | 12/12/2025 09:51 | XOSL |
| 11 | 230.90 | 2,539.90 | 12/12/2025 09:51 | XOSL |
| 94 | 230.90 | 21,704.60 | 12/12/2025 09:51 | XOSL |
| 106 | 230.90 | 24,475.40 | 12/12/2025 09:51 | XOSL |
| 106 | 230.90 | 24,475.40 | 12/12/2025 09:51 | XOSL |
| 383 | 230.90 | 88,434.70 | 12/12/2025 09:52 | XOSL |
| 489 | 230.90 | 112,910.10 | 12/12/2025 09:52 | XOSL |
| 561 | 231.10 | 129,647.10 | 12/12/2025 09:54 | XOSL |
| 685 | 231.10 | 158,303.50 | 12/12/2025 09:54 | XOSL |
| 244 | 231.30 | 56,437.20 | 12/12/2025 09:55 | XOSL |
| 365 | 231.30 | 84,424.50 | 12/12/2025 09:55 | XOSL |
| 110 | 231.30 | 25,443.00 | 12/12/2025 09:55 | XOSL |
| 110 | 231.30 | 25,443.00 | 12/12/2025 09:55 | XOSL |
| 564 | 231.50 | 130,566.00 | 12/12/2025 09:57 | XOSL |
| 610 | 231.60 | 141,276.00 | 12/12/2025 09:57 | XOSL |
| 283 | 231.80 | 65,599.40 | 12/12/2025 09:58 | XOSL |
| 92 | 231.80 | 21,325.60 | 12/12/2025 09:58 | XOSL |
| 80 | 231.90 | 18,552.00 | 12/12/2025 09:58 | XOSL |
| 22 | 231.90 | 5,101.80 | 12/12/2025 09:58 | XOSL |
| 1,260 | 232.10 | 292,446.00 | 12/12/2025 09:59 | XOSL |
| 1,597 | 232.10 | 370,663.70 | 12/12/2025 10:00 | XOSL |
| 1,208 | 232.20 | 280,497.60 | 12/12/2025 10:02 | XOSL |
| 812 | 232.10 | 188,465.20 | 12/12/2025 10:02 | XOSL |
|---|---|---|---|---|
| 433 | 232.20 | 100,542.60 | 12/12/2025 10:02 | XOSL |
| 789 | 232.20 | 183,205.80 | 12/12/2025 10:02 | XOSL |
| 167 | 232.20 | 38,777.40 | 12/12/2025 10:04 | XOSL |
| 639 | 232.60 | 148,631.40 | 12/12/2025 10:06 | XOSL |
| 480 | 232.60 | 111,648.00 | 12/12/2025 10:06 | XOSL |
| 137 | 232.60 | 31,866.20 | 12/12/2025 10:06 | XOSL |
| 23 | 232.60 | 5,349.80 | 12/12/2025 10:06 | XOSL |
| 1,086 | 232.50 | 252,495.00 | 12/12/2025 10:06 | XOSL |
| 817 | 232.50 | 189,952.50 | 12/12/2025 10:06 | XOSL |
| 753 | 232.50 | 175,072.50 | 12/12/2025 10:07 | XOSL |
| 60 | 232.50 | 13,950.00 | 12/12/2025 10:07 | XOSL |
| 691 | 232.50 | 160,657.50 | 12/12/2025 10:07 | XOSL |
| 475 | 232.50 | 110,437.50 | 12/12/2025 10:07 | XOSL |
| 105 | 232.50 | 24,412.50 | 12/12/2025 10:08 | XOSL |
| 248 | 232.50 | 57,660.00 | 12/12/2025 10:08 | XOSL |
| 612 | 232.50 | 142,290.00 | 12/12/2025 10:11 | XOSL |
| 998 | 232.50 | 232,035.00 | 12/12/2025 10:15 | XOSL |
| 627 | 232.60 | 145,840.20 | 12/12/2025 10:17 | XOSL |
| 500 | 232.60 | 116,300.00 | 12/12/2025 10:17 | XOSL |
| 625 | 232.60 | 145,375.00 | 12/12/2025 10:17 | XOSL |
| 368 | 232.60 | 85,596.80 | 12/12/2025 10:17 | XOSL |
| 293 | 232.60 | 68,151.80 | 12/12/2025 10:17 | XOSL |
| 1,013 | 232.50 | 235,522.50 | 12/12/2025 10:18 | XOSL |
| 382 | 232.50 | 88,815.00 | 12/12/2025 10:18 | XOSL |
| 496 | 232.50 | 115,320.00 | 12/12/2025 10:18 | XOSL |
| 636 | 232.50 | 147,870.00 | 12/12/2025 10:20 | XOSL |
| 489 | 232.50 | 113,692.50 | 12/12/2025 10:20 | XOSL |
| 119 | 232.70 | 27,691.30 | 12/12/2025 10:23 | XOSL |
| 630 | 232.70 | 146,601.00 | 12/12/2025 10:24 | XOSL |
| 762 | 232.70 | 177,317.40 | 12/12/2025 10:24 | XOSL |
| 184 | 232.70 | 42,816.80 | 12/12/2025 10:24 | XOSL |
| 302 | 232.60 | 70,245.20 | 12/12/2025 10:24 | XOSL |
| 234 | 232.60 | 54,428.40 | 12/12/2025 10:24 | XOSL |
| 195 | 232.50 | 45,337.50 | 12/12/2025 10:25 | XOSL |
| 20 | 232.50 | 4,650.00 | 12/12/2025 10:25 | XOSL |
| 344 | 232.50 | 79,980.00 | 12/12/2025 10:26 | XOSL |
| 346 | 232.50 | 80,445.00 | 12/12/2025 10:26 | XOSL |
| 595 | 232.20 | 138,159.00 | 12/12/2025 10:28 | XOSL |
| 195 | 232.20 | 45,279.00 | 12/12/2025 10:28 | XOSL |
| 294 | 232.10 | 68,237.40 | 12/12/2025 10:30 | XOSL |
| 714 | 232.10 | 165,719.40 | 12/12/2025 10:30 | XOSL |
| 307 | 232.10 | 71,254.70 | 12/12/2025 10:30 | XOSL |
| 377 | 232.10 | 87,501.70 | 12/12/2025 10:31 | XOSL |
| 197 | 232.00 | 45,704.00 | 12/12/2025 10:32 | XOSL |
| 384 | 232.10 | 89,126.40 | 12/12/2025 10:33 | XOSL |
| 516 | 232.00 | 119,712.00 | 12/12/2025 10:35 | XOSL |
| 529 | 232.00 | 122,728.00 | 12/12/2025 10:35 | XOSL |
| 55 | 232.00 | 12,760.00 | 12/12/2025 10:37 | XOSL |
| 566 | 232.00 | 131,312.00 | 12/12/2025 10:37 | XOSL |
| 178 | 232.00 | 41,296.00 | 12/12/2025 10:37 | XOSL |
| 501 | 232.00 | 116,232.00 | 12/12/2025 10:42 | XOSL |
| 762 | 232.00 | 176,784.00 | 12/12/2025 10:42 | XOSL |
| 80 | 232.00 | 18,560.00 | 12/12/2025 10:42 | XOSL |
| 859 | 232.00 | 199,288.00 | 12/12/2025 10:42 | XOSL |
| 111 | 232.00 | 25,752.00 | 12/12/2025 10:44 | XOSL |
| 220 | 232.00 | 51,040.00 | 12/12/2025 10:44 | XOSL |
| 1,941 | 232.00 | 450,312.00 | 12/12/2025 10:49 | XOSL |
| 953 | 232.00 | 221,096.00 | 12/12/2025 10:49 | XOSL |
| 80 | 232.00 | 18,560.00 | 12/12/2025 10:49 | XOSL |
| 566 | 232.00 | 131,312.00 | 12/12/2025 10:49 | XOSL |
|---|---|---|---|---|
| 954 | 232.00 | 221,328.00 | 12/12/2025 10:53 | XOSL |
| 422 | 232.10 | 97,946.20 | 12/12/2025 10:57 | XOSL |
| 113 | 232.10 | 26,227.30 | 12/12/2025 10:58 | XOSL |
| 511 | 232.10 | 118,603.10 | 12/12/2025 10:58 | XOSL |
| 327 | 232.10 | 75,896.70 | 12/12/2025 10:58 | XOSL |
| 423 | 232.10 | 98,178.30 | 12/12/2025 10:58 | XOSL |
| 813 | 232.00 | 188,616.00 | 12/12/2025 11:00 | XOSL |
| 456 | 232.00 | 105,792.00 | 12/12/2025 11:00 | XOSL |
| 821 | 232.00 | 190,472.00 | 12/12/2025 11:00 | XOSL |
| 192 | 232.00 | 44,544.00 | 12/12/2025 11:00 | XOSL |
| 192 | 232.10 | 44,563.20 | 12/12/2025 11:06 | XOSL |
| 28 | 232.10 | 6,498.80 | 12/12/2025 11:06 | XOSL |
| 464 | 232.10 | 107,694.40 | 12/12/2025 11:06 | XOSL |
| 225 | 232.10 | 52,222.50 | 12/12/2025 11:06 | XOSL |
| 1,063 | 232.20 | 246,828.60 | 12/12/2025 11:10 | XOSL |
| 557 | 232.20 | 129,335.40 | 12/12/2025 11:10 | XOSL |
| 1,064 | 232.20 | 247,060.80 | 12/12/2025 11:10 | XOSL |
| 1,002 | 232.20 | 232,664.40 | 12/12/2025 11:10 | XOSL |
| 337 | 232.10 | 78,217.70 | 12/12/2025 11:10 | XOSL |
| 182 | 232.10 | 42,242.20 | 12/12/2025 11:10 | XOSL |
| 200 | 232.50 | 46,500.00 | 12/12/2025 11:22 | XOSL |
| 1,192 | 232.50 | 277,140.00 | 12/12/2025 11:22 | XOSL |
| 546 | 232.50 | 126,945.00 | 12/12/2025 11:22 | XOSL |
| 105 | 232.50 | 24,412.50 | 12/12/2025 11:23 | XOSL |
| 572 | 232.60 | 133,047.20 | 12/12/2025 11:27 | XOSL |
| 1,192 | 232.60 | 277,259.20 | 12/12/2025 11:27 | XOSL |
| 108 | 232.60 | 25,120.80 | 12/12/2025 11:27 | XOSL |
| 105 | 232.60 | 24,423.00 | 12/12/2025 11:27 | XOSL |
| 92 | 232.50 | 21,390.00 | 12/12/2025 11:27 | XOSL |
| 2,945 | 232.50 | 684,712.50 | 12/12/2025 11:28 | XOSL |
| 1,192 | 232.50 | 277,140.00 | 12/12/2025 11:28 | XOSL |
| 396 | 232.50 | 92,070.00 | 12/12/2025 11:28 | XOSL |
| 220 | 232.50 | 51,150.00 | 12/12/2025 11:28 | XOSL |
| 963 | 232.60 | 223,993.80 | 12/12/2025 11:40 | XOSL |
| 107 | 232.60 | 24,888.20 | 12/12/2025 11:40 | XOSL |
| 108 | 232.60 | 25,120.80 | 12/12/2025 11:40 | XOSL |
| 107 | 232.60 | 24,888.20 | 12/12/2025 11:40 | XOSL |
| 107 | 232.60 | 24,888.20 | 12/12/2025 11:41 | XOSL |
| 71 | 232.60 | 16,514.60 | 12/12/2025 11:41 | XOSL |
| 37 | 232.60 | 8,606.20 | 12/12/2025 11:41 | XOSL |
| 107 | 232.60 | 24,888.20 | 12/12/2025 11:41 | XOSL |
| 1,226 | 232.50 | 285,045.00 | 12/12/2025 11:42 | XOSL |
| 1,192 | 232.50 | 277,140.00 | 12/12/2025 11:42 | XOSL |
| 396 | 232.50 | 92,070.00 | 12/12/2025 11:42 | XOSL |
| 786 | 232.50 | 182,745.00 | 12/12/2025 11:42 | XOSL |
| 274 | 232.50 | 63,705.00 | 12/12/2025 11:42 | XOSL |
| 181 | 232.50 | 42,082.50 | 12/12/2025 11:42 | XOSL |
| 790 | 232.50 | 183,675.00 | 12/12/2025 11:42 | XOSL |
| 57 | 232.50 | 13,252.50 | 12/12/2025 11:53 | XOSL |
| 181 | 232.70 | 42,118.70 | 12/12/2025 11:55 | XOSL |
| 112 | 232.70 | 26,062.40 | 12/12/2025 11:55 | XOSL |
| 106 | 232.70 | 24,666.20 | 12/12/2025 11:56 | XOSL |
| 3,142 | 232.60 | 730,829.20 | 12/12/2025 11:58 | XOSL |
| 894 | 232.60 | 207,944.40 | 12/12/2025 11:58 | XOSL |
| 286 | 232.60 | 66,523.60 | 12/12/2025 11:58 | XOSL |
| 1,014 | 232.50 | 235,755.00 | 12/12/2025 11:58 | XOSL |
| 560 | 232.50 | 130,200.00 | 12/12/2025 11:58 | XOSL |
| 1,624 | 232.20 | 377,092.80 | 12/12/2025 12:04 | XOSL |
| 375 | 232.20 | 87,075.00 | 12/12/2025 12:04 | XOSL |
| 202 | 232.10 | 46,884.20 | 12/12/2025 12:05 | XOSL |
|---|---|---|---|---|
| 894 | 232.50 | 207,855.00 | 12/12/2025 12:14 | XOSL |
| 396 | 232.50 | 92,070.00 | 12/12/2025 12:14 | XOSL |
| 702 | 232.50 | 163,215.00 | 12/12/2025 12:14 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:19 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:20 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:20 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:20 | XOSL |
| 101 | 232.30 | 23,462.30 | 12/12/2025 12:20 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:21 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:21 | XOSL |
| 102 | 232.30 | 23,694.60 | 12/12/2025 12:21 | XOSL |
| 79 | 232.30 | 18,351.70 | 12/12/2025 12:22 | XOSL |
| 23 | 232.30 | 5,342.90 | 12/12/2025 12:22 | XOSL |
| 101 | 232.30 | 23,462.30 | 12/12/2025 12:22 | XOSL |
| 1,149 | 232.20 | 266,797.80 | 12/12/2025 12:22 | XOSL |
| 491 | 232.60 | 114,206.60 | 12/12/2025 12:25 | XOSL |
| 1,471 | 232.70 | 342,301.70 | 12/12/2025 12:27 | XOSL |
| 86 | 233.00 | 20,038.00 | 12/12/2025 12:37 | XOSL |
| 18 | 233.00 | 4,194.00 | 12/12/2025 12:37 | XOSL |
| 58 | 233.00 | 13,514.00 | 12/12/2025 12:37 | XOSL |
| 45 | 233.00 | 10,485.00 | 12/12/2025 12:37 | XOSL |
| 104 | 232.90 | 24,221.60 | 12/12/2025 12:37 | XOSL |
| 104 | 232.90 | 24,221.60 | 12/12/2025 12:38 | XOSL |
| 982 | 232.90 | 228,707.80 | 12/12/2025 12:41 | XOSL |
| 493 | 232.90 | 114,819.70 | 12/12/2025 12:43 | XOSL |
| 228 | 233.00 | 53,124.00 | 12/12/2025 12:49 | XOSL |
| 43 | 233.00 | 10,019.00 | 12/12/2025 12:49 | XOSL |
| 228 | 233.00 | 53,124.00 | 12/12/2025 12:49 | XOSL |
| 1,000 | 233.20 | 233,200.00 | 12/12/2025 12:51 | XOSL |
| 1,061 | 233.20 | 247,425.20 | 12/12/2025 12:51 | XOSL |
| 580 | 233.20 | 135,256.00 | 12/12/2025 12:51 | XOSL |
| 405 | 233.30 | 94,486.50 | 12/12/2025 12:52 | XOSL |
| 103 | 233.30 | 24,029.90 | 12/12/2025 12:52 | XOSL |
| 104 | 233.30 | 24,263.20 | 12/12/2025 12:53 | XOSL |
| 104 | 233.30 | 24,263.20 | 12/12/2025 12:53 | XOSL |
| 42 | 233.30 | 9,798.60 | 12/12/2025 12:53 | XOSL |
| 61 | 233.30 | 14,231.30 | 12/12/2025 12:53 | XOSL |
| 100 | 233.30 | 23,330.00 | 12/12/2025 12:54 | XOSL |
| 255 | 233.30 | 59,491.50 | 12/12/2025 12:54 | XOSL |
| 171 | 233.20 | 39,877.20 | 12/12/2025 12:55 | XOSL |
| 195 | 233.30 | 45,493.50 | 12/12/2025 12:55 | XOSL |
| 101 | 233.30 | 23,563.30 | 12/12/2025 12:56 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 12:56 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 12:56 | XOSL |
| 107 | 233.20 | 24,952.40 | 12/12/2025 12:56 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 12:57 | XOSL |
| 2,542 | 233.10 | 592,540.20 | 12/12/2025 12:57 | XOSL |
| 1,639 | 233.10 | 382,050.90 | 12/12/2025 12:57 | XOSL |
| 389 | 233.00 | 90,637.00 | 12/12/2025 12:58 | XOSL |
| 645 | 233.00 | 150,285.00 | 12/12/2025 13:00 | XOSL |
| 141 | 233.00 | 32,853.00 | 12/12/2025 13:00 | XOSL |
| 105 | 233.00 | 24,465.00 | 12/12/2025 13:00 | XOSL |
| 63 | 233.00 | 14,679.00 | 12/12/2025 13:07 | XOSL |
| 1,619 | 233.00 | 377,227.00 | 12/12/2025 13:07 | XOSL |
| 1,198 | 233.20 | 279,373.60 | 12/12/2025 13:13 | XOSL |
| 1,250 | 233.20 | 291,500.00 | 12/12/2025 13:13 | XOSL |
| 933 | 233.20 | 217,575.60 | 12/12/2025 13:13 | XOSL |
| 1,235 | 233.20 | 288,002.00 | 12/12/2025 13:20 | XOSL |
| 1,230 | 233.20 | 286,836.00 | 12/12/2025 13:20 | XOSL |
| 309 | 233.20 | 72,058.80 | 12/12/2025 13:20 | XOSL |
|---|---|---|---|---|
| 894 | 233.40 | 208,659.60 | 12/12/2025 13:31 | XOSL |
| 98 | 233.40 | 22,873.20 | 12/12/2025 13:31 | XOSL |
| 402 | 233.40 | 93,826.80 | 12/12/2025 13:33 | XOSL |
| 480 | 233.40 | 112,032.00 | 12/12/2025 13:33 | XOSL |
| 102 | 233.40 | 23,806.80 | 12/12/2025 13:33 | XOSL |
| 55 | 233.60 | 12,848.00 | 12/12/2025 13:35 | XOSL |
| 1,494 | 233.60 | 348,998.40 | 12/12/2025 13:35 | XOSL |
| 1,951 | 233.60 | 455,753.60 | 12/12/2025 13:35 | XOSL |
| 1,375 | 233.60 | 321,200.00 | 12/12/2025 13:36 | XOSL |
| 295 | 233.60 | 68,912.00 | 12/12/2025 13:36 | XOSL |
| 1,271 | 233.50 | 296,778.50 | 12/12/2025 13:41 | XOSL |
| 274 | 233.50 | 63,979.00 | 12/12/2025 13:41 | XOSL |
| 102 | 233.40 | 23,806.80 | 12/12/2025 13:51 | XOSL |
| 107 | 233.40 | 24,973.80 | 12/12/2025 13:51 | XOSL |
| 107 | 233.40 | 24,973.80 | 12/12/2025 13:51 | XOSL |
| 271 | 233.30 | 63,224.30 | 12/12/2025 13:52 | XOSL |
| 1,821 | 233.20 | 424,657.20 | 12/12/2025 13:52 | XOSL |
| 1,153 | 233.20 | 268,879.60 | 12/12/2025 13:52 | XOSL |
| 263 | 233.20 | 61,331.60 | 12/12/2025 13:52 | XOSL |
| 107 | 233.10 | 24,941.70 | 12/12/2025 13:56 | XOSL |
| 103 | 233.10 | 24,009.30 | 12/12/2025 13:56 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:56 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:56 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:56 | XOSL |
| 103 | 233.10 | 24,009.30 | 12/12/2025 13:57 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:57 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:57 | XOSL |
| 103 | 233.10 | 24,009.30 | 12/12/2025 13:57 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:57 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:58 | XOSL |
| 9 | 233.10 | 2,097.90 | 12/12/2025 13:58 | XOSL |
| 94 | 233.10 | 21,911.40 | 12/12/2025 13:58 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:58 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:58 | XOSL |
| 104 | 233.10 | 24,242.40 | 12/12/2025 13:59 | XOSL |
| 62 | 233.10 | 14,452.20 | 12/12/2025 13:59 | XOSL |
| 41 | 233.10 | 9,557.10 | 12/12/2025 13:59 | XOSL |
| 146 | 233.10 | 34,032.60 | 12/12/2025 13:59 | XOSL |
| 301 | 233.10 | 70,163.10 | 12/12/2025 13:59 | XOSL |
| 1,019 | 233.10 | 237,528.90 | 12/12/2025 13:59 | XOSL |
| 107 | 233.20 | 24,952.40 | 12/12/2025 14:04 | XOSL |
| 105 | 233.20 | 24,486.00 | 12/12/2025 14:05 | XOSL |
| 102 | 233.20 | 23,786.40 | 12/12/2025 14:05 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 14:05 | XOSL |
| 102 | 233.20 | 23,786.40 | 12/12/2025 14:05 | XOSL |
| 102 | 233.20 | 23,786.40 | 12/12/2025 14:05 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 14:05 | XOSL |
| 102 | 233.20 | 23,786.40 | 12/12/2025 14:06 | XOSL |
| 102 | 233.20 | 23,786.40 | 12/12/2025 14:06 | XOSL |
| 101 | 233.20 | 23,553.20 | 12/12/2025 14:06 | XOSL |
| 688 | 233.20 | 160,441.60 | 12/12/2025 14:08 | XOSL |
| 886 | 233.20 | 206,615.20 | 12/12/2025 14:08 | XOSL |
| 1,153 | 233.20 | 268,879.60 | 12/12/2025 14:08 | XOSL |
| 744 | 233.20 | 173,500.80 | 12/12/2025 14:08 | XOSL |
| 695 | 233.10 | 162,004.50 | 12/12/2025 14:10 | XOSL |
| 277 | 233.10 | 64,568.70 | 12/12/2025 14:10 | XOSL |
| 306 | 233.10 | 71,328.60 | 12/12/2025 14:10 | XOSL |
| 21 | 233.10 | 4,895.10 | 12/12/2025 14:10 | XOSL |
| 254 | 233.10 | 59,207.40 | 12/12/2025 14:10 | XOSL |
<-- PDF CHUNK SEPARATOR -->
| 1,788 | 233.10 | 416,782.80 | 12/12/2025 14:12 | XOSL |
|---|---|---|---|---|
| 1,447 | 233.10 | 337,295.70 | 12/12/2025 14:12 | XOSL |
| 109 | 233.00 | 25,397.00 | 12/12/2025 14:12 | XOSL |
| 102 | 233.10 | 23,776.20 | 12/12/2025 14:19 | XOSL |
| 108 | 233.10 | 25,174.80 | 12/12/2025 14:19 | XOSL |
| 1,419 | 233.00 | 330,627.00 | 12/12/2025 14:19 | XOSL |
| 717 | 233.00 | 167,061.00 | 12/12/2025 14:19 | XOSL |
| 2,019 | 233.00 | 470,427.00 | 12/12/2025 14:19 | XOSL |
| 115 | 233.00 | 26,795.00 | 12/12/2025 14:19 | XOSL |
| 104 | 233.00 | 24,232.00 | 12/12/2025 14:23 | XOSL |
| 106 | 233.00 | 24,698.00 | 12/12/2025 14:23 | XOSL |
| 91 | 233.00 | 21,203.00 | 12/12/2025 14:23 | XOSL |
| 15 | 233.00 | 3,495.00 | 12/12/2025 14:23 | XOSL |
| 107 | 233.00 | 24,931.00 | 12/12/2025 14:24 | XOSL |
| 106 | 233.00 | 24,698.00 | 12/12/2025 14:24 | XOSL |
| 15 | 233.00 | 3,495.00 | 12/12/2025 14:24 | XOSL |
| 1,441 | 233.00 | 335,753.00 | 12/12/2025 14:24 | XOSL |
| 2,139 | 233.10 | 498,600.90 | 12/12/2025 14:28 | XOSL |
| 1,441 | 233.10 | 335,897.10 | 12/12/2025 14:28 | XOSL |
| 128 | 233.10 | 29,836.80 | 12/12/2025 14:28 | XOSL |
| 866 | 233.00 | 201,778.00 | 12/12/2025 14:30 | XOSL |
| 17 | 233.10 | 3,962.70 | 12/12/2025 14:33 | XOSL |
| 675 | 233.10 | 157,342.50 | 12/12/2025 14:33 | XOSL |
| 97 | 233.10 | 22,610.70 | 12/12/2025 14:33 | XOSL |
| 1,389 | 233.10 | 323,775.90 | 12/12/2025 14:33 | XOSL |
| 1,441 | 233.10 | 335,897.10 | 12/12/2025 14:33 | XOSL |
| 406 | 233.10 | 94,638.60 | 12/12/2025 14:33 | XOSL |
| 80 | 233.10 | 18,648.00 | 12/12/2025 14:33 | XOSL |
| 1,153 | 233.00 | 268,649.00 | 12/12/2025 14:35 | XOSL |
| 778 | 233.10 | 181,351.80 | 12/12/2025 14:35 | XOSL |
| 2,342 | 233.10 | 545,920.20 | 12/12/2025 14:41 | XOSL |
| 1,200 | 233.10 | 279,720.00 | 12/12/2025 14:41 | XOSL |
| 481 | 233.10 | 112,121.10 | 12/12/2025 14:41 | XOSL |
| 463 | 233.00 | 107,879.00 | 12/12/2025 14:42 | XOSL |
| 59 | 233.00 | 13,747.00 | 12/12/2025 14:42 | XOSL |
| 16 | 233.00 | 3,728.00 | 12/12/2025 14:42 | XOSL |
| 500 | 233.10 | 116,550.00 | 12/12/2025 14:49 | XOSL |
| 2 | 233.10 | 466.20 | 12/12/2025 14:49 | XOSL |
| 308 | 233.10 | 71,794.80 | 12/12/2025 14:49 | XOSL |
| 7 | 233.10 | 1,631.70 | 12/12/2025 14:49 | XOSL |
| 102 | 233.10 | 23,776.20 | 12/12/2025 14:49 | XOSL |
| 109 | 233.10 | 25,407.90 | 12/12/2025 14:50 | XOSL |
| 101 | 233.10 | 23,543.10 | 12/12/2025 14:50 | XOSL |
| 101 | 233.10 | 23,543.10 | 12/12/2025 14:50 | XOSL |
| 110 | 233.10 | 25,641.00 | 12/12/2025 14:50 | XOSL |
| 2,510 | 233.00 | 584,830.00 | 12/12/2025 14:50 | XOSL |
| 1,671 | 233.00 | 389,343.00 | 12/12/2025 14:50 | XOSL |
| 524 | 233.00 | 122,092.00 | 12/12/2025 14:51 | XOSL |
| 121 | 233.00 | 28,193.00 | 12/12/2025 14:51 | XOSL |
| 1,250 | 233.00 | 291,250.00 | 12/12/2025 14:53 | XOSL |
| 102 | 233.10 | 23,776.20 | 12/12/2025 15:00 | XOSL |
| 2,347 | 233.00 | 546,851.00 | 12/12/2025 15:00 | XOSL |
| 220 | 233.00 | 51,260.00 | 12/12/2025 15:00 | XOSL |
| 170 | 233.00 | 39,610.00 | 12/12/2025 15:00 | XOSL |
| 1,309 | 233.00 | 304,997.00 | 12/12/2025 15:00 | XOSL |
| 227 | 232.80 | 52,845.60 | 12/12/2025 15:00 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:02 | XOSL |
| 110 | 232.80 | 25,608.00 | 12/12/2025 15:02 | XOSL |
| 110 | 232.80 | 25,608.00 | 12/12/2025 15:03 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:03 | XOSL |
| 15 | 232.80 | 3,492.00 | 12/12/2025 15:03 | XOSL |
|---|---|---|---|---|
| 1,501 | 232.80 | 349,432.80 | 12/12/2025 15:04 | XOSL |
| 110 | 232.80 | 25,608.00 | 12/12/2025 15:04 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:04 | XOSL |
| 110 | 232.80 | 25,608.00 | 12/12/2025 15:04 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:04 | XOSL |
| 102 | 232.80 | 23,745.60 | 12/12/2025 15:05 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:05 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:05 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:05 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:05 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:05 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:06 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:06 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:06 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:06 | XOSL |
| 109 | 232.80 | 25,375.20 | 12/12/2025 15:06 | XOSL |
| 1,253 | 232.80 | 291,698.40 | 12/12/2025 15:08 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:09 | XOSL |
| 139 | 232.80 | 32,359.20 | 12/12/2025 15:09 | XOSL |
| 108 108 |
232.80 232.80 |
25,142.40 25,142.40 |
12/12/2025 15:09 12/12/2025 15:09 |
XOSL XOSL |
| 1 | 232.80 | 232.80 | 12/12/2025 15:09 | XOSL |
| 108 | 232.80 | 25,142.40 | 12/12/2025 15:09 | XOSL |
| 110 | 232.80 | 25,608.00 | 12/12/2025 15:10 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:10 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:10 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:10 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:10 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:10 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:10 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:11 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:11 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:11 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:11 | XOSL |
| 141 | 232.80 | 32,824.80 | 12/12/2025 15:11 | XOSL |
| 112 | 232.80 | 26,073.60 | 12/12/2025 15:11 | XOSL |
| 113 | 232.80 | 26,306.40 | 12/12/2025 15:11 | XOSL |
| 112 14 |
232.80 233.00 |
26,073.60 3,262.00 |
12/12/2025 15:11 12/12/2025 15:15 |
XOSL XOSL |
| 1,403 | 233.00 | 326,899.00 | 12/12/2025 15:16 | XOSL |
| 1,690 | 233.00 | 393,770.00 | 12/12/2025 15:16 | XOSL |
| 868 | 233.00 | 202,244.00 | 12/12/2025 15:16 | XOSL |
| 550 | 233.00 | 128,150.00 | 12/12/2025 15:16 | XOSL |
| 1,690 | 233.00 | 393,770.00 | 12/12/2025 15:16 | XOSL |
| 307 | 233.00 | 71,531.00 | 12/12/2025 15:16 | XOSL |
| 1,754 | 233.00 | 408,682.00 | 12/12/2025 15:20 | XOSL |
| 1,635 | 233.00 | 380,955.00 | 12/12/2025 15:20 | XOSL |
| 693 | 233.00 | 161,469.00 | 12/12/2025 15:20 | XOSL |
| 363 | 233.00 | 84,579.00 | 12/12/2025 15:20 | XOSL |
| 1,375 | 232.70 | 319,962.50 | 12/12/2025 15:23 | XOSL |
| 695 | 232.70 | 161,726.50 | 12/12/2025 15:23 | XOSL |
| 575 | 232.60 | 133,745.00 | 12/12/2025 15:24 | XOSL |
| 393 | 232.60 | 91,411.80 | 12/12/2025 15:24 | XOSL |
| 121 | 232.60 | 28,144.60 | 12/12/2025 15:24 | XOSL |
| 761 503 |
232.60 232.60 |
177,008.60 116,997.80 |
12/12/2025 15:25 12/12/2025 15:25 |
XOSL XOSL |
| 363 | 232.60 | 84,433.80 | 12/12/2025 15:25 | XOSL |
| 127 | 234.00 | 29,718.00 | 12/12/2025 15:30 | XOSL |
| 200 | 234.00 | 46,800.00 | 12/12/2025 15:30 | XOSL |
| 50 | 234.00 | 11,700.00 | 12/12/2025 15:30 | XOSL |
|---|---|---|---|---|
| 218 | 234.00 | 51,012.00 | 12/12/2025 15:30 | XOSL |
| 900 | 234.00 | 210,600.00 | 12/12/2025 15:30 | XOSL |
| 750 | 234.00 | 175,500.00 | 12/12/2025 15:30 | XOSL |
| 396 | 234.00 | 92,664.00 | 12/12/2025 15:30 | XOSL |
| 1,266 | 233.90 | 296,117.40 | 12/12/2025 15:30 | XOSL |
| 396 | 233.90 | 92,624.40 | 12/12/2025 15:30 | XOSL |
| 258 | 233.90 | 60,346.20 | 12/12/2025 15:30 | XOSL |
| 107 | 233.90 | 25,027.30 | 12/12/2025 15:30 | XOSL |
| 108 | 233.90 | 25,261.20 | 12/12/2025 15:30 | XOSL |
| 107 | 233.90 | 25,027.30 | 12/12/2025 15:30 | XOSL |
| 108 | 233.90 | 25,261.20 | 12/12/2025 15:30 | XOSL |
| 70 | 233.90 | 16,373.00 | 12/12/2025 15:30 | XOSL |
| 37 | 233.90 | 8,654.30 | 12/12/2025 15:30 | XOSL |
| 108 | 233.90 | 25,261.20 | 12/12/2025 15:30 | XOSL |
| 107 | 233.90 | 25,027.30 | 12/12/2025 15:30 | XOSL |
| 141 | 233.80 | 32,965.80 | 12/12/2025 15:30 | XOSL |
| 504 | 233.80 | 117,835.20 | 12/12/2025 15:30 | XOSL |
| 1,570 | 233.70 | 366,909.00 | 12/12/2025 15:30 | XOSL |
| 681 | 233.70 | 159,149.70 | 12/12/2025 15:30 | XOSL |
| 397 | 234.10 | 92,937.70 | 12/12/2025 15:31 | XOSL |
| 500 | 234.10 | 117,050.00 | 12/12/2025 15:31 | XOSL |
| 314 | 234.10 | 73,507.40 | 12/12/2025 15:31 | XOSL |
| 1,266 | 234.10 | 296,370.60 | 12/12/2025 15:31 | XOSL |
| 287 | 234.10 | 67,186.70 | 12/12/2025 15:31 | XOSL |
| 765 | 234.00 | 179,010.00 | 12/12/2025 15:31 | XOSL |
| 121 | 234.00 | 28,314.00 | 12/12/2025 15:31 | XOSL |
| 161 | 234.00 | 37,674.00 | 12/12/2025 15:31 | XOSL |
| 376 | 234.00 | 87,984.00 | 12/12/2025 15:31 | XOSL |
| 1,080 | 233.70 | 252,396.00 | 12/12/2025 15:32 | XOSL |
| 533 | 233.70 | 124,562.10 | 12/12/2025 15:32 | XOSL |
| 161 | 233.70 | 37,625.70 | 12/12/2025 15:32 | XOSL |
| 537 | 233.70 | 125,496.90 | 12/12/2025 15:32 | XOSL |
| 484 | 233.70 | 113,110.80 | 12/12/2025 15:32 | XOSL |
| 107 | 233.60 | 24,995.20 | 12/12/2025 15:32 | XOSL |
| 1,264 | 233.70 | 295,396.80 | 12/12/2025 15:34 | XOSL |
| 1,266 | 233.70 | 295,864.20 | 12/12/2025 15:34 | XOSL |
| 432 | 233.70 | 100,958.40 | 12/12/2025 15:34 | XOSL |
| 20 | 233.70 | 4,674.00 | 12/12/2025 15:34 | XOSL |
| 349 | 233.60 | 81,526.40 | 12/12/2025 15:34 | XOSL |
| 1,304 | 233.60 | 304,614.40 | 12/12/2025 15:34 | XOSL |
| 772 | 233.60 | 180,339.20 | 12/12/2025 15:34 | XOSL |
| 1,396 | 233.60 | 326,105.60 | 12/12/2025 15:34 | XOSL |
| 184 | 233.60 | 42,982.40 | 12/12/2025 15:34 | XOSL |
| 229 | 233.20 | 53,402.80 | 12/12/2025 15:35 | XOSL |
| 1,418 | 233.20 | 330,677.60 | 12/12/2025 15:35 | XOSL |
| 1,489 | 233.10 | 347,085.90 | 12/12/2025 15:36 | XOSL |
| 314 | 233.10 | 73,193.40 | 12/12/2025 15:36 | XOSL |
| 969 | 233.60 | 226,358.40 | 12/12/2025 15:37 | XOSL |
| 949 | 233.60 | 221,686.40 | 12/12/2025 15:37 | XOSL |
| 411 | 233.60 | 96,009.60 | 12/12/2025 15:37 | XOSL |
| 923 | 233.70 | 215,705.10 | 12/12/2025 15:38 | XOSL |
| 116 | 233.70 | 27,109.20 | 12/12/2025 15:38 | XOSL |
| 949 | 233.70 | 221,781.30 | 12/12/2025 15:38 | XOSL |
| 113 | 233.70 | 26,408.10 | 12/12/2025 15:38 | XOSL |
| 528 | 233.50 | 123,288.00 | 12/12/2025 15:38 | XOSL |
| 892 | 233.50 | 208,282.00 | 12/12/2025 15:38 | XOSL |
| 73 | 233.50 | 17,045.50 | 12/12/2025 15:38 | XOSL |
| 84 | 233.50 | 19,614.00 | 12/12/2025 15:38 | XOSL |
| 114 | 233.50 | 26,619.00 | 12/12/2025 15:38 | XOSL |
| 215 | 233.50 | 50,202.50 | 12/12/2025 15:38 | XOSL |
|---|---|---|---|---|
| 224 | 233.50 | 52,304.00 | 12/12/2025 15:38 | XOSL |
| 275 | 233.50 | 64,212.50 | 12/12/2025 15:38 | XOSL |
| 297 | 233.50 | 69,349.50 | 12/12/2025 15:38 | XOSL |
| 500 | 233.30 | 116,650.00 | 12/12/2025 15:38 | XOSL |
| 100 | 233.30 | 23,330.00 | 12/12/2025 15:38 | XOSL |
| 20 | 233.30 | 4,666.00 | 12/12/2025 15:38 | XOSL |
| 1,296 | 233.20 | 302,227.20 | 12/12/2025 15:39 | XOSL |
| 325 | 233.20 | 75,790.00 | 12/12/2025 15:39 | XOSL |
| 535 | 233.20 | 124,762.00 | 12/12/2025 15:39 | XOSL |
| 103 | 233.20 | 24,019.60 | 12/12/2025 15:39 | XOSL |
| 303 | 233.10 | 70,629.30 | 12/12/2025 15:40 | XOSL |
| 1,047 | 233.10 | 244,055.70 | 12/12/2025 15:41 | XOSL |
| 949 | 233.10 | 221,211.90 | 12/12/2025 15:41 | XOSL |
| 80 | 233.10 | 18,648.00 | 12/12/2025 15:41 | XOSL |
| 195 | 233.10 | 45,454.50 | 12/12/2025 15:41 | XOSL |
| 1,433 | 233.10 | 334,032.30 | 12/12/2025 15:42 | XOSL |
| 547 | 233.10 | 127,505.70 | 12/12/2025 15:42 | XOSL |
| 30 | 233.10 | 6,993.00 | 12/12/2025 15:42 | XOSL |
| 949 | 233.10 | 221,211.90 | 12/12/2025 15:42 | XOSL |
| 434 | 233.10 | 101,165.40 | 12/12/2025 15:42 | XOSL |
| 37 | 233.10 | 8,624.70 | 12/12/2025 15:42 | XOSL |
| 532 | 233.00 | 123,956.00 | 12/12/2025 15:42 | XOSL |
| 69 | 233.00 | 16,077.00 | 12/12/2025 15:42 | XOSL |
| 35 | 233.00 | 8,155.00 | 12/12/2025 15:42 | XOSL |
| 104 | 233.00 | 24,232.00 | 12/12/2025 15:42 | XOSL |
| 381 | 232.70 | 88,658.70 | 12/12/2025 15:43 | XOSL |
| 13 | 233.00 | 3,029.00 | 12/12/2025 15:44 | XOSL |
| 2,227 | 233.00 | 518,891.00 | 12/12/2025 15:44 | XOSL |
| 1,083 | 233.20 | 252,555.60 | 12/12/2025 15:46 | XOSL |
| 280 | 233.20 | 65,296.00 | 12/12/2025 15:46 | XOSL |
| 1,104 | 233.20 | 257,452.80 | 12/12/2025 15:46 | XOSL |
| 115 | 233.20 | 26,818.00 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 114 | 233.20 | 26,584.80 | 12/12/2025 15:47 | XOSL |
| 1,102 | 233.10 | 256,876.20 | 12/12/2025 15:47 | XOSL |
| 529 | 233.10 | 123,309.90 | 12/12/2025 15:47 | XOSL |
| 518 | 233.10 | 120,745.80 | 12/12/2025 15:47 | XOSL |
| 1,248 | 233.10 | 290,908.80 | 12/12/2025 15:47 | XOSL |
| 1,102 | 233.00 | 256,766.00 | 12/12/2025 15:48 | XOSL |
| 699 | 233.00 | 162,867.00 | 12/12/2025 15:48 | XOSL |
| 351 | 233.00 | 81,783.00 | 12/12/2025 15:48 | XOSL |
| 229 | 232.70 | 53,288.30 | 12/12/2025 15:49 | XOSL |
| 113 | 232.70 | 26,295.10 | 12/12/2025 15:49 | XOSL |
| 380 | 232.70 | 88,426.00 | 12/12/2025 15:49 | XOSL |
| 114 | 232.70 | 26,527.80 | 12/12/2025 15:49 | XOSL |
| 114 | 232.70 | 26,527.80 | 12/12/2025 15:49 | XOSL |
| 396 | 232.80 | 92,188.80 | 12/12/2025 15:49 | XOSL |
| 98 | 232.80 | 22,814.40 | 12/12/2025 15:49 | XOSL |
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 43 | 232.80 | 10,010.40 | 12/12/2025 15:49 | XOSL |
| 71 | 232.80 | 16,528.80 | 12/12/2025 15:49 | XOSL |
|---|---|---|---|---|
| 114 | 232.80 | 26,539.20 | 12/12/2025 15:49 | XOSL |
| 111 | 232.80 | 25,840.80 | 12/12/2025 15:50 | XOSL |
| 122 | 232.80 | 28,401.60 | 12/12/2025 15:50 | XOSL |
| 122 | 232.80 | 28,401.60 | 12/12/2025 15:50 | XOSL |
| 711 | 232.80 | 165,520.80 | 12/12/2025 15:51 | XOSL |
| 80 | 232.80 | 18,624.00 | 12/12/2025 15:51 | XOSL |
| 434 | 232.80 | 101,035.20 | 12/12/2025 15:51 | XOSL |
| 455 | 232.80 | 105,924.00 | 12/12/2025 15:51 | XOSL |
| 122 | 232.80 | 28,401.60 | 12/12/2025 15:51 | XOSL |
| 122 | 232.80 | 28,401.60 | 12/12/2025 15:51 | XOSL |
| 1,453 | 232.70 | 338,113.10 | 12/12/2025 15:51 | XOSL |
| 544 | 232.70 | 126,588.80 | 12/12/2025 15:51 | XOSL |
| 340 | 232.80 | 79,152.00 | 12/12/2025 15:53 | XOSL |
| 949 | 233.10 | 221,211.90 | 12/12/2025 15:57 | XOSL |
| 500 | 233.10 | 116,550.00 | 12/12/2025 15:57 | XOSL |
| 302 | 233.10 | 70,396.20 | 12/12/2025 15:57 | XOSL |
| 228 | 233.10 | 53,146.80 | 12/12/2025 15:57 | XOSL |
| 270 | 233.10 | 62,937.00 | 12/12/2025 15:57 | XOSL |
| 80 | 233.10 | 18,648.00 | 12/12/2025 15:57 | XOSL |
| 396 | 233.10 | 92,307.60 | 12/12/2025 15:57 | XOSL |
| 300 | 233.10 | 69,930.00 | 12/12/2025 15:57 | XOSL |
| 563 | 233.10 | 131,235.30 | 12/12/2025 15:57 | XOSL |
| 366 | 233.10 | 85,314.60 | 12/12/2025 15:57 | XOSL |
| 699 | 233.10 | 162,936.90 | 12/12/2025 15:57 | XOSL |
| 669 | 233.10 | 155,943.90 | 12/12/2025 15:57 | XOSL |
| 350 | 233.10 | 81,585.00 | 12/12/2025 15:57 | XOSL |
| 129 | 233.10 | 30,069.90 | 12/12/2025 15:57 | XOSL |
| 119 | 233.00 | 27,727.00 | 12/12/2025 15:58 | XOSL |
| 458 | 233.00 | 106,714.00 | 12/12/2025 15:58 | XOSL |
| 1,173 | 233.00 | 273,309.00 | 12/12/2025 15:58 | XOSL |
| 889 | 233.00 | 207,137.00 | 12/12/2025 15:58 | XOSL |
| 434 | 233.00 | 101,122.00 | 12/12/2025 15:58 | XOSL |
| 302 | 233.00 | 70,366.00 | 12/12/2025 15:59 | XOSL |
| 682 | 233.00 | 158,906.00 | 12/12/2025 15:59 | XOSL |
| 889 | 233.00 | 207,137.00 | 12/12/2025 15:59 | XOSL |
| 112 | 233.00 | 26,096.00 | 12/12/2025 15:59 | XOSL |
| 425 | 232.70 | 98,897.50 | 12/12/2025 16:00 | XOSL |
| 515 | 232.70 | 119,840.50 | 12/12/2025 16:00 | XOSL |
| 1,773 | 232.70 | 412,577.10 | 12/12/2025 16:00 | XOSL |
| 889 | 232.60 | 206,781.40 | 12/12/2025 16:01 | XOSL |
| 20 | 232.60 | 4,652.00 | 12/12/2025 16:01 | XOSL |
| 889 | 232.60 | 206,781.40 | 12/12/2025 16:01 | XOSL |
| 253 | 232.60 | 58,847.80 | 12/12/2025 16:01 | XOSL |
| 130 | 232.60 | 30,238.00 | 12/12/2025 16:01 | XOSL |
| 53 | 232.60 | 12,327.80 | 12/12/2025 16:01 | XOSL |
| 631 | 232.70 | 146,833.70 | 12/12/2025 16:02 | XOSL |
| 410 | 232.80 | 95,448.00 | 12/12/2025 16:02 | XOSL |
| 867 | 232.70 | 201,750.90 | 12/12/2025 16:03 | XOSL |
| 285 | 232.70 | 66,319.50 | 12/12/2025 16:03 | XOSL |
| 1 | 232.70 | 232.70 | 12/12/2025 16:03 | XOSL |
| 129 | 232.70 | 30,018.30 | 12/12/2025 16:03 | XOSL |
| 130 | 232.70 | 30,251.00 | 12/12/2025 16:03 | XOSL |
| 130 | 232.70 | 30,251.00 | 12/12/2025 16:03 | XOSL |
| 2,279 | 232.60 | 530,095.40 | 12/12/2025 16:03 | XOSL |
| 944 | 232.60 | 219,574.40 | 12/12/2025 16:03 | XOSL |
| 260 | 232.50 | 60,450.00 | 12/12/2025 16:03 | XOSL |
| 120 | 232.60 | 27,912.00 | 12/12/2025 16:05 | XOSL |
| 111 | 232.60 | 25,818.60 | 12/12/2025 16:05 | XOSL |
| 112 | 232.60 | 26,051.20 | 12/12/2025 16:05 | XOSL |
| 112 | 232.60 | 26,051.20 | 12/12/2025 16:05 | XOSL |
|---|---|---|---|---|
| 111 | 232.60 | 25,818.60 | 12/12/2025 16:05 | XOSL |
| 112 | 232.60 | 26,051.20 | 12/12/2025 16:05 | XOSL |
| 1,263 | 232.50 | 293,647.50 | 12/12/2025 16:05 | XOSL |
| 986 | 232.50 | 229,245.00 | 12/12/2025 16:05 | XOSL |
| 29 | 232.50 | 6,742.50 | 12/12/2025 16:05 | XOSL |
| 615 | 232.50 | 142,987.50 | 12/12/2025 16:06 | XOSL |
| 80 | 232.50 | 18,600.00 | 12/12/2025 16:06 | XOSL |
| 395 | 232.50 | 91,837.50 | 12/12/2025 16:06 | XOSL |
| 586 | 232.50 | 136,245.00 | 12/12/2025 16:06 | XOSL |
| 709 | 232.60 | 164,913.40 | 12/12/2025 16:08 | XOSL |
| 139 | 232.60 | 32,331.40 | 12/12/2025 16:08 | XOSL |
| 20 | 232.60 | 4,652.00 | 12/12/2025 16:08 | XOSL |
| 139 | 232.50 | 32,317.50 | 12/12/2025 16:08 | XOSL |
| 175 | 232.50 | 40,687.50 | 12/12/2025 16:08 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.