Transaction in Own Shares • Jul 16, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date | Børs-id |
|---|---|---|---|---|
| 441 | 299.30 | 131,991.30 | 08/07/2024 09:00 | XOSL |
| 441 | 299.30 | 131,991.30 | 08/07/2024 09:00 | XOSL |
| 64 | 299.30 | 19,155.20 | 08/07/2024 09:00 | XOSL |
| 441 | 299.30 | 131,991.30 | 08/07/2024 09:00 | XOSL |
| 64 | 299.30 | 19,155.20 | 08/07/2024 09:00 | XOSL |
| 329 | 299.30 | 98,469.70 | 08/07/2024 09:00 | XOSL |
| 185 | 298.20 | 55,167.00 | 08/07/2024 09:02 | XOSL |
| 221 | 298.20 | 65,902.20 | 08/07/2024 09:02 | XOSL |
| 406 | 298.20 | 121,069.20 | 08/07/2024 09:02 | XOSL |
| 352 | 298.20 | 104,966.40 | 08/07/2024 09:02 | XOSL |
| 54 | 298.20 | 16,102.80 | 08/07/2024 09:02 | XOSL |
| 406 | 298.20 | 121,069.20 | 08/07/2024 09:02 | XOSL |
| 72 | 298.20 | 21,470.40 | 08/07/2024 09:02 | XOSL |
| 466 | 298.15 | 138,937.90 | 08/07/2024 09:02 | XOSL |
| 376 | 298.15 | 112,104.40 | 08/07/2024 09:02 | XOSL |
| 378 | 298.15 | 112,700.70 | 08/07/2024 09:02 | XOSL |
| 376 | 298.15 | 112,104.40 | 08/07/2024 09:02 | XOSL |
| 88 | 298.15 | 26,237.20 | 08/07/2024 09:02 | XOSL |
| 343 | 298.15 | 102,265.45 | 08/07/2024 09:02 | XOSL |
| 466 | 298.15 | 138,937.90 | 08/07/2024 09:02 | XOSL |
| 311 | 298.15 | 92,724.65 | 08/07/2024 09:02 | XOSL |
| 296 | 298.15 | 88,252.40 | 08/07/2024 09:02 | XOSL |
| 208 | 297.00 | 61,776.00 | 08/07/2024 09:02 | XOSL |
| 101 | 297.05 | 30,002.05 | 08/07/2024 09:02 | XOSL |
| 199 | 297.15 | 59,132.85 | 08/07/2024 09:04 | XOSL |
| 313 | 297.15 | 93,007.95 | 08/07/2024 09:04 | XOSL |
| 405 | 297.15 | 120,345.75 | 08/07/2024 09:04 | XOSL |
| 199 | 297.15 | 59,132.85 | 08/07/2024 09:04 | XOSL |
| 45 | 297.15 | 13,371.75 | 08/07/2024 09:04 | XOSL |
| 856 | 297.20 | 254,403.20 | 08/07/2024 09:04 | XOSL |
| 857 | 297.20 | 254,700.40 | 08/07/2024 09:04 | XOSL |
| 445 | 297.05 | 132,187.25 | 08/07/2024 09:05 | XOSL |
| 397 | 297.00 | 117,909.00 | 08/07/2024 09:05 | XOSL |
| 397 | 297.00 | 117,909.00 | 08/07/2024 09:05 | XOSL |
| 39 | 297.00 | 11,583.00 | 08/07/2024 09:05 | XOSL |
| 80 | 296.65 | 23,732.00 | 08/07/2024 09:05 | XOSL |
| 262 | 296.65 | 77,722.30 | 08/07/2024 09:05 | XOSL |
| 496 | 296.60 | 147,113.60 | 08/07/2024 09:06 | XOSL |
| 788 | 296.55 | 233,681.40 | 08/07/2024 09:06 | XOSL |
| 48 | 296.30 | 14,222.40 | 08/07/2024 09:06 | XOSL |
| 304 | 296.30 | 90,075.20 | 08/07/2024 09:06 | XOSL |
| 139 | 296.10 | 41,157.90 | 08/07/2024 09:06 | XOSL |
| 22 | 296.10 | 6,514.20 | 08/07/2024 09:06 | XOSL |
| 283 | 296.10 | 83,796.30 | 08/07/2024 09:06 | XOSL |
| 259 | 296.10 | 76,689.90 | 08/07/2024 09:06 | XOSL |
| 91 | 296.10 | 26,945.10 | 08/07/2024 09:06 | XOSL |
| 20 | 296.10 | 5,922.00 | 08/07/2024 09:06 | XOSL |
| 44 | 296.10 | 13,028.40 | 08/07/2024 09:06 | XOSL |
| 50 | 296.10 | 14,805.00 | 08/07/2024 09:06 | XOSL |
| 316 | 295.45 | 93,362.20 | 08/07/2024 09:06 | XOSL |
| 105 | 295.35 | 31,011.75 | 08/07/2024 09:07 | XOSL |
| 35 | 295.35 | 10,337.25 | 08/07/2024 09:07 | XOSL |
| 19 | 295.35 | 5,611.65 | 08/07/2024 09:07 | XOSL |
| 44 | 295.35 | 12,995.40 | 08/07/2024 09:07 | XOSL |
| 108 | 295.35 | 31,897.80 | 08/07/2024 09:07 | XOSL |
| 523 365 |
295.30 295.20 |
154,441.90 107,748.00 |
08/07/2024 09:07 08/07/2024 09:07 |
XOSL XOSL |
| 378 | 295.15 | 111,566.70 | 08/07/2024 09:08 | XOSL |
| 689 | 295.05 | 203,289.45 | 08/07/2024 09:08 | XOSL |
|---|---|---|---|---|
| 372 | 294.20 | 109,442.40 | 08/07/2024 09:08 | XOSL |
| 353 | 295.05 | 104,152.65 | 08/07/2024 09:09 | XOSL |
| 362 | 295.05 | 106,808.10 | 08/07/2024 09:09 | XOSL |
| 607 | 295.20 | 179,186.40 | 08/07/2024 09:09 | XOSL |
| 549 | 295.10 | 162,009.90 | 08/07/2024 09:09 | XOSL |
| 324 | 294.60 | 95,450.40 | 08/07/2024 09:09 | XOSL |
| 5 | 294.55 | 1,472.75 | 08/07/2024 09:09 | XOSL |
| 482 | 294.55 | 141,973.10 | 08/07/2024 09:09 | XOSL |
| 130 | 294.60 | 38,298.00 | 08/07/2024 09:10 | XOSL |
| 178 | 294.60 | 52,438.80 | 08/07/2024 09:10 | XOSL |
| 336 | 294.50 | 98,952.00 | 08/07/2024 09:10 | XOSL |
| 286 | 294.50 | 84,227.00 | 08/07/2024 09:10 | XOSL |
| 337 | 294.40 | 99,212.80 | 08/07/2024 09:10 | XOSL |
| 340 | 294.20 | 100,028.00 | 08/07/2024 09:10 | XOSL |
| 211 | 294.40 | 62,118.40 | 08/07/2024 09:11 | XOSL |
| 211 | 294.40 | 62,118.40 | 08/07/2024 09:11 | XOSL |
| 320 | 294.40 | 94,208.00 | 08/07/2024 09:11 | XOSL |
| 92 | 294.40 | 27,084.80 | 08/07/2024 09:11 | XOSL |
| 610 | 294.45 | 179,614.50 | 08/07/2024 09:12 | XOSL |
| 394 | 294.45 | 116,013.30 | 08/07/2024 09:12 | XOSL |
| 192 | 294.45 | 56,534.40 | 08/07/2024 09:13 | XOSL |
| 190 | 295.00 | 56,050.00 | 08/07/2024 09:13 | XOSL |
| 64 | 295.00 | 18,880.00 | 08/07/2024 09:13 | XOSL |
| 126 | 295.00 | 37,170.00 | 08/07/2024 09:13 | XOSL |
| 171 | 295.00 | 50,445.00 | 08/07/2024 09:13 | XOSL |
| 571 | 294.95 | 168,416.45 | 08/07/2024 09:13 | XOSL |
| 600 | 294.90 | 176,940.00 | 08/07/2024 09:14 | XOSL |
| 193 | 294.90 | 56,915.70 | 08/07/2024 09:14 | XOSL |
| 193 | 294.90 | 56,915.70 | 08/07/2024 09:14 | XOSL |
| 23 | 294.90 | 6,782.70 | 08/07/2024 09:14 | XOSL |
| 115 | 294.90 | 33,913.50 | 08/07/2024 09:14 | XOSL |
| 68 | 295.10 | 20,066.80 | 08/07/2024 09:15 | XOSL |
| 245 | 295.10 | 72,299.50 | 08/07/2024 09:15 | XOSL |
| 209 | 295.10 | 61,675.90 | 08/07/2024 09:15 | XOSL |
| 209 | 295.10 | 61,675.90 | 08/07/2024 09:15 | XOSL |
| 142 | 295.10 | 41,904.20 | 08/07/2024 09:15 | XOSL |
| 92 | 295.40 | 27,176.80 | 08/07/2024 09:16 | XOSL |
| 259 | 295.40 | 76,508.60 | 08/07/2024 09:16 | XOSL |
| 259 | 295.40 | 76,508.60 | 08/07/2024 09:16 | XOSL |
| 92 | 295.40 | 27,176.80 | 08/07/2024 09:16 | XOSL |
| 259 | 295.40 | 76,508.60 | 08/07/2024 09:16 | XOSL |
| 126 | 295.30 | 37,207.80 | 08/07/2024 09:17 | XOSL |
| 311 | 295.30 | 91,838.30 | 08/07/2024 09:17 | XOSL |
| 566 | 295.30 | 167,139.80 | 08/07/2024 09:17 | XOSL |
| 198 | 295.30 | 58,469.40 | 08/07/2024 09:17 | XOSL |
| 422 | 295.25 | 124,595.50 | 08/07/2024 09:17 | XOSL |
| 36 | 295.25 | 10,629.00 | 08/07/2024 09:17 | XOSL |
| 438 | 295.15 | 129,275.70 | 08/07/2024 09:17 | XOSL |
| 419 | 295.10 | 123,646.90 | 08/07/2024 09:17 | XOSL |
| 509 | 295.10 | 150,205.90 | 08/07/2024 09:17 | XOSL |
| 378 | 295.15 | 111,566.70 | 08/07/2024 09:18 | XOSL |
| 365 | 295.15 | 107,729.75 | 08/07/2024 09:18 | XOSL |
| 451 | 295.30 | 133,180.30 | 08/07/2024 09:20 | XOSL |
| 898 | 295.30 | 265,179.40 | 08/07/2024 09:20 | XOSL |
| 120 | 295.30 | 35,436.00 | 08/07/2024 09:20 | XOSL |
| 274 | 295.30 | 80,912.20 | 08/07/2024 09:20 | XOSL |
| 2 | 295.25 | 590.50 | 08/07/2024 09:20 | XOSL |
| 882 | 295.15 | 260,322.30 | 08/07/2024 09:20 | XOSL |
| 597 | 295.50 | 176,413.50 | 08/07/2024 09:21 | XOSL |
|---|---|---|---|---|
| 647 | 295.45 | 191,156.15 | 08/07/2024 09:21 | XOSL |
| 564 | 295.45 | 166,633.80 | 08/07/2024 09:21 | XOSL |
| 388 | 295.45 | 114,634.60 | 08/07/2024 09:22 | XOSL |
| 537 | 295.45 | 158,656.65 | 08/07/2024 09:23 | XOSL |
| 501 | 295.45 | 148,020.45 | 08/07/2024 09:23 | XOSL |
| 222 | 295.45 | 65,589.90 | 08/07/2024 09:23 | XOSL |
| 459 | 295.70 | 135,726.30 | 08/07/2024 09:24 | XOSL |
| 459 | 295.70 | 135,726.30 | 08/07/2024 09:24 | XOSL |
| 280 | 295.70 | 82,796.00 | 08/07/2024 09:24 | XOSL |
| 179 | 295.70 | 52,930.30 | 08/07/2024 09:24 | XOSL |
| 459 | 295.70 | 135,726.30 | 08/07/2024 09:24 | XOSL |
| 459 | 295.70 | 135,726.30 | 08/07/2024 09:24 | XOSL |
| 122 | 295.70 | 36,075.40 | 08/07/2024 09:24 | XOSL |
| 317 | 295.45 | 93,657.65 | 08/07/2024 09:24 | XOSL |
| 330 | 295.40 | 97,482.00 | 08/07/2024 09:25 | XOSL |
| 372 | 295.30 | 109,851.60 | 08/07/2024 09:25 | XOSL |
| 394 | 295.20 | 116,308.80 | 08/07/2024 09:26 | XOSL |
| 675 | 295.20 | 199,260.00 | 08/07/2024 09:26 | XOSL |
| 364 | 294.90 | 107,343.60 | 08/07/2024 09:26 | XOSL |
| 313 | 294.75 | 92,256.75 | 08/07/2024 09:27 | XOSL |
| 627 | 294.80 | 184,839.60 | 08/07/2024 09:27 | XOSL |
| 356 | 294.85 | 104,966.60 | 08/07/2024 09:28 | XOSL |
| 697 | 294.85 | 205,510.45 | 08/07/2024 09:28 | XOSL |
| 156 | 295.10 | 46,035.60 | 08/07/2024 09:29 | XOSL |
| 272 | 295.10 | 80,267.20 | 08/07/2024 09:29 | XOSL |
| 156 | 295.10 | 46,035.60 | 08/07/2024 09:29 | XOSL |
| 272 | 295.10 | 80,267.20 | 08/07/2024 09:29 | XOSL |
| 156 | 295.10 | 46,035.60 | 08/07/2024 09:29 | XOSL |
| 116 | 295.10 | 34,231.60 | 08/07/2024 09:29 | XOSL |
| 113 | 295.10 | 33,346.30 | 08/07/2024 09:29 | XOSL |
| 65 | 295.10 | 19,181.50 | 08/07/2024 09:29 | XOSL |
| 144 | 295.00 | 42,480.00 | 08/07/2024 09:30 | XOSL |
| 64 | 295.00 | 18,880.00 | 08/07/2024 09:30 | XOSL |
| 60 | 295.00 | 17,700.00 | 08/07/2024 09:30 | XOSL |
| 186 | 295.05 | 54,879.30 | 08/07/2024 09:30 | XOSL |
| 191 | 295.05 | 56,354.55 | 08/07/2024 09:30 | XOSL |
| 235 | 295.45 | 69,430.75 | 08/07/2024 09:31 | XOSL |
| 235 | 295.45 | 69,430.75 | 08/07/2024 09:31 | XOSL |
| 581 | 295.30 | 171,569.30 | 08/07/2024 09:31 | XOSL |
| 454 | 295.30 | 134,066.20 | 08/07/2024 09:31 | XOSL |
| 454 | 295.30 | 134,066.20 | 08/07/2024 09:31 | XOSL |
| 93 | 295.30 | 27,462.90 | 08/07/2024 09:31 | XOSL |
| 86 | 295.30 | 25,395.80 | 08/07/2024 09:31 | XOSL |
| 222 | 295.45 | 65,589.90 | 08/07/2024 09:32 | XOSL |
| 116 | 295.45 | 34,272.20 | 08/07/2024 09:32 | XOSL |
| 218 | 295.45 | 64,408.10 | 08/07/2024 09:33 | XOSL |
| 218 | 295.45 | 64,408.10 | 08/07/2024 09:33 | XOSL |
| 108 | 295.45 | 31,908.60 | 08/07/2024 09:33 | XOSL |
| 218 | 295.45 | 64,408.10 | 08/07/2024 09:33 | XOSL |
| 108 | 295.45 | 31,908.60 | 08/07/2024 09:33 | XOSL |
| 218 | 295.45 | 64,408.10 | 08/07/2024 09:33 | XOSL |
| 108 | 295.45 | 31,908.60 | 08/07/2024 09:33 | XOSL |
| 106 | 295.45 | 31,317.70 | 08/07/2024 09:33 | XOSL |
| 188 | 295.65 | 55,582.20 | 08/07/2024 09:34 | XOSL |
| 2 | 295.65 | 591.30 | 08/07/2024 09:34 | XOSL |
| 394 | 295.55 | 116,446.70 | 08/07/2024 09:35 | XOSL |
| 394 | 295.55 | 116,446.70 | 08/07/2024 09:35 | XOSL |
| 28 | 295.55 | 8,275.40 | 08/07/2024 09:35 | XOSL |
| 366 | 295.55 | 108,171.30 | 08/07/2024 09:35 | XOSL |
|---|---|---|---|---|
| 171 | 295.55 | 50,539.05 | 08/07/2024 09:35 | XOSL |
| 232 | 295.40 | 68,532.80 | 08/07/2024 09:35 | XOSL |
| 232 | 295.40 | 68,532.80 | 08/07/2024 09:35 | XOSL |
| 856 | 295.60 | 253,033.60 | 08/07/2024 09:36 | XOSL |
| 358 | 295.60 | 105,824.80 | 08/07/2024 09:36 | XOSL |
| 211 | 295.80 | 62,413.80 | 08/07/2024 09:39 | XOSL |
| 7 | 295.80 | 2,070.60 | 08/07/2024 09:39 | XOSL |
| 470 | 295.80 | 139,026.00 | 08/07/2024 09:39 | XOSL |
| 115 | 295.75 | 34,011.25 | 08/07/2024 09:39 | XOSL |
| 121 | 295.95 | 35,809.95 | 08/07/2024 09:40 | XOSL |
| 20 | 295.95 | 5,919.00 | 08/07/2024 09:40 | XOSL |
| 2 | 295.95 | 591.90 | 08/07/2024 09:40 | XOSL |
| 559 | 295.95 | 165,436.05 | 08/07/2024 09:40 | XOSL |
| 203 | 295.90 | 60,067.70 | 08/07/2024 09:40 | XOSL |
| 203 | 295.90 | 60,067.70 | 08/07/2024 09:40 | XOSL |
| 203 | 295.90 | 60,067.70 | 08/07/2024 09:40 | XOSL |
| 203 | 295.90 | 60,067.70 | 08/07/2024 09:40 | XOSL |
| 37 | 295.90 | 10,948.30 | 08/07/2024 09:40 | XOSL |
| 2 | 295.90 | 591.80 | 08/07/2024 09:40 | XOSL |
| 201 | 295.90 | 59,475.90 | 08/07/2024 09:40 | XOSL |
| 201 | 295.90 | 59,475.90 | 08/07/2024 09:40 | XOSL |
| 2 | 295.90 | 591.80 | 08/07/2024 09:40 | XOSL |
| 248 | 295.90 | 73,383.20 | 08/07/2024 09:40 | XOSL |
| 58 | 295.90 | 17,162.20 | 08/07/2024 09:40 | XOSL |
| 145 | 295.90 | 42,905.50 | 08/07/2024 09:40 | XOSL |
| 58 | 295.90 | 17,162.20 | 08/07/2024 09:40 | XOSL |
| 203 | 295.90 | 60,067.70 | 08/07/2024 09:40 | XOSL |
| 445 | 295.80 | 131,631.00 | 08/07/2024 09:40 | XOSL |
| 445 | 295.80 | 131,631.00 | 08/07/2024 09:40 | XOSL |
| 131 | 295.80 | 38,749.80 | 08/07/2024 09:40 | XOSL |
| 369 | 295.85 | 109,168.65 | 08/07/2024 09:40 | XOSL |
| 192 | 295.95 | 56,822.40 | 08/07/2024 09:41 | XOSL |
| 186 | 295.95 | 55,046.70 | 08/07/2024 09:41 | XOSL |
| 286 | 296.15 | 84,698.90 | 08/07/2024 09:42 | XOSL |
| 745 | 296.15 | 220,631.75 | 08/07/2024 09:42 | XOSL |
| 200 | 296.15 | 59,230.00 | 08/07/2024 09:42 | XOSL |
| 8 | 296.15 | 2,369.20 | 08/07/2024 09:42 | XOSL |
| 8 | 296.15 | 2,369.20 | 08/07/2024 09:42 | XOSL |
| 200 | 296.15 | 59,230.00 | 08/07/2024 09:42 | XOSL |
| 178 | 296.15 | 52,714.70 | 08/07/2024 09:42 | XOSL |
| 178 | 296.15 | 52,714.70 | 08/07/2024 09:42 | XOSL |
| 135 | 296.15 | 39,980.25 | 08/07/2024 09:42 | XOSL |
| 46 | 296.00 | 13,616.00 | 08/07/2024 09:43 | XOSL |
| 306 | 296.00 | 90,576.00 | 08/07/2024 09:43 | XOSL |
| 773 | 296.00 | 228,808.00 | 08/07/2024 09:44 | XOSL |
| 375 | 296.00 | 111,000.00 | 08/07/2024 09:44 | XOSL |
| 330 | 295.85 | 97,630.50 | 08/07/2024 09:44 | XOSL |
| 309 | 295.85 | 91,417.65 | 08/07/2024 09:45 | XOSL |
| 649 | 295.85 | 192,006.65 | 08/07/2024 09:45 | XOSL |
| 562 | 295.80 | 166,239.60 | 08/07/2024 09:46 | XOSL |
| 219 | 295.65 | 64,747.35 | 08/07/2024 09:46 | XOSL |
| 287 | 295.65 | 84,851.55 | 08/07/2024 09:46 | XOSL |
| 315 | 295.55 | 93,098.25 | 08/07/2024 09:48 | XOSL |
| 644 | 295.55 | 190,334.20 | 08/07/2024 09:48 | XOSL |
| 625 | 295.55 | 184,718.75 | 08/07/2024 09:48 | XOSL |
| 534 | 295.55 | 157,823.70 | 08/07/2024 09:49 | XOSL |
| 197 | 295.55 | 58,223.35 | 08/07/2024 09:49 | XOSL |
| 203 | 295.65 | 60,016.95 | 08/07/2024 09:50 | XOSL |
| 4 | 295.65 | 1,182.60 | 08/07/2024 09:50 | XOSL |
|---|---|---|---|---|
| 199 | 295.65 | 58,834.35 | 08/07/2024 09:50 | XOSL |
| 199 | 295.65 | 58,834.35 | 08/07/2024 09:50 | XOSL |
| 2 | 295.65 | 591.30 | 08/07/2024 09:50 | XOSL |
| 2 | 295.65 | 591.30 | 08/07/2024 09:50 | XOSL |
| 77 | 295.65 | 22,765.05 | 08/07/2024 09:50 | XOSL |
| 126 | 295.65 | 37,251.90 | 08/07/2024 09:50 | XOSL |
| 58 | 295.65 | 17,147.70 | 08/07/2024 09:50 | XOSL |
| 334 | 295.50 | 98,697.00 | 08/07/2024 09:50 | XOSL |
| 22 | 295.50 | 6,501.00 | 08/07/2024 09:50 | XOSL |
| 186 | 295.40 | 54,944.40 | 08/07/2024 09:50 | XOSL |
| 310 | 295.30 | 91,543.00 | 08/07/2024 09:51 | XOSL |
| 342 | 295.25 | 100,975.50 | 08/07/2024 09:51 | XOSL |
| 79 | 295.25 | 23,324.75 | 08/07/2024 09:51 | XOSL |
| 350 | 295.05 | 103,267.50 | 08/07/2024 09:51 | XOSL |
| 374 | 294.85 | 110,273.90 | 08/07/2024 09:51 | XOSL |
| 4 | 294.85 | 1,179.40 | 08/07/2024 09:51 | XOSL |
| 571 | 294.85 | 168,359.35 | 08/07/2024 09:53 | XOSL |
| 375 | 295.00 | 110,625.00 | 08/07/2024 09:53 | XOSL |
| 558 | 294.70 | 164,442.60 | 08/07/2024 09:54 | XOSL |
| 507 | 294.50 | 149,311.50 | 08/07/2024 09:54 | XOSL |
| 342 | 294.50 | 100,719.00 | 08/07/2024 09:54 | XOSL |
| 373 | 294.30 | 109,773.90 | 08/07/2024 09:55 | XOSL |
| 344 | 294.35 | 101,256.40 | 08/07/2024 09:55 | XOSL |
| 332 | 294.35 | 97,724.20 | 08/07/2024 09:56 | XOSL |
| 314 | 294.15 | 92,363.10 | 08/07/2024 09:56 | XOSL |
| 347 | 293.70 | 101,913.90 | 08/07/2024 09:56 | XOSL |
| 192 | 293.80 | 56,409.60 | 08/07/2024 09:57 | XOSL |
| 205 | 293.80 | 60,229.00 | 08/07/2024 09:57 | XOSL |
| 321 | 293.70 | 94,277.70 | 08/07/2024 09:57 | XOSL |
| 338 | 293.75 | 99,287.50 | 08/07/2024 09:58 | XOSL |
| 504 | 293.85 | 148,100.40 | 08/07/2024 09:58 | XOSL |
| 738 | 293.70 | 216,750.60 | 08/07/2024 09:59 | XOSL |
| 55 | 293.70 | 16,153.50 | 08/07/2024 09:59 | XOSL |
| 350 | 293.85 | 102,847.50 | 08/07/2024 10:00 | XOSL |
| 434 | 294.20 | 127,682.80 | 08/07/2024 10:00 | XOSL |
| 463 | 294.10 | 136,168.30 | 08/07/2024 10:01 | XOSL |
| 202 | 293.95 | 59,377.90 | 08/07/2024 10:02 | XOSL |
| 202 | 293.95 | 59,377.90 | 08/07/2024 10:02 | XOSL |
| 387 | 293.95 | 113,758.65 | 08/07/2024 10:02 | XOSL |
| 324 | 293.80 | 95,191.20 | 08/07/2024 10:02 | XOSL |
| 364 | 293.75 | 106,925.00 | 08/07/2024 10:02 | XOSL |
| 340 | 293.65 | 99,841.00 | 08/07/2024 10:03 | XOSL |
| 117 | 293.55 | 34,345.35 | 08/07/2024 10:03 | XOSL |
| 264 | 293.55 | 77,497.20 | 08/07/2024 10:03 | XOSL |
| 337 | 293.60 | 98,943.20 | 08/07/2024 10:04 | XOSL |
| 439 | 293.50 | 128,846.50 | 08/07/2024 10:05 | XOSL |
| 149 | 293.50 | 43,731.50 | 08/07/2024 10:05 | XOSL |
| 620 | 293.50 | 181,970.00 | 08/07/2024 10:05 | XOSL |
| 352 | 293.30 | 103,241.60 | 08/07/2024 10:06 | XOSL |
| 229 | 292.85 | 67,062.65 | 08/07/2024 10:06 | XOSL |
| 6 | 292.85 | 1,757.10 | 08/07/2024 10:06 | XOSL |
| 2 | 292.85 | 585.70 | 08/07/2024 10:06 | XOSL |
| 233 | 292.85 | 68,234.05 | 08/07/2024 10:06 | XOSL |
| 235 | 292.85 | 68,819.75 | 08/07/2024 10:06 | XOSL |
| 44 | 292.85 | 12,885.40 | 08/07/2024 10:06 | XOSL |
| 223 | 293.20 | 65,383.60 | 08/07/2024 10:08 | XOSL |
| 223 | 293.20 | 65,383.60 | 08/07/2024 10:08 | XOSL |
| 366 | 293.20 | 107,311.20 | 08/07/2024 10:08 | XOSL |
| 223 | 293.20 | 65,383.60 | 08/07/2024 10:08 | XOSL |
|---|---|---|---|---|
| 186 | 293.20 | 54,535.20 | 08/07/2024 10:08 | XOSL |
| 211 | 293.80 | 61,991.80 | 08/07/2024 10:10 | XOSL |
| 211 | 293.80 | 61,991.80 | 08/07/2024 10:10 | XOSL |
| 4 | 293.80 | 1,175.20 | 08/07/2024 10:10 | XOSL |
| 207 | 293.80 | 60,816.60 | 08/07/2024 10:10 | XOSL |
| 365 | 293.80 | 107,237.00 | 08/07/2024 10:10 | XOSL |
| 199 | 293.95 | 58,496.05 | 08/07/2024 10:11 | XOSL |
| 199 | 293.95 | 58,496.05 | 08/07/2024 10:11 | XOSL |
| 1 | 293.95 | 293.95 | 08/07/2024 10:11 | XOSL |
| 102 | 293.95 | 29,982.90 | 08/07/2024 10:11 | XOSL |
| 97 | 293.95 | 28,513.15 | 08/07/2024 10:11 | XOSL |
| 102 | 293.95 | 29,982.90 | 08/07/2024 10:11 | XOSL |
| 97 | 293.95 | 28,513.15 | 08/07/2024 10:11 | XOSL |
| 102 | 293.95 | 29,982.90 | 08/07/2024 10:11 | XOSL |
| 81 | 293.95 | 23,809.95 | 08/07/2024 10:11 | XOSL |
| 118 | 293.95 | 34,686.10 | 08/07/2024 10:11 | XOSL |
| 85 | 293.95 | 24,985.75 | 08/07/2024 10:11 | XOSL |
| 243 | 293.75 | 71,381.25 | 08/07/2024 10:13 | XOSL |
| 243 | 293.75 | 71,381.25 | 08/07/2024 10:13 | XOSL |
| 754 | 293.75 | 221,487.50 | 08/07/2024 10:13 | XOSL |
| 243 | 293.75 | 71,381.25 | 08/07/2024 10:13 | XOSL |
| 68 | 293.75 | 19,975.00 | 08/07/2024 10:13 | XOSL |
| 359 | 293.45 | 105,348.55 | 08/07/2024 10:14 | XOSL |
| 361 | 293.45 | 105,935.45 | 08/07/2024 10:14 | XOSL |
| 384 | 293.45 | 112,684.80 | 08/07/2024 10:14 | XOSL |
| 192 | 293.60 | 56,371.20 | 08/07/2024 10:16 | XOSL |
| 32 | 293.60 | 9,395.20 | 08/07/2024 10:16 | XOSL |
| 291 | 293.60 | 85,437.60 | 08/07/2024 10:17 | XOSL |
| 291 | 293.60 | 85,437.60 | 08/07/2024 10:17 | XOSL |
| 291 | 293.60 | 85,437.60 | 08/07/2024 10:17 | XOSL |
| 109 | 293.60 | 32,002.40 | 08/07/2024 10:17 | XOSL |
| 313 | 293.65 | 91,912.45 | 08/07/2024 10:18 | XOSL |
| 166 | 293.65 | 48,745.90 | 08/07/2024 10:18 | XOSL |
| 512 | 293.50 | 150,272.00 | 08/07/2024 10:18 | XOSL |
| 26 | 293.50 | 7,631.00 | 08/07/2024 10:18 | XOSL |
| 6 | 293.50 | 1,761.00 | 08/07/2024 10:18 | XOSL |
| 157 | 293.50 | 46,079.50 | 08/07/2024 10:18 | XOSL |
| 6 | 293.50 | 1,761.00 | 08/07/2024 10:18 | XOSL |
| 189 | 293.50 | 55,471.50 | 08/07/2024 10:18 | XOSL |
| 64 | 293.50 | 18,784.00 | 08/07/2024 10:18 | XOSL |
| 189 | 293.50 | 55,471.50 | 08/07/2024 10:18 | XOSL |
| 92 | 293.50 | 27,002.00 | 08/07/2024 10:18 | XOSL |
| 410 | 293.30 | 120,253.00 | 08/07/2024 10:19 | XOSL |
| 190 | 293.30 | 55,727.00 | 08/07/2024 10:19 | XOSL |
| 295 | 293.30 | 86,523.50 | 08/07/2024 10:19 | XOSL |
| 351 | 292.80 | 102,772.80 | 08/07/2024 10:19 | XOSL |
| 223 | 292.90 | 65,316.70 | 08/07/2024 10:20 | XOSL |
| 585 | 292.80 | 171,288.00 | 08/07/2024 10:21 | XOSL |
| 442 | 292.80 | 129,417.60 | 08/07/2024 10:21 | XOSL |
| 442 | 292.80 | 129,417.60 | 08/07/2024 10:21 | XOSL |
| 19 | 292.80 | 5,563.20 | 08/07/2024 10:21 | XOSL |
| 315 | 292.45 | 92,121.75 | 08/07/2024 10:21 | XOSL |
| 325 | 292.45 | 95,046.25 | 08/07/2024 10:22 | XOSL |
| 359 | 292.40 | 104,971.60 | 08/07/2024 10:23 | XOSL |
| 331 | 292.25 | 96,734.75 | 08/07/2024 10:23 | XOSL |
| 519 | 292.50 | 151,807.50 | 08/07/2024 10:25 | XOSL |
| 448 | 292.50 | 131,040.00 | 08/07/2024 10:25 | XOSL |
| 406 | 292.50 | 118,755.00 | 08/07/2024 10:25 | XOSL |
| 452 | 292.95 | 132,413.40 | 08/07/2024 10:28 | XOSL |
|---|---|---|---|---|
| 442 | 292.95 | 129,483.90 | 08/07/2024 10:28 | XOSL |
| 452 | 292.95 | 132,413.40 | 08/07/2024 10:28 | XOSL |
| 442 | 292.95 | 129,483.90 | 08/07/2024 10:28 | XOSL |
| 304 | 292.95 | 89,056.80 | 08/07/2024 10:28 | XOSL |
| 150 | 292.95 | 43,942.50 | 08/07/2024 10:28 | XOSL |
| 327 | 292.60 | 95,680.20 | 08/07/2024 10:28 | XOSL |
| 358 | 292.65 | 104,768.70 | 08/07/2024 10:29 | XOSL |
| 312 | 292.20 | 91,166.40 | 08/07/2024 10:29 | XOSL |
| 333 | 292.45 | 97,385.85 | 08/07/2024 10:30 | XOSL |
| 342 | 292.15 | 99,915.30 | 08/07/2024 10:30 | XOSL |
| 312 | 292.15 | 91,150.80 | 08/07/2024 10:30 | XOSL |
| 376 | 292.00 | 109,792.00 | 08/07/2024 10:31 | XOSL |
| 349 | 292.05 | 101,925.45 | 08/07/2024 10:32 | XOSL |
| 282 | 292.15 | 82,386.30 | 08/07/2024 10:33 | XOSL |
| 139 | 292.15 | 40,608.85 | 08/07/2024 10:33 | XOSL |
| 208 | 291.80 | 60,694.40 | 08/07/2024 10:33 | XOSL |
| 208 | 291.80 | 60,694.40 | 08/07/2024 10:33 | XOSL |
| 124 | 291.80 | 36,183.20 | 08/07/2024 10:33 | XOSL |
| 801 | 291.75 | 233,691.75 | 08/07/2024 10:34 | XOSL |
| 282 | 292.20 | 82,400.40 | 08/07/2024 10:37 | XOSL |
| 2 | 292.20 | 584.40 | 08/07/2024 10:37 | XOSL |
| 280 | 292.20 | 81,816.00 | 08/07/2024 10:37 | XOSL |
| 20 | 292.20 | 5,844.00 | 08/07/2024 10:37 | XOSL |
| 683 | 292.35 | 199,675.05 | 08/07/2024 10:38 | XOSL |
| 683 | 292.35 | 199,675.05 | 08/07/2024 10:38 | XOSL |
| 260 | 292.35 | 76,011.00 | 08/07/2024 10:38 | XOSL |
| 267 | 292.35 | 78,057.45 | 08/07/2024 10:38 | XOSL |
| 541 | 292.30 | 158,134.30 | 08/07/2024 10:38 | XOSL |
| 309 | 291.85 | 90,181.65 | 08/07/2024 10:38 | XOSL |
| 334 | 292.10 | 97,561.40 | 08/07/2024 10:39 | XOSL |
| 148 | 292.00 | 43,216.00 | 08/07/2024 10:40 | XOSL |
| 306 | 292.00 | 89,352.00 | 08/07/2024 10:40 | XOSL |
| 327 | 292.10 | 95,516.70 | 08/07/2024 10:40 | XOSL |
| 395 | 292.10 | 115,379.50 | 08/07/2024 10:41 | XOSL |
| 414 | 291.75 | 120,784.50 | 08/07/2024 10:41 | XOSL |
| 240 | 291.95 | 70,068.00 | 08/07/2024 10:43 | XOSL |
| 240 | 291.95 | 70,068.00 | 08/07/2024 10:43 | XOSL |
| 219 | 291.95 | 63,937.05 | 08/07/2024 10:43 | XOSL |
| 21 | 291.95 | 6,130.95 | 08/07/2024 10:43 | XOSL |
| 171 | 291.95 | 49,923.45 | 08/07/2024 10:43 | XOSL |
| 351 | 291.95 | 102,474.45 | 08/07/2024 10:43 | XOSL |
| 368 | 291.75 | 107,364.00 | 08/07/2024 10:43 | XOSL |
| 360 | 291.50 | 104,940.00 | 08/07/2024 10:44 | XOSL |
| 334 | 291.40 | 97,327.60 | 08/07/2024 10:45 | XOSL |
| 372 | 291.20 | 108,326.40 | 08/07/2024 10:45 | XOSL |
| 357 | 291.35 | 104,011.95 | 08/07/2024 10:46 | XOSL |
| 234 | 291.40 | 68,187.60 | 08/07/2024 10:48 | XOSL |
| 326 | 291.55 | 95,045.30 | 08/07/2024 10:49 | XOSL |
| 235 | 291.50 | 68,502.50 | 08/07/2024 10:49 | XOSL |
| 235 | 291.50 | 68,502.50 | 08/07/2024 10:49 | XOSL |
| 371 | 291.50 | 108,146.50 | 08/07/2024 10:49 | XOSL |
| 235 | 291.50 | 68,502.50 | 08/07/2024 10:49 | XOSL |
| 930 | 291.50 | 271,095.00 | 08/07/2024 10:49 | XOSL |
| 67 | 291.50 | 19,530.50 | 08/07/2024 10:49 | XOSL |
| 311 | 291.90 | 90,780.90 | 08/07/2024 10:52 | XOSL |
| 511 | 291.90 | 149,160.90 | 08/07/2024 10:52 | XOSL |
| 495 | 291.80 | 144,441.00 | 08/07/2024 10:53 | XOSL |
| 514 | 291.80 | 149,985.20 | 08/07/2024 10:53 | XOSL |
| 150 | 292.15 | 43,822.50 | 08/07/2024 10:55 | XOSL |
|---|---|---|---|---|
| 80 | 292.15 | 23,372.00 | 08/07/2024 10:55 | XOSL |
| 1,800 | 292.15 | 525,870.00 | 08/07/2024 10:55 | XOSL |
| 112 | 292.15 | 32,720.80 | 08/07/2024 10:55 | XOSL |
| 331 | 292.15 | 96,701.65 | 08/07/2024 10:56 | XOSL |
| 230 | 292.10 | 67,183.00 | 08/07/2024 10:57 | XOSL |
| 230 | 292.10 | 67,183.00 | 08/07/2024 10:57 | XOSL |
| 230 | 292.10 | 67,183.00 | 08/07/2024 10:57 | XOSL |
| 230 | 292.10 | 67,183.00 | 08/07/2024 10:57 | XOSL |
| 196 | 292.10 | 57,251.60 | 08/07/2024 10:57 | XOSL |
| 633 | 292.00 | 184,836.00 | 08/07/2024 10:58 | XOSL |
| 738 | 292.65 | 215,975.70 | 08/07/2024 11:02 | XOSL |
| 219 | 292.65 | 64,090.35 | 08/07/2024 11:02 | XOSL |
| 519 | 292.65 | 151,885.35 | 08/07/2024 11:02 | XOSL |
| 519 | 292.65 | 151,885.35 | 08/07/2024 11:02 | XOSL |
| 6 | 292.65 | 1,755.90 | 08/07/2024 11:02 | XOSL |
| 2 | 292.65 | 585.30 | 08/07/2024 11:02 | XOSL |
| 211 | 292.65 | 61,749.15 | 08/07/2024 11:02 | XOSL |
| 76 | 292.65 | 22,241.40 | 08/07/2024 11:02 | XOSL |
| 135 | 292.65 | 39,507.75 | 08/07/2024 11:02 | XOSL |
| 76 | 292.65 | 22,241.40 | 08/07/2024 11:02 | XOSL |
| 486 | 292.90 | 142,349.40 | 08/07/2024 11:03 | XOSL |
| 566 | 292.85 | 165,753.10 | 08/07/2024 11:04 | XOSL |
| 456 | 293.15 | 133,676.40 | 08/07/2024 11:05 | XOSL |
| 462 | 293.15 | 135,435.30 | 08/07/2024 11:05 | XOSL |
| 241 | 293.00 | 70,613.00 | 08/07/2024 11:06 | XOSL |
| 241 | 293.00 | 70,613.00 | 08/07/2024 11:06 | XOSL |
| 220 | 293.00 | 64,460.00 | 08/07/2024 11:06 | XOSL |
| 8 | 293.00 | 2,344.00 | 08/07/2024 11:06 | XOSL |
| 184 | 293.00 | 53,912.00 | 08/07/2024 11:06 | XOSL |
| 207 | 293.00 | 60,651.00 | 08/07/2024 11:08 | XOSL |
| 348 | 293.00 | 101,964.00 | 08/07/2024 11:08 | XOSL |
| 2 | 293.00 | 586.00 | 08/07/2024 11:08 | XOSL |
| 205 | 293.00 | 60,065.00 | 08/07/2024 11:08 | XOSL |
| 45 | 293.00 | 13,185.00 | 08/07/2024 11:08 | XOSL |
| 96 | 293.00 | 28,128.00 | 08/07/2024 11:08 | XOSL |
| 259 | 293.10 | 75,912.90 | 08/07/2024 11:09 | XOSL |
| 219 | 293.10 | 64,188.90 | 08/07/2024 11:09 | XOSL |
| 40 | 293.10 | 11,724.00 | 08/07/2024 11:09 | XOSL |
| 259 | 293.10 | 75,912.90 | 08/07/2024 11:09 | XOSL |
| 110 | 293.10 | 32,241.00 | 08/07/2024 11:09 | XOSL |
| 334 | 293.35 | 97,978.90 | 08/07/2024 11:10 | XOSL |
| 361 | 293.25 | 105,863.25 | 08/07/2024 11:10 | XOSL |
| 323 | 293.05 | 94,655.15 | 08/07/2024 11:11 | XOSL |
| 586 | 292.70 | 171,522.20 | 08/07/2024 11:12 | XOSL |
| 49 | 292.70 | 14,342.30 | 08/07/2024 11:13 | XOSL |
| 9 | 292.70 | 2,634.30 | 08/07/2024 11:13 | XOSL |
| 557 | 292.70 | 163,033.90 | 08/07/2024 11:13 | XOSL |
| 52 | 292.60 | 15,215.20 | 08/07/2024 11:15 | XOSL |
| 24 | 292.60 | 7,022.40 | 08/07/2024 11:15 | XOSL |
| 23 | 292.60 | 6,729.80 | 08/07/2024 11:15 | XOSL |
| 865 | 292.55 | 253,055.75 | 08/07/2024 11:16 | XOSL |
| 486 | 292.55 | 142,179.30 | 08/07/2024 11:16 | XOSL |
| 1,075 | 292.70 | 314,652.50 | 08/07/2024 11:17 | XOSL |
| 218 | 293.00 | 63,874.00 | 08/07/2024 11:18 | XOSL |
| 177 | 293.00 | 51,861.00 | 08/07/2024 11:18 | XOSL |
| 218 | 293.00 | 63,874.00 | 08/07/2024 11:18 | XOSL |
| 218 | 293.00 | 63,874.00 | 08/07/2024 11:18 | XOSL |
| 2 | 293.00 | 586.00 | 08/07/2024 11:18 | XOSL |
| 218 | 293.00 | 63,874.00 | 08/07/2024 11:18 | XOSL |
|---|---|---|---|---|
| 8 | 293.00 | 2,344.00 | 08/07/2024 11:18 | XOSL |
| 2 | 293.00 | 586.00 | 08/07/2024 11:18 | XOSL |
| 451 | 292.85 | 132,075.35 | 08/07/2024 11:21 | XOSL |
| 583 | 292.85 | 170,731.55 | 08/07/2024 11:21 | XOSL |
| 596 | 292.80 | 174,508.80 | 08/07/2024 11:22 | XOSL |
| 432 | 292.80 | 126,489.60 | 08/07/2024 11:22 | XOSL |
| 518 | 293.00 | 151,774.00 | 08/07/2024 11:26 | XOSL |
| 518 | 293.00 | 151,774.00 | 08/07/2024 11:26 | XOSL |
| 518 | 293.00 | 151,774.00 | 08/07/2024 11:26 | XOSL |
| 6 | 293.00 | 1,758.00 | 08/07/2024 11:26 | XOSL |
| 512 | 293.00 | 150,016.00 | 08/07/2024 11:26 | XOSL |
| 6 | 293.00 | 1,758.00 | 08/07/2024 11:26 | XOSL |
| 113 | 293.00 | 33,109.00 | 08/07/2024 11:26 | XOSL |
| 678 | 292.90 | 198,586.20 | 08/07/2024 11:26 | XOSL |
| 679 | 292.65 | 198,709.35 | 08/07/2024 11:28 | XOSL |
| 607 | 292.60 | 177,608.20 | 08/07/2024 11:29 | XOSL |
| 607 | 293.10 | 177,911.70 | 08/07/2024 11:33 | XOSL |
| 624 | 293.05 | 182,863.20 | 08/07/2024 11:33 | XOSL |
| 601 | 293.05 | 176,123.05 | 08/07/2024 11:33 | XOSL |
| 579 | 293.05 | 169,675.95 | 08/07/2024 11:33 | XOSL |
| 672 | 293.05 | 196,929.60 | 08/07/2024 11:34 | XOSL |
| 623 | 293.00 | 182,539.00 | 08/07/2024 11:34 | XOSL |
| 192 | 293.10 | 56,275.20 | 08/07/2024 11:40 | XOSL |
| 192 | 293.10 | 56,275.20 | 08/07/2024 11:40 | XOSL |
| 35 | 293.10 | 10,258.50 | 08/07/2024 11:40 | XOSL |
| 192 | 293.10 | 56,275.20 | 08/07/2024 11:40 | XOSL |
| 159 | 293.10 | 46,602.90 | 08/07/2024 11:40 | XOSL |
| 755 | 293.05 | 221,252.75 | 08/07/2024 11:40 | XOSL |
| 781 | 293.05 | 228,872.05 | 08/07/2024 11:40 | XOSL |
| 767 | 293.00 | 224,731.00 | 08/07/2024 11:40 | XOSL |
| 210 | 292.95 | 61,519.50 | 08/07/2024 11:42 | XOSL |
| 210 | 292.95 | 61,519.50 | 08/07/2024 11:42 | XOSL |
| 201 | 292.95 | 58,882.95 | 08/07/2024 11:42 | XOSL |
| 233 | 293.05 | 68,280.65 | 08/07/2024 11:44 | XOSL |
| 233 | 293.05 | 68,280.65 | 08/07/2024 11:44 | XOSL |
| 233 | 293.05 | 68,280.65 | 08/07/2024 11:44 | XOSL |
| 220 | 293.05 | 64,471.00 | 08/07/2024 11:44 | XOSL |
| 2 | 293.05 | 586.10 | 08/07/2024 11:44 | XOSL |
| 231 | 293.05 | 67,694.55 | 08/07/2024 11:44 | XOSL |
| 135 | 293.05 | 39,561.75 | 08/07/2024 11:44 | XOSL |
| 2 | 293.05 | 586.10 | 08/07/2024 11:44 | XOSL |
| 17 | 293.05 | 4,981.85 | 08/07/2024 11:44 | XOSL |
| 470 | 293.35 | 137,874.50 | 08/07/2024 11:48 | XOSL |
| 465 | 293.55 | 136,500.75 | 08/07/2024 11:50 | XOSL |
| 25 | 293.55 | 7,338.75 | 08/07/2024 11:50 | XOSL |
| 465 | 293.55 | 136,500.75 | 08/07/2024 11:50 | XOSL |
| 129 | 293.55 | 37,867.95 | 08/07/2024 11:50 | XOSL |
| 465 | 293.55 | 136,500.75 | 08/07/2024 11:50 | XOSL |
| 20 | 293.75 | 5,875.00 | 08/07/2024 11:53 | XOSL |
| 126 | 293.75 | 37,012.50 | 08/07/2024 11:53 | XOSL |
| 220 | 293.75 | 64,625.00 | 08/07/2024 11:54 | XOSL |
| 119 | 293.75 | 34,956.25 | 08/07/2024 11:54 | XOSL |
| 185 | 293.75 | 54,343.75 | 08/07/2024 11:54 | XOSL |
| 122 | 293.75 | 35,837.50 | 08/07/2024 11:54 | XOSL |
| 33 | 293.75 | 9,693.75 | 08/07/2024 11:54 | XOSL |
| 220 | 293.75 | 64,625.00 | 08/07/2024 11:55 | XOSL |
| 62 | 293.75 | 18,212.50 | 08/07/2024 11:55 | XOSL |
| 234 | 293.65 | 68,714.10 | 08/07/2024 11:55 | XOSL |
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
|---|---|---|---|---|
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
| 234 | 293.65 | 68,714.10 | 08/07/2024 11:55 | XOSL |
| 234 | 293.65 | 68,714.10 | 08/07/2024 11:55 | XOSL |
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
| 132 | 293.65 | 38,761.80 | 08/07/2024 11:55 | XOSL |
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
| 204 | 293.65 | 59,904.60 | 08/07/2024 11:55 | XOSL |
| 152 | 293.65 | 44,634.80 | 08/07/2024 11:55 | XOSL |
| 52 | 293.65 | 15,269.80 | 08/07/2024 11:55 | XOSL |
| 155 | 293.65 | 45,515.75 | 08/07/2024 11:55 | XOSL |
| 36 | 293.60 | 10,569.60 | 08/07/2024 11:55 | XOSL |
| 365 | 293.60 | 107,164.00 | 08/07/2024 11:55 | XOSL |
| 365 | 293.60 | 107,164.00 | 08/07/2024 11:55 | XOSL |
| 36 | 293.60 | 10,569.60 | 08/07/2024 11:55 | XOSL |
| 75 | 293.60 | 22,020.00 | 08/07/2024 11:55 | XOSL |
| 229 | 293.75 | 67,268.75 | 08/07/2024 11:59 | XOSL |
| 849 | 294.25 | 249,818.25 | 08/07/2024 12:01 | XOSL |
| 428 | 294.25 | 125,939.00 | 08/07/2024 12:01 | XOSL |
| 810 | 294.20 | 238,302.00 | 08/07/2024 12:01 | XOSL |
| 1,114 | 294.25 | 327,794.50 | 08/07/2024 12:01 | XOSL |
| 119 | 294.00 | 34,986.00 | 08/07/2024 12:08 | XOSL |
| 220 | 294.00 | 64,680.00 | 08/07/2024 12:08 | XOSL |
| 17 | 294.00 | 4,998.00 | 08/07/2024 12:08 | XOSL |
| 209 | 293.95 | 61,435.55 | 08/07/2024 12:08 | XOSL |
| 209 | 293.95 | 61,435.55 | 08/07/2024 12:08 | XOSL |
| 329 | 293.95 | 96,709.55 | 08/07/2024 12:08 | XOSL |
| 81 | 293.95 | 23,809.95 | 08/07/2024 12:08 | XOSL |
| 128 | 293.95 | 37,625.60 | 08/07/2024 12:08 | XOSL |
| 128 | 293.95 | 37,625.60 | 08/07/2024 12:08 | XOSL |
| 81 | 293.95 | 23,809.95 | 08/07/2024 12:08 | XOSL |
| 209 | 293.95 | 61,435.55 | 08/07/2024 12:08 | XOSL |
| 285 | 293.90 | 83,761.50 | 08/07/2024 12:09 | XOSL |
| 285 | 293.90 | 83,761.50 | 08/07/2024 12:09 | XOSL |
| 315 | 293.90 | 92,578.50 | 08/07/2024 12:09 | XOSL |
| 285 | 293.90 | 83,761.50 | 08/07/2024 12:09 | XOSL |
| 310 | 293.85 | 91,093.50 | 08/07/2024 12:09 | XOSL |
| 362 | 293.90 | 106,391.80 | 08/07/2024 12:09 | XOSL |
| 185 | 293.85 | 54,362.25 | 08/07/2024 12:09 | XOSL |
| 103 | 293.90 | 30,271.70 | 08/07/2024 12:09 | XOSL |
| 89 | 293.85 | 26,152.65 | 08/07/2024 12:09 | XOSL |
| 47 | 293.85 | 13,810.95 | 08/07/2024 12:09 | XOSL |
| 398 | 293.50 | 116,813.00 | 08/07/2024 12:10 | XOSL |
| 2 | 293.50 | 587.00 | 08/07/2024 12:10 | XOSL |
| 73 | 293.50 | 21,425.50 | 08/07/2024 12:10 | XOSL |
| 119 | 293.50 | 34,926.50 | 08/07/2024 12:10 | XOSL |
| 204 | 293.50 | 59,874.00 | 08/07/2024 12:10 | XOSL |
| 16 | 293.50 | 4,696.00 | 08/07/2024 12:10 | XOSL |
| 101 | 293.50 | 29,643.50 | 08/07/2024 12:10 | XOSL |
| 227 | 293.95 | 66,726.65 | 08/07/2024 12:16 | XOSL |
| 446 | 293.95 | 131,101.70 | 08/07/2024 12:16 | XOSL |
| 220 | 293.95 | 64,669.00 | 08/07/2024 12:16 | XOSL |
| 226 | 293.95 | 66,432.70 | 08/07/2024 12:16 | XOSL |
| 227 | 293.95 | 66,726.65 | 08/07/2024 12:16 | XOSL |
| 860 | 293.95 | 252,797.00 | 08/07/2024 12:17 | XOSL |
| 204 | 294.05 | 59,986.20 | 08/07/2024 12:18 | XOSL |
| 128 | 294.05 | 37,638.40 | 08/07/2024 12:18 | XOSL |
| 2 | 294.05 | 588.10 | 08/07/2024 12:18 | XOSL |
| 202 | 294.05 | 59,398.10 | 08/07/2024 12:18 | XOSL |
|---|---|---|---|---|
| 324 | 294.05 | 95,272.20 | 08/07/2024 12:18 | XOSL |
| 2 | 294.05 | 588.10 | 08/07/2024 12:18 | XOSL |
| 166 | 294.05 | 48,812.30 | 08/07/2024 12:18 | XOSL |
| 214 | 294.00 | 62,916.00 | 08/07/2024 12:20 | XOSL |
| 214 | 294.00 | 62,916.00 | 08/07/2024 12:20 | XOSL |
| 214 | 294.00 | 62,916.00 | 08/07/2024 12:20 | XOSL |
| 292 | 293.90 | 85,818.80 | 08/07/2024 12:21 | XOSL |
| 308 | 293.90 | 90,521.20 | 08/07/2024 12:21 | XOSL |
| 86 | 293.90 | 25,275.40 | 08/07/2024 12:21 | XOSL |
| 86 | 293.90 | 25,275.40 | 08/07/2024 12:21 | XOSL |
| 86 | 293.90 | 25,275.40 | 08/07/2024 12:21 | XOSL |
| 86 | 293.90 | 25,275.40 | 08/07/2024 12:21 | XOSL |
| 86 | 293.90 | 25,275.40 | 08/07/2024 12:21 | XOSL |
| 34 | 293.90 | 9,992.60 | 08/07/2024 12:21 | XOSL |
| 98 | 293.90 | 28,802.20 | 08/07/2024 12:21 | XOSL |
| 440 | 293.85 | 129,294.00 | 08/07/2024 12:21 | XOSL |
| 440 | 293.85 | 129,294.00 | 08/07/2024 12:21 | XOSL |
| 390 | 293.85 | 114,601.50 | 08/07/2024 12:23 | XOSL |
| 390 | 293.85 | 114,601.50 | 08/07/2024 12:23 | XOSL |
| 145 | 293.85 | 42,608.25 | 08/07/2024 12:23 | XOSL |
| 854 | 293.70 | 250,819.80 | 08/07/2024 12:27 | XOSL |
| 865 | 293.65 | 254,007.25 | 08/07/2024 12:27 | XOSL |
| 2 | 294.20 | 588.40 | 08/07/2024 12:34 | XOSL |
| 250 | 294.20 | 73,550.00 | 08/07/2024 12:34 | XOSL |
| 31 | 294.20 | 9,120.20 | 08/07/2024 12:34 | XOSL |
| 20 | 294.20 | 5,884.00 | 08/07/2024 12:34 | XOSL |
| 122 | 294.20 | 35,892.40 | 08/07/2024 12:34 | XOSL |
| 229 | 294.30 | 67,394.70 | 08/07/2024 12:34 | XOSL |
| 2 | 294.30 | 588.60 | 08/07/2024 12:34 | XOSL |
| 227 | 294.30 | 66,806.10 | 08/07/2024 12:34 | XOSL |
| 2 | 294.30 | 588.60 | 08/07/2024 12:34 | XOSL |
| 47 | 294.30 | 13,832.10 | 08/07/2024 12:34 | XOSL |
| 182 | 294.30 | 53,562.60 | 08/07/2024 12:34 | XOSL |
| 337 | 294.30 | 99,179.10 | 08/07/2024 12:34 | XOSL |
| 182 | 294.30 | 53,562.60 | 08/07/2024 12:34 | XOSL |
| 47 | 294.30 | 13,832.10 | 08/07/2024 12:34 | XOSL |
| 119 | 294.30 | 35,021.70 | 08/07/2024 12:34 | XOSL |
| 229 | 294.30 | 67,394.70 | 08/07/2024 12:34 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 328 | 294.50 | 96,596.00 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 357 | 294.50 | 105,136.50 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 8 | 294.50 | 2,356.00 | 08/07/2024 12:37 | XOSL |
| 217 | 294.50 | 63,906.50 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 225 | 294.50 | 66,262.50 | 08/07/2024 12:37 | XOSL |
| 2 | 294.50 | 589.00 | 08/07/2024 12:37 | XOSL |
| 223 | 294.50 | 65,673.50 | 08/07/2024 12:37 | XOSL |
| 2 | 294.50 | 589.00 | 08/07/2024 12:37 | XOSL |
| 82 | 294.50 | 24,149.00 | 08/07/2024 12:37 | XOSL |
| 407 | 294.40 | 119,820.80 | 08/07/2024 12:37 | XOSL |
| 53 | 294.40 | 15,603.20 | 08/07/2024 12:37 | XOSL |
| 220 | 294.40 | 64,768.00 | 08/07/2024 12:37 | XOSL |
| 240 | 294.40 | 70,656.00 | 08/07/2024 12:37 | XOSL |
| 87 | 294.40 | 25,612.80 | 08/07/2024 12:37 | XOSL |
| 53 | 294.40 | 15,603.20 | 08/07/2024 12:37 | XOSL |
|---|---|---|---|---|
| 54 | 294.40 | 15,897.60 | 08/07/2024 12:37 | XOSL |
| 42 | 294.40 | 12,364.80 | 08/07/2024 12:37 | XOSL |
| 622 | 294.40 | 183,116.80 | 08/07/2024 12:46 | XOSL |
| 749 | 294.40 | 220,505.60 | 08/07/2024 12:46 | XOSL |
| 241 | 294.50 | 70,974.50 | 08/07/2024 12:48 | XOSL |
| 74 | 294.50 | 21,793.00 | 08/07/2024 12:48 | XOSL |
| 220 | 294.50 | 64,790.00 | 08/07/2024 12:48 | XOSL |
| 298 | 294.50 | 87,761.00 | 08/07/2024 12:48 | XOSL |
| 21 | 294.50 | 6,184.50 | 08/07/2024 12:48 | XOSL |
| 241 | 294.50 | 70,974.50 | 08/07/2024 12:48 | XOSL |
| 241 | 294.50 | 70,974.50 | 08/07/2024 12:48 | XOSL |
| 2 | 294.50 | 589.00 | 08/07/2024 12:48 | XOSL |
| 239 | 294.50 | 70,385.50 | 08/07/2024 12:48 | XOSL |
| 241 | 294.50 | 70,974.50 | 08/07/2024 12:48 | XOSL |
| 241 | 294.50 | 70,974.50 | 08/07/2024 12:48 | XOSL |
| 218 | 294.50 | 64,201.00 | 08/07/2024 12:48 | XOSL |
| 23 | 294.50 | 6,773.50 | 08/07/2024 12:48 | XOSL |
| 110 | 294.50 | 32,395.00 | 08/07/2024 12:48 | XOSL |
| 131 | 294.50 | 38,579.50 | 08/07/2024 12:48 | XOSL |
| 145 | 294.50 | 42,702.50 | 08/07/2024 12:48 | XOSL |
| 96 | 294.50 | 28,272.00 | 08/07/2024 12:48 | XOSL |
| 7 | 294.50 | 2,061.50 | 08/07/2024 12:48 | XOSL |
| 212 | 294.50 | 62,434.00 | 08/07/2024 12:51 | XOSL |
| 212 | 294.50 | 62,434.00 | 08/07/2024 12:51 | XOSL |
| 63 | 294.50 | 18,553.50 | 08/07/2024 12:51 | XOSL |
| 375 | 294.45 | 110,418.75 | 08/07/2024 12:51 | XOSL |
| 175 | 294.45 | 51,528.75 | 08/07/2024 12:51 | XOSL |
| 200 | 294.45 | 58,890.00 | 08/07/2024 12:51 | XOSL |
| 282 | 294.45 | 83,034.90 | 08/07/2024 12:51 | XOSL |
| 206 | 294.50 | 60,667.00 | 08/07/2024 12:52 | XOSL |
| 206 | 294.50 | 60,667.00 | 08/07/2024 12:52 | XOSL |
| 206 | 294.50 | 60,667.00 | 08/07/2024 12:53 | XOSL |
| 206 | 294.50 | 60,667.00 | 08/07/2024 12:53 | XOSL |
| 23 | 294.50 | 6,773.50 | 08/07/2024 12:53 | XOSL |
| 88 | 294.50 | 25,916.00 | 08/07/2024 12:53 | XOSL |
| 190 | 294.55 | 55,964.50 | 08/07/2024 12:55 | XOSL |
| 190 | 294.55 | 55,964.50 | 08/07/2024 12:55 | XOSL |
| 190 | 294.55 | 55,964.50 | 08/07/2024 12:55 | XOSL |
| 39 | 294.55 | 11,487.45 | 08/07/2024 12:55 | XOSL |
| 190 | 294.55 | 55,964.50 | 08/07/2024 12:55 | XOSL |
| 190 | 294.55 | 55,964.50 | 08/07/2024 12:55 | XOSL |
| 185 | 294.55 | 54,491.75 | 08/07/2024 12:55 | XOSL |
| 226 | 294.45 | 66,545.70 | 08/07/2024 12:57 | XOSL |
| 1,051 | 294.45 | 309,466.95 | 08/07/2024 12:57 | XOSL |
| 581 | 294.40 | 171,046.40 | 08/07/2024 12:58 | XOSL |
| 649 | 294.40 | 191,065.60 | 08/07/2024 12:58 | XOSL |
| 438 | 294.10 | 128,815.80 | 08/07/2024 12:59 | XOSL |
| 658 | 294.10 | 193,517.80 | 08/07/2024 12:59 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
| 21 | 294.40 | 6,182.40 | 08/07/2024 13:06 | XOSL |
| 2 | 294.40 | 588.80 | 08/07/2024 13:06 | XOSL |
| 195 | 294.40 | 57,408.00 | 08/07/2024 13:06 | XOSL |
| 195 | 294.40 | 57,408.00 | 08/07/2024 13:06 | XOSL |
| 2 | 294.40 | 588.80 | 08/07/2024 13:06 | XOSL |
| 494 | 294.40 | 145,433.60 | 08/07/2024 13:06 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
|---|---|---|---|---|
| 21 | 294.40 | 6,182.40 | 08/07/2024 13:06 | XOSL |
| 197 | 294.40 | 57,996.80 | 08/07/2024 13:06 | XOSL |
| 57 | 294.40 | 16,780.80 | 08/07/2024 13:06 | XOSL |
| 411 | 294.35 | 120,977.85 | 08/07/2024 13:06 | XOSL |
| 411 | 294.35 | 120,977.85 | 08/07/2024 13:06 | XOSL |
| 227 | 294.35 | 66,817.45 | 08/07/2024 13:06 | XOSL |
| 1,121 | 294.15 | 329,742.15 | 08/07/2024 13:11 | XOSL |
| 236 | 294.25 | 69,443.00 | 08/07/2024 13:14 | XOSL |
| 67 | 294.25 | 19,714.75 | 08/07/2024 13:14 | XOSL |
| 236 | 294.25 | 69,443.00 | 08/07/2024 13:14 | XOSL |
| 93 | 294.25 | 27,365.25 | 08/07/2024 13:14 | XOSL |
| 143 | 294.25 | 42,077.75 | 08/07/2024 13:14 | XOSL |
| 236 | 294.25 | 69,443.00 | 08/07/2024 13:14 | XOSL |
| 49 | 294.25 | 14,418.25 | 08/07/2024 13:14 | XOSL |
| 36 | 294.25 | 10,593.00 | 08/07/2024 13:14 | XOSL |
| 430 | 294.20 | 126,506.00 | 08/07/2024 13:14 | XOSL |
| 218 | 294.20 | 64,135.60 | 08/07/2024 13:14 | XOSL |
| 480 | 294.45 | 141,336.00 | 08/07/2024 13:16 | XOSL |
| 461 | 294.45 | 135,741.45 | 08/07/2024 13:16 | XOSL |
| 461 | 294.45 | 135,741.45 | 08/07/2024 13:16 | XOSL |
| 75 | 294.45 | 22,083.75 | 08/07/2024 13:16 | XOSL |
| 210 | 294.40 | 61,824.00 | 08/07/2024 13:18 | XOSL |
| 728 | 294.35 | 214,286.80 | 08/07/2024 13:20 | XOSL |
| 429 | 294.35 | 126,276.15 | 08/07/2024 13:20 | XOSL |
| 218 | 294.35 | 64,168.30 | 08/07/2024 13:20 | XOSL |
| 82 | 294.35 | 24,136.70 | 08/07/2024 13:20 | XOSL |
| 1,103 | 294.50 | 324,833.50 | 08/07/2024 13:27 | XOSL |
| 658 | 294.50 | 193,781.00 | 08/07/2024 13:27 | XOSL |
| 628 | 294.50 | 184,946.00 | 08/07/2024 13:29 | XOSL |
| 233 | 294.45 | 68,606.85 | 08/07/2024 13:30 | XOSL |
| 993 | 294.45 | 292,388.85 | 08/07/2024 13:30 | XOSL |
| 188 | 294.45 | 55,356.60 | 08/07/2024 13:30 | XOSL |
| 233 | 294.45 | 68,606.85 | 08/07/2024 13:30 | XOSL |
| 188 | 294.45 | 55,356.60 | 08/07/2024 13:30 | XOSL |
| 158 | 294.45 | 46,523.10 | 08/07/2024 13:30 | XOSL |
| 188 | 294.45 | 55,356.60 | 08/07/2024 13:30 | XOSL |
| 75 | 294.45 | 22,083.75 | 08/07/2024 13:30 | XOSL |
| 2 | 294.45 | 588.90 | 08/07/2024 13:30 | XOSL |
| 186 | 294.45 | 54,767.70 | 08/07/2024 13:30 | XOSL |
| 34 | 294.45 | 10,011.30 | 08/07/2024 13:30 | XOSL |
| 103 | 294.45 | 30,328.35 | 08/07/2024 13:30 | XOSL |
| 541 | 294.40 | 159,270.40 | 08/07/2024 13:34 | XOSL |
| 254 | 294.40 | 74,777.60 | 08/07/2024 13:34 | XOSL |
| 1,157 | 294.40 | 340,620.80 | 08/07/2024 13:34 | XOSL |
| 232 | 294.70 | 68,370.40 | 08/07/2024 13:38 | XOSL |
| 205 | 294.70 | 60,413.50 | 08/07/2024 13:38 | XOSL |
| 464 | 294.70 | 136,740.80 | 08/07/2024 13:38 | XOSL |
| 205 | 294.70 | 60,413.50 | 08/07/2024 13:38 | XOSL |
| 205 | 294.70 | 60,413.50 | 08/07/2024 13:38 | XOSL |
| 232 | 294.70 | 68,370.40 | 08/07/2024 13:38 | XOSL |
| 205 | 294.70 | 60,413.50 | 08/07/2024 13:38 | XOSL |
| 83 | 294.70 | 24,460.10 | 08/07/2024 13:38 | XOSL |
| 145 | 294.70 | 42,731.50 | 08/07/2024 13:38 | XOSL |
| 395 | 294.65 | 116,386.75 | 08/07/2024 13:38 | XOSL |
| 395 | 294.65 | 116,386.75 | 08/07/2024 13:38 | XOSL |
| 8 | 294.65 | 2,357.20 | 08/07/2024 13:38 | XOSL |
| 243 | 294.65 | 71,599.95 | 08/07/2024 13:38 | XOSL |
| 466 | 294.50 | 137,237.00 | 08/07/2024 13:42 | XOSL |
| 528 | 294.50 | 155,496.00 | 08/07/2024 13:42 | XOSL |
|---|---|---|---|---|
| 449 | 294.45 | 132,208.05 | 08/07/2024 13:42 | XOSL |
| 534 | 294.45 | 157,236.30 | 08/07/2024 13:42 | XOSL |
| 52 | 294.45 | 15,311.40 | 08/07/2024 13:42 | XOSL |
| 215 | 294.60 | 63,339.00 | 08/07/2024 13:49 | XOSL |
| 215 | 294.60 | 63,339.00 | 08/07/2024 13:49 | XOSL |
| 8 | 294.60 | 2,356.80 | 08/07/2024 13:49 | XOSL |
| 207 | 294.60 | 60,982.20 | 08/07/2024 13:49 | XOSL |
| 2 | 294.60 | 589.20 | 08/07/2024 13:49 | XOSL |
| 213 | 294.60 | 62,749.80 | 08/07/2024 13:49 | XOSL |
| 192 | 294.60 | 56,563.20 | 08/07/2024 13:49 | XOSL |
| 23 | 294.60 | 6,775.80 | 08/07/2024 13:49 | XOSL |
| 23 | 294.60 | 6,775.80 | 08/07/2024 13:49 | XOSL |
| 218 | 294.80 | 64,266.40 | 08/07/2024 13:51 | XOSL |
| 122 | 294.80 | 35,965.60 | 08/07/2024 13:51 | XOSL |
| 96 | 294.80 | 28,300.80 | 08/07/2024 13:51 | XOSL |
| 96 | 294.80 | 28,300.80 | 08/07/2024 13:51 | XOSL |
| 96 | 294.80 | 28,300.80 | 08/07/2024 13:51 | XOSL |
| 26 | 294.80 | 7,664.80 | 08/07/2024 13:51 | XOSL |
| 26 | 294.80 | 7,664.80 | 08/07/2024 13:51 | XOSL |
| 192 | 294.80 | 56,601.60 | 08/07/2024 13:51 | XOSL |
| 40 | 294.80 | 11,792.00 | 08/07/2024 13:53 | XOSL |
| 192 | 294.80 | 56,601.60 | 08/07/2024 13:53 | XOSL |
| 115 | 294.80 | 33,902.00 | 08/07/2024 13:53 | XOSL |
| 227 | 294.75 | 66,908.25 | 08/07/2024 13:53 | XOSL |
| 227 | 294.75 | 66,908.25 | 08/07/2024 13:53 | XOSL |
| 117 | 294.75 | 34,485.75 | 08/07/2024 13:53 | XOSL |
| 227 | 294.75 | 66,908.25 | 08/07/2024 13:53 | XOSL |
| 582 | 294.75 | 171,544.50 | 08/07/2024 13:53 | XOSL |
| 227 | 294.75 | 66,908.25 | 08/07/2024 13:53 | XOSL |
| 238 | 294.75 | 70,150.50 | 08/07/2024 13:53 | XOSL |
| 227 | 294.75 | 66,908.25 | 08/07/2024 13:53 | XOSL |
| 216 | 294.75 | 63,666.00 | 08/07/2024 13:53 | XOSL |
| 399 | 294.55 | 117,525.45 | 08/07/2024 13:56 | XOSL |
| 206 | 294.55 | 60,677.30 | 08/07/2024 13:56 | XOSL |
| 2 | 294.55 | 589.10 | 08/07/2024 13:56 | XOSL |
| 192 | 294.55 | 56,553.60 | 08/07/2024 13:56 | XOSL |
| 55 | 295.05 | 16,227.75 | 08/07/2024 14:00 | XOSL |
| 215 | 295.05 | 63,435.75 | 08/07/2024 14:00 | XOSL |
| 2 | 295.05 | 590.10 | 08/07/2024 14:00 | XOSL |
| 53 | 295.05 | 15,637.65 | 08/07/2024 14:00 | XOSL |
| 214 | 295.05 | 63,140.70 | 08/07/2024 14:00 | XOSL |
| 20 | 295.05 | 5,901.00 | 08/07/2024 14:00 | XOSL |
| 45 | 295.05 | 13,277.25 | 08/07/2024 14:00 | XOSL |
| 202 | 295.05 | 59,600.10 | 08/07/2024 14:00 | XOSL |
| 2 | 295.05 | 590.10 | 08/07/2024 14:01 | XOSL |
| 51 | 295.05 | 15,047.55 | 08/07/2024 14:01 | XOSL |
| 344 | 295.05 | 101,497.20 | 08/07/2024 14:01 | XOSL |
| 2 | 295.05 | 590.10 | 08/07/2024 14:01 | XOSL |
| 2 | 295.05 | 590.10 | 08/07/2024 14:01 | XOSL |
| 313 | 295.05 | 92,350.65 | 08/07/2024 14:02 | XOSL |
| 236 | 295.00 | 69,620.00 | 08/07/2024 14:02 | XOSL |
| 2 | 295.00 | 590.00 | 08/07/2024 14:02 | XOSL |
| 234 | 295.00 | 69,030.00 | 08/07/2024 14:02 | XOSL |
| 2 | 295.00 | 590.00 | 08/07/2024 14:02 | XOSL |
| 234 | 295.00 | 69,030.00 | 08/07/2024 14:02 | XOSL |
| 2 | 295.00 | 590.00 | 08/07/2024 14:02 | XOSL |
| 451 | 294.95 | 133,022.45 | 08/07/2024 14:02 | XOSL |
| 451 | 294.95 | 133,022.45 | 08/07/2024 14:02 | XOSL |
| 451 | 294.95 | 133,022.45 | 08/07/2024 14:02 | XOSL |
|---|---|---|---|---|
| 155 | 294.95 | 45,717.25 | 08/07/2024 14:02 | XOSL |
| 451 | 294.95 | 133,022.45 | 08/07/2024 14:02 | XOSL |
| 223 | 294.95 | 65,773.85 | 08/07/2024 14:02 | XOSL |
| 34 | 294.95 | 10,028.30 | 08/07/2024 14:02 | XOSL |
| 194 | 294.95 | 57,220.30 | 08/07/2024 14:02 | XOSL |
| 34 | 294.95 | 10,028.30 | 08/07/2024 14:02 | XOSL |
| 55 | 294.95 | 16,222.25 | 08/07/2024 14:02 | XOSL |
| 348 | 294.90 | 102,625.20 | 08/07/2024 14:02 | XOSL |
| 58 | 294.45 | 17,078.10 | 08/07/2024 14:06 | XOSL |
| 396 | 294.45 | 116,602.20 | 08/07/2024 14:06 | XOSL |
| 454 | 294.45 | 133,680.30 | 08/07/2024 14:06 | XOSL |
| 8 | 294.45 | 2,355.60 | 08/07/2024 14:06 | XOSL |
| 175 | 294.30 | 51,502.50 | 08/07/2024 14:07 | XOSL |
| 331 | 294.30 | 97,413.30 | 08/07/2024 14:08 | XOSL |
| 75 | 294.30 | 22,072.50 | 08/07/2024 14:08 | XOSL |
| 2 | 294.30 | 588.60 | 08/07/2024 14:08 | XOSL |
| 329 | 294.30 | 96,824.70 | 08/07/2024 14:08 | XOSL |
| 331 | 294.30 | 97,413.30 | 08/07/2024 14:08 | XOSL |
| 74 | 294.30 | 21,778.20 | 08/07/2024 14:08 | XOSL |
| 215 | 294.50 | 63,317.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 111 | 294.50 | 32,689.50 | 08/07/2024 14:11 | XOSL |
| 76 | 294.50 | 22,382.00 | 08/07/2024 14:11 | XOSL |
| 111 | 294.50 | 32,689.50 | 08/07/2024 14:11 | XOSL |
| 76 | 294.50 | 22,382.00 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 187 | 294.50 | 55,071.50 | 08/07/2024 14:11 | XOSL |
| 132 | 294.50 | 38,874.00 | 08/07/2024 14:11 | XOSL |
| 111 | 294.45 | 32,683.95 | 08/07/2024 14:11 | XOSL |
| 339 | 294.45 | 99,818.55 | 08/07/2024 14:11 | XOSL |
| 450 | 294.45 | 132,502.50 | 08/07/2024 14:11 | XOSL |
| 281 | 294.45 | 82,740.45 | 08/07/2024 14:11 | XOSL |
| 385 | 294.25 | 113,286.25 | 08/07/2024 14:14 | XOSL |
| 218 | 294.25 | 64,146.50 | 08/07/2024 14:14 | XOSL |
| 167 | 294.25 | 49,139.75 | 08/07/2024 14:14 | XOSL |
| 218 | 294.25 | 64,146.50 | 08/07/2024 14:14 | XOSL |
| 325 | 294.25 | 95,631.25 | 08/07/2024 14:14 | XOSL |
| 397 | 294.20 | 116,797.40 | 08/07/2024 14:17 | XOSL |
| 218 | 294.20 | 64,135.60 | 08/07/2024 14:17 | XOSL |
| 179 | 294.20 | 52,661.80 | 08/07/2024 14:17 | XOSL |
| 360 | 294.20 | 105,912.00 | 08/07/2024 14:17 | XOSL |
| 431 | 294.15 | 126,778.65 | 08/07/2024 14:17 | XOSL |
| 20 | 294.15 | 5,883.00 | 08/07/2024 14:17 | XOSL |
| 533 | 294.10 | 156,755.30 | 08/07/2024 14:17 | XOSL |
| 393 | 293.90 | 115,502.70 | 08/07/2024 14:19 | XOSL |
| 393 | 293.90 | 115,502.70 | 08/07/2024 14:19 | XOSL |
| 156 | 293.90 | 45,848.40 | 08/07/2024 14:19 | XOSL |
| 405 | 294.10 | 119,110.50 | 08/07/2024 14:21 | XOSL |
| 405 | 294.10 | 119,110.50 | 08/07/2024 14:21 | XOSL |
| 180 | 294.10 | 52,938.00 | 08/07/2024 14:21 | XOSL |
| 249 | 293.95 | 73,193.55 | 08/07/2024 14:23 | XOSL |
| 152 | 293.95 | 44,680.40 | 08/07/2024 14:23 | XOSL |
| 249 | 293.95 | 73,193.55 | 08/07/2024 14:23 | XOSL |
| 249 | 293.95 | 73,193.55 | 08/07/2024 14:23 | XOSL |
|---|---|---|---|---|
| 149 | 293.95 | 43,798.55 | 08/07/2024 14:23 | XOSL |
| 459 | 293.60 | 134,762.40 | 08/07/2024 14:24 | XOSL |
| 516 | 293.65 | 151,523.40 | 08/07/2024 14:27 | XOSL |
| 433 | 293.65 | 127,150.45 | 08/07/2024 14:27 | XOSL |
| 433 | 293.65 | 127,150.45 | 08/07/2024 14:27 | XOSL |
| 82 | 293.65 | 24,079.30 | 08/07/2024 14:27 | XOSL |
| 205 | 293.55 | 60,177.75 | 08/07/2024 14:29 | XOSL |
| 628 | 294.15 | 184,726.20 | 08/07/2024 14:33 | XOSL |
| 222 | 294.10 | 65,290.20 | 08/07/2024 14:33 | XOSL |
| 4 | 294.10 | 1,176.40 | 08/07/2024 14:33 | XOSL |
| 218 | 294.10 | 64,113.80 | 08/07/2024 14:33 | XOSL |
| 218 | 294.10 | 64,113.80 | 08/07/2024 14:33 | XOSL |
| 4 | 294.10 | 1,176.40 | 08/07/2024 14:33 | XOSL |
| 214 | 294.10 | 62,937.40 | 08/07/2024 14:33 | XOSL |
| 2 | 294.10 | 588.20 | 08/07/2024 14:33 | XOSL |
| 27 | 294.10 | 7,940.70 | 08/07/2024 14:33 | XOSL |
| 228 | 294.20 | 67,077.60 | 08/07/2024 14:34 | XOSL |
| 218 | 294.20 | 64,135.60 | 08/07/2024 14:34 | XOSL |
| 318 | 294.50 | 93,651.00 | 08/07/2024 14:36 | XOSL |
| 358 | 294.50 | 105,431.00 | 08/07/2024 14:36 | XOSL |
| 218 | 294.50 | 64,201.00 | 08/07/2024 14:36 | XOSL |
| 358 | 294.50 | 105,431.00 | 08/07/2024 14:36 | XOSL |
| 172 | 294.50 | 50,654.00 | 08/07/2024 14:36 | XOSL |
| 186 | 294.50 | 54,777.00 | 08/07/2024 14:36 | XOSL |
| 172 | 294.50 | 50,654.00 | 08/07/2024 14:36 | XOSL |
| 240 | 294.50 | 70,680.00 | 08/07/2024 14:36 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 10 | 294.55 | 2,945.50 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 2 | 294.55 | 589.10 | 08/07/2024 14:37 | XOSL |
| 206 | 294.55 | 60,677.30 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 208 | 294.55 | 61,266.40 | 08/07/2024 14:37 | XOSL |
| 558 | 294.70 | 164,442.60 | 08/07/2024 14:39 | XOSL |
| 1,069 | 294.70 | 315,034.30 | 08/07/2024 14:39 | XOSL |
| 408 | 294.65 | 120,217.20 | 08/07/2024 14:39 | XOSL |
| 30 | 294.65 | 8,839.50 | 08/07/2024 14:39 | XOSL |
| 318 | 294.65 | 93,698.70 | 08/07/2024 14:39 | XOSL |
| 60 | 294.65 | 17,679.00 | 08/07/2024 14:39 | XOSL |
| 44 | 294.65 | 12,964.60 | 08/07/2024 14:39 | XOSL |
| 250 | 294.65 | 73,662.50 | 08/07/2024 14:39 | XOSL |
| 141 | 294.65 | 41,545.65 | 08/07/2024 14:39 | XOSL |
| 314 | 294.40 | 92,441.60 | 08/07/2024 14:43 | XOSL |
| 314 | 294.40 | 92,441.60 | 08/07/2024 14:43 | XOSL |
| 314 | 294.40 | 92,441.60 | 08/07/2024 14:43 | XOSL |
| 314 | 294.40 | 92,441.60 | 08/07/2024 14:43 | XOSL |
| 14 | 294.40 | 4,121.60 | 08/07/2024 14:43 | XOSL |
| 412 | 294.35 | 121,272.20 | 08/07/2024 14:43 | XOSL |
| 2 | 294.35 | 588.70 | 08/07/2024 14:43 | XOSL |
| 410 | 294.35 | 120,683.50 | 08/07/2024 14:43 | XOSL |
| 2 | 294.35 | 588.70 | 08/07/2024 14:43 | XOSL |
| 374 | 294.40 | 110,105.60 | 08/07/2024 14:44 | XOSL |
| 364 | 294.40 | 107,161.60 | 08/07/2024 14:44 | XOSL |
| 374 | 294.40 | 110,105.60 | 08/07/2024 14:44 | XOSL |
| 85 | 294.30 | 25,015.50 | 08/07/2024 14:46 | XOSL |
| 519 | 294.30 | 152,741.70 | 08/07/2024 14:46 | XOSL |
|---|---|---|---|---|
| 398 | 294.20 | 117,091.60 | 08/07/2024 14:46 | XOSL |
| 329 | 294.15 | 96,775.35 | 08/07/2024 14:49 | XOSL |
| 132 | 294.15 | 38,827.80 | 08/07/2024 14:49 | XOSL |
| 86 | 294.15 | 25,296.90 | 08/07/2024 14:49 | XOSL |
| 132 | 294.15 | 38,827.80 | 08/07/2024 14:49 | XOSL |
| 132 | 294.15 | 38,827.80 | 08/07/2024 14:49 | XOSL |
| 116 | 294.15 | 34,121.40 | 08/07/2024 14:49 | XOSL |
| 434 | 294.10 | 127,639.40 | 08/07/2024 14:49 | XOSL |
| 434 | 294.10 | 127,639.40 | 08/07/2024 14:49 | XOSL |
| 100 | 294.00 | 29,400.00 | 08/07/2024 14:50 | XOSL |
| 400 | 294.00 | 117,600.00 | 08/07/2024 14:50 | XOSL |
| 400 | 294.00 | 117,600.00 | 08/07/2024 14:50 | XOSL |
| 388 | 293.95 | 114,052.60 | 08/07/2024 14:51 | XOSL |
| 377 | 293.95 | 110,819.15 | 08/07/2024 14:51 | XOSL |
| 670 | 293.90 | 196,913.00 | 08/07/2024 14:53 | XOSL |
| 448 | 294.00 | 131,712.00 | 08/07/2024 14:57 | XOSL |
| 436 | 294.00 | 128,184.00 | 08/07/2024 14:57 | XOSL |
| 69 | 294.00 | 20,286.00 | 08/07/2024 14:57 | XOSL |
| 448 | 294.00 | 131,712.00 | 08/07/2024 14:57 | XOSL |
| 436 | 294.00 | 128,184.00 | 08/07/2024 14:57 | XOSL |
| 198 | 294.00 | 58,212.00 | 08/07/2024 14:57 | XOSL |
| 384 | 294.00 | 112,896.00 | 08/07/2024 14:57 | XOSL |
| 201 | 294.00 | 59,094.00 | 08/07/2024 14:57 | XOSL |
| 18 | 294.00 | 5,292.00 | 08/07/2024 14:57 | XOSL |
| 268 | 294.00 | 78,792.00 | 08/07/2024 14:57 | XOSL |
| 185 | 294.00 | 54,390.00 | 08/07/2024 14:57 | XOSL |
| 199 | 294.00 | 58,506.00 | 08/07/2024 14:57 | XOSL |
| 42 | 294.00 | 12,348.00 | 08/07/2024 14:57 | XOSL |
| 29 | 294.00 | 8,526.00 | 08/07/2024 14:57 | XOSL |
| 461 | 293.80 | 135,441.80 | 08/07/2024 15:00 | XOSL |
| 2 | 293.80 | 587.60 | 08/07/2024 15:00 | XOSL |
| 112 | 293.80 | 32,905.60 | 08/07/2024 15:00 | XOSL |
| 219 | 293.80 | 64,342.20 | 08/07/2024 15:00 | XOSL |
| 128 | 293.80 | 37,606.40 | 08/07/2024 15:00 | XOSL |
| 219 | 293.80 | 64,342.20 | 08/07/2024 15:00 | XOSL |
| 61 | 293.80 | 17,921.80 | 08/07/2024 15:00 | XOSL |
| 395 | 293.75 | 116,031.25 | 08/07/2024 15:00 | XOSL |
| 395 | 293.75 | 116,031.25 | 08/07/2024 15:00 | XOSL |
| 395 | 293.75 | 116,031.25 | 08/07/2024 15:00 | XOSL |
| 73 | 293.75 | 21,443.75 | 08/07/2024 15:00 | XOSL |
| 1,063 | 294.00 | 312,522.00 | 08/07/2024 15:03 | XOSL |
| 234 | 293.80 | 68,749.20 | 08/07/2024 15:05 | XOSL |
| 6 | 293.80 | 1,762.80 | 08/07/2024 15:05 | XOSL |
| 228 | 293.80 | 66,986.40 | 08/07/2024 15:05 | XOSL |
| 6 | 293.80 | 1,762.80 | 08/07/2024 15:05 | XOSL |
| 66 | 293.80 | 19,390.80 | 08/07/2024 15:05 | XOSL |
| 168 | 293.80 | 49,358.40 | 08/07/2024 15:05 | XOSL |
| 66 | 293.80 | 19,390.80 | 08/07/2024 15:05 | XOSL |
| 219 | 293.80 | 64,342.20 | 08/07/2024 15:05 | XOSL |
| 15 | 293.80 | 4,407.00 | 08/07/2024 15:05 | XOSL |
| 117 | 293.80 | 34,374.60 | 08/07/2024 15:05 | XOSL |
| 377 | 293.75 | 110,743.75 | 08/07/2024 15:07 | XOSL |
| 645 | 293.90 | 189,565.50 | 08/07/2024 15:07 | XOSL |
| 374 | 293.85 | 109,899.90 | 08/07/2024 15:07 | XOSL |
| 415 | 293.85 | 121,947.75 | 08/07/2024 15:09 | XOSL |
| 242 | 293.85 | 71,111.70 | 08/07/2024 15:09 | XOSL |
| 30 | 293.85 | 8,815.50 | 08/07/2024 15:09 | XOSL |
| 21 | 293.85 | 6,170.85 | 08/07/2024 15:09 | XOSL |
| 424 | 293.80 | 124,571.20 | 08/07/2024 15:10 | XOSL |
|---|---|---|---|---|
| 20 | 293.80 | 5,876.00 | 08/07/2024 15:10 | XOSL |
| 345 | 293.80 | 101,361.00 | 08/07/2024 15:10 | XOSL |
| 79 | 293.80 | 23,210.20 | 08/07/2024 15:10 | XOSL |
| 325 | 293.80 | 95,485.00 | 08/07/2024 15:10 | XOSL |
| 87 | 293.80 | 25,560.60 | 08/07/2024 15:10 | XOSL |
| 192 | 293.80 | 56,409.60 | 08/07/2024 15:12 | XOSL |
| 192 | 293.80 | 56,409.60 | 08/07/2024 15:12 | XOSL |
| 422 | 293.65 | 123,920.30 | 08/07/2024 15:13 | XOSL |
| 422 | 293.65 | 123,920.30 | 08/07/2024 15:13 | XOSL |
| 87 | 293.65 | 25,547.55 | 08/07/2024 15:13 | XOSL |
| 458 | 293.55 | 134,445.90 | 08/07/2024 15:14 | XOSL |
| 458 | 293.55 | 134,445.90 | 08/07/2024 15:14 | XOSL |
| 458 | 293.55 | 134,445.90 | 08/07/2024 15:14 | XOSL |
| 221 | 293.70 | 64,907.70 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 204 | 293.85 | 59,945.40 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 73 | 293.85 | 21,451.05 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 131 | 293.85 | 38,494.35 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 204 | 293.85 | 59,945.40 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 265 | 293.85 | 77,870.25 | 08/07/2024 15:17 | XOSL |
| 188 | 293.85 | 55,243.80 | 08/07/2024 15:17 | XOSL |
| 204 | 293.85 | 59,945.40 | 08/07/2024 15:17 | XOSL |
| 24 | 293.85 | 7,052.40 | 08/07/2024 15:17 | XOSL |
| 52 | 293.85 | 15,280.20 | 08/07/2024 15:17 | XOSL |
| 2 | 293.85 | 587.70 | 08/07/2024 15:17 | XOSL |
| 5 | 293.85 | 1,469.25 | 08/07/2024 15:17 | XOSL |
| 69 | 293.80 | 20,272.20 | 08/07/2024 15:17 | XOSL |
| 76 | 293.80 | 22,328.80 | 08/07/2024 15:17 | XOSL |
| 299 | 293.80 | 87,846.20 | 08/07/2024 15:17 | XOSL |
| 2 | 293.80 | 587.60 | 08/07/2024 15:17 | XOSL |
| 93 | 293.80 | 27,323.40 | 08/07/2024 15:17 | XOSL |
| 76 | 293.80 | 22,328.80 | 08/07/2024 15:17 | XOSL |
| 2 | 293.80 | 587.60 | 08/07/2024 15:17 | XOSL |
| 271 | 293.80 | 79,619.80 | 08/07/2024 15:17 | XOSL |
| 272 | 293.80 | 79,913.60 | 08/07/2024 15:17 | XOSL |
| 227 | 293.90 | 66,715.30 | 08/07/2024 15:22 | XOSL |
| 67 | 293.90 | 19,691.30 | 08/07/2024 15:22 | XOSL |
| 160 | 293.90 | 47,024.00 | 08/07/2024 15:22 | XOSL |
| 227 | 293.90 | 66,715.30 | 08/07/2024 15:22 | XOSL |
| 219 | 293.90 | 64,364.10 | 08/07/2024 15:22 | XOSL |
| 8 | 293.90 | 2,351.20 | 08/07/2024 15:22 | XOSL |
| 141 | 293.90 | 41,439.90 | 08/07/2024 15:22 | XOSL |
| 219 | 293.90 | 64,364.10 | 08/07/2024 15:22 | XOSL |
| 8 | 293.90 | 2,351.20 | 08/07/2024 15:22 | XOSL |
| 70 | 293.90 | 20,573.00 | 08/07/2024 15:22 | XOSL |
| 57 | 293.90 | 16,752.30 | 08/07/2024 15:22 | XOSL |
| 451 | 293.85 | 132,526.35 | 08/07/2024 15:22 | XOSL |
| 451 | 293.85 | 132,526.35 | 08/07/2024 15:22 | XOSL |
| 545 | 294.00 | 160,230.00 | 08/07/2024 15:23 | XOSL |
| 406 | 294.05 | 119,384.30 | 08/07/2024 15:27 | XOSL |
| 406 | 294.05 | 119,384.30 | 08/07/2024 15:27 | XOSL |
| 439 | 293.95 | 129,044.05 | 08/07/2024 15:27 | XOSL |
| 434 | 293.95 | 127,574.30 | 08/07/2024 15:27 | XOSL |
| 439 | 293.95 | 129,044.05 | 08/07/2024 15:27 | XOSL |
| 434 | 293.95 | 127,574.30 | 08/07/2024 15:27 | XOSL |
|---|---|---|---|---|
| 47 | 293.95 | 13,815.65 | 08/07/2024 15:27 | XOSL |
| 348 | 293.95 | 102,294.60 | 08/07/2024 15:27 | XOSL |
| 39 | 293.95 | 11,464.05 | 08/07/2024 15:27 | XOSL |
| 91 | 293.95 | 26,749.45 | 08/07/2024 15:27 | XOSL |
| 348 | 293.95 | 102,294.60 | 08/07/2024 15:27 | XOSL |
| 346 | 293.95 | 101,706.70 | 08/07/2024 15:27 | XOSL |
| 88 | 293.95 | 25,867.60 | 08/07/2024 15:27 | XOSL |
| 296 | 293.95 | 87,009.20 | 08/07/2024 15:27 | XOSL |
| 44 | 293.95 | 12,933.80 | 08/07/2024 15:27 | XOSL |
| 143 | 293.95 | 42,034.85 | 08/07/2024 15:27 | XOSL |
| 28 | 293.95 | 8,230.60 | 08/07/2024 15:27 | XOSL |
| 450 | 293.80 | 132,210.00 | 08/07/2024 15:29 | XOSL |
| 26 | 293.70 | 7,636.20 | 08/07/2024 15:30 | XOSL |
| 104 | 293.70 | 30,544.80 | 08/07/2024 15:30 | XOSL |
| 380 | 293.70 | 111,606.00 | 08/07/2024 15:30 | XOSL |
| 250 | 293.70 | 73,425.00 | 08/07/2024 15:30 | XOSL |
| 32 | 293.70 | 9,398.40 | 08/07/2024 15:30 | XOSL |
| 354 | 293.70 | 103,969.80 | 08/07/2024 15:30 | XOSL |
| 224 | 293.70 | 65,788.80 | 08/07/2024 15:30 | XOSL |
| 412 | 293.70 | 121,004.40 | 08/07/2024 15:30 | XOSL |
| 119 | 293.70 | 34,950.30 | 08/07/2024 15:30 | XOSL |
| 26 | 293.70 | 7,636.20 | 08/07/2024 15:30 | XOSL |
| 168 | 293.70 | 49,341.60 | 08/07/2024 15:30 | XOSL |
| 125 | 293.70 | 36,712.50 | 08/07/2024 15:30 | XOSL |
| 380 | 293.70 | 111,606.00 | 08/07/2024 15:30 | XOSL |
| 208 | 293.70 | 61,089.60 | 08/07/2024 15:30 | XOSL |
| 11 | 293.70 | 3,230.70 | 08/07/2024 15:30 | XOSL |
| 369 | 293.70 | 108,375.30 | 08/07/2024 15:30 | XOSL |
| 380 | 293.70 | 111,606.00 | 08/07/2024 15:30 | XOSL |
| 58 | 293.70 | 17,034.60 | 08/07/2024 15:30 | XOSL |
| 243 | 293.70 | 71,369.10 | 08/07/2024 15:30 | XOSL |
| 397 | 293.55 | 116,539.35 | 08/07/2024 15:31 | XOSL |
| 102 | 293.55 | 29,942.10 | 08/07/2024 15:31 | XOSL |
| 397 | 293.55 | 116,539.35 | 08/07/2024 15:31 | XOSL |
| 176 | 293.55 | 51,664.80 | 08/07/2024 15:31 | XOSL |
| 250 | 293.55 | 73,387.50 | 08/07/2024 15:31 | XOSL |
| 147 | 293.55 | 43,151.85 | 08/07/2024 15:31 | XOSL |
| 250 | 293.55 | 73,387.50 | 08/07/2024 15:31 | XOSL |
| 310 | 293.55 | 91,000.50 | 08/07/2024 15:31 | XOSL |
| 87 | 293.55 | 25,538.85 | 08/07/2024 15:31 | XOSL |
| 163 | 293.55 | 47,848.65 | 08/07/2024 15:31 | XOSL |
| 100 | 293.55 | 29,355.00 | 08/07/2024 15:31 | XOSL |
| 187 | 293.85 | 54,949.95 | 08/07/2024 15:33 | XOSL |
| 187 | 293.85 | 54,949.95 | 08/07/2024 15:33 | XOSL |
| 95 | 293.85 | 27,915.75 | 08/07/2024 15:33 | XOSL |
| 2 | 293.85 | 587.70 | 08/07/2024 15:33 | XOSL |
| 185 | 293.85 | 54,362.25 | 08/07/2024 15:33 | XOSL |
| 34 | 293.85 | 9,990.90 | 08/07/2024 15:33 | XOSL |
| 185 | 293.85 | 54,362.25 | 08/07/2024 15:33 | XOSL |
| 2 | 293.85 | 587.70 | 08/07/2024 15:33 | XOSL |
| 2 | 293.85 | 587.70 | 08/07/2024 15:33 | XOSL |
| 121 | 293.85 | 35,555.85 | 08/07/2024 15:33 | XOSL |
| 64 | 293.85 | 18,806.40 | 08/07/2024 15:33 | XOSL |
| 155 | 293.85 | 45,546.75 | 08/07/2024 15:33 | XOSL |
| 64 | 293.85 | 18,806.40 | 08/07/2024 15:33 | XOSL |
| 59 | 293.85 | 17,337.15 | 08/07/2024 15:33 | XOSL |
| 64 | 293.85 | 18,806.40 | 08/07/2024 15:33 | XOSL |
| 64 | 293.85 | 18,806.40 | 08/07/2024 15:33 | XOSL |
| 123 | 293.85 | 36,143.55 | 08/07/2024 15:33 | XOSL |
|---|---|---|---|---|
| 187 | 293.85 | 54,949.95 | 08/07/2024 15:33 | XOSL |
| 64 | 293.85 | 18,806.40 | 08/07/2024 15:33 | XOSL |
| 123 | 293.85 | 36,143.55 | 08/07/2024 15:33 | XOSL |
| 187 | 293.85 | 54,949.95 | 08/07/2024 15:33 | XOSL |
| 70 | 293.85 | 20,569.50 | 08/07/2024 15:33 | XOSL |
| 245 | 293.60 | 71,932.00 | 08/07/2024 15:34 | XOSL |
| 250 | 293.60 | 73,400.00 | 08/07/2024 15:34 | XOSL |
| 219 | 293.60 | 64,298.40 | 08/07/2024 15:34 | XOSL |
| 169 | 293.60 | 49,618.40 | 08/07/2024 15:34 | XOSL |
| 800 | 293.60 | 234,880.00 | 08/07/2024 15:34 | XOSL |
| 193 | 293.60 | 56,664.80 | 08/07/2024 15:34 | XOSL |
| 163 | 293.60 | 47,856.80 | 08/07/2024 15:34 | XOSL |
| 56 | 293.60 | 16,441.60 | 08/07/2024 15:34 | XOSL |
| 108 | 293.60 | 31,708.80 | 08/07/2024 15:34 | XOSL |
| 29 | 293.60 | 8,514.40 | 08/07/2024 15:34 | XOSL |
| 108 | 293.60 | 31,708.80 | 08/07/2024 15:34 | XOSL |
| 124 | 293.60 | 36,406.40 | 08/07/2024 15:34 | XOSL |
| 236 | 293.75 | 69,325.00 | 08/07/2024 15:35 | XOSL |
| 219 | 293.75 | 64,331.25 | 08/07/2024 15:35 | XOSL |
| 17 | 293.75 | 4,993.75 | 08/07/2024 15:35 | XOSL |
| 236 | 293.75 | 69,325.00 | 08/07/2024 15:35 | XOSL |
| 236 | 293.75 | 69,325.00 | 08/07/2024 15:35 | XOSL |
| 2 | 293.75 | 587.50 | 08/07/2024 15:35 | XOSL |
| 234 | 293.75 | 68,737.50 | 08/07/2024 15:35 | XOSL |
| 236 | 293.75 | 69,325.00 | 08/07/2024 15:35 | XOSL |
| 236 | 293.75 | 69,325.00 | 08/07/2024 15:35 | XOSL |
| 44 | 293.75 | 12,925.00 | 08/07/2024 15:35 | XOSL |
| 455 | 293.60 | 133,588.00 | 08/07/2024 15:37 | XOSL |
| 455 | 293.60 | 133,588.00 | 08/07/2024 15:37 | XOSL |
| 67 | 293.60 | 19,671.20 | 08/07/2024 15:37 | XOSL |
| 219 | 293.60 | 64,298.40 | 08/07/2024 15:37 | XOSL |
| 169 | 293.60 | 49,618.40 | 08/07/2024 15:37 | XOSL |
| 240 | 293.60 | 70,464.00 | 08/07/2024 15:37 | XOSL |
| 2 | 293.60 | 587.20 | 08/07/2024 15:37 | XOSL |
| 35 | 293.60 | 10,276.00 | 08/07/2024 15:37 | XOSL |
| 314 | 293.30 | 92,096.20 | 08/07/2024 15:37 | XOSL |
| 168 | 293.30 | 49,274.40 | 08/07/2024 15:37 | XOSL |
| 482 | 293.30 | 141,370.60 | 08/07/2024 15:37 | XOSL |
| 482 | 293.30 | 141,370.60 | 08/07/2024 15:37 | XOSL |
| 250 | 293.30 | 73,325.00 | 08/07/2024 15:37 | XOSL |
| 194 | 293.30 | 56,900.20 | 08/07/2024 15:37 | XOSL |
| 230 | 293.80 | 67,574.00 | 08/07/2024 15:39 | XOSL |
| 216 | 294.10 | 63,525.60 | 08/07/2024 15:40 | XOSL |
| 216 | 294.10 | 63,525.60 | 08/07/2024 15:40 | XOSL |
| 384 | 294.10 | 112,934.40 | 08/07/2024 15:40 | XOSL |
| 216 | 294.10 | 63,525.60 | 08/07/2024 15:40 | XOSL |
| 292 | 294.10 | 85,877.20 | 08/07/2024 15:40 | XOSL |
| 183 | 294.10 | 53,820.30 | 08/07/2024 15:40 | XOSL |
| 33 | 294.10 | 9,705.30 | 08/07/2024 15:40 | XOSL |
| 186 | 294.10 | 54,702.60 | 08/07/2024 15:40 | XOSL |
| 33 | 294.10 | 9,705.30 | 08/07/2024 15:40 | XOSL |
| 183 | 294.10 | 53,820.30 | 08/07/2024 15:40 | XOSL |
| 92 | 294.10 | 27,057.20 | 08/07/2024 15:40 | XOSL |
| 216 | 294.10 | 63,525.60 | 08/07/2024 15:40 | XOSL |
| 244 | 294.10 | 71,760.40 | 08/07/2024 15:40 | XOSL |
| 5 | 294.10 | 1,470.50 | 08/07/2024 15:40 | XOSL |
| 211 | 294.10 | 62,055.10 | 08/07/2024 15:40 | XOSL |
| 66 | 294.10 | 19,410.60 | 08/07/2024 15:40 | XOSL |
| 332 | 294.20 | 97,674.40 | 08/07/2024 15:41 | XOSL |
|---|---|---|---|---|
| 428 | 294.25 | 125,939.00 | 08/07/2024 15:42 | XOSL |
| 434 | 294.25 | 127,704.50 | 08/07/2024 15:42 | XOSL |
| 393 | 294.25 | 115,640.25 | 08/07/2024 15:42 | XOSL |
| 200 | 294.25 | 58,850.00 | 08/07/2024 15:42 | XOSL |
| 394 | 294.20 | 115,914.80 | 08/07/2024 15:42 | XOSL |
| 754 | 294.20 | 221,826.80 | 08/07/2024 15:42 | XOSL |
| 711 | 294.20 | 209,176.20 | 08/07/2024 15:42 | XOSL |
| 393 | 294.20 | 115,620.60 | 08/07/2024 15:43 | XOSL |
| 373 | 294.35 | 109,792.55 | 08/07/2024 15:43 | XOSL |
| 98 | 294.35 | 28,846.30 | 08/07/2024 15:43 | XOSL |
| 192 | 294.20 | 56,486.40 | 08/07/2024 15:43 | XOSL |
| 256 | 294.20 | 75,315.20 | 08/07/2024 15:43 | XOSL |
| 448 | 294.20 | 131,801.60 | 08/07/2024 15:43 | XOSL |
| 73 | 294.20 | 21,476.60 | 08/07/2024 15:43 | XOSL |
| 381 | 294.65 | 112,261.65 | 08/07/2024 15:45 | XOSL |
| 78 | 294.65 | 22,982.70 | 08/07/2024 15:45 | XOSL |
| 200 | 294.40 | 58,880.00 | 08/07/2024 15:45 | XOSL |
| 200 | 294.40 | 58,880.00 | 08/07/2024 15:45 | XOSL |
| 19 | 294.40 | 5,593.60 | 08/07/2024 15:45 | XOSL |
| 200 | 294.40 | 58,880.00 | 08/07/2024 15:45 | XOSL |
| 178 | 294.40 | 52,403.20 | 08/07/2024 15:45 | XOSL |
| 451 | 294.30 | 132,729.30 | 08/07/2024 15:45 | XOSL |
| 206 | 294.40 | 60,646.40 | 08/07/2024 15:46 | XOSL |
| 20 | 294.40 | 5,888.00 | 08/07/2024 15:46 | XOSL |
| 206 | 294.40 | 60,646.40 | 08/07/2024 15:46 | XOSL |
| 223 | 294.40 | 65,651.20 | 08/07/2024 15:46 | XOSL |
| 123 | 294.30 | 36,198.90 | 08/07/2024 15:46 | XOSL |
| 556 | 294.30 | 163,630.80 | 08/07/2024 15:46 | XOSL |
| 537 | 294.20 | 157,985.40 | 08/07/2024 15:47 | XOSL |
| 2 | 294.30 | 588.60 | 08/07/2024 15:48 | XOSL |
| 148 | 294.30 | 43,556.40 | 08/07/2024 15:48 | XOSL |
| 2 | 294.30 | 588.60 | 08/07/2024 15:48 | XOSL |
| 76 | 294.30 | 22,366.80 | 08/07/2024 15:48 | XOSL |
| 228 | 294.30 | 67,100.40 | 08/07/2024 15:48 | XOSL |
| 166 | 294.30 | 48,853.80 | 08/07/2024 15:48 | XOSL |
| 135 | 294.30 | 39,730.50 | 08/07/2024 15:48 | XOSL |
| 93 | 294.30 | 27,369.90 | 08/07/2024 15:48 | XOSL |
| 46 | 294.30 | 13,537.80 | 08/07/2024 15:48 | XOSL |
| 93 | 294.30 | 27,369.90 | 08/07/2024 15:48 | XOSL |
| 135 | 294.30 | 39,730.50 | 08/07/2024 15:48 | XOSL |
| 143 | 294.45 | 42,106.35 | 08/07/2024 15:48 | XOSL |
| 227 | 294.45 | 66,840.15 | 08/07/2024 15:48 | XOSL |
| 227 | 294.45 | 66,840.15 | 08/07/2024 15:48 | XOSL |
| 193 | 294.45 | 56,828.85 | 08/07/2024 15:48 | XOSL |
| 714 | 294.45 | 210,237.30 | 08/07/2024 15:48 | XOSL |
| 316 | 294.60 | 93,093.60 | 08/07/2024 15:49 | XOSL |
| 380 | 294.65 | 111,967.00 | 08/07/2024 15:49 | XOSL |
| 335 | 294.55 | 98,674.25 | 08/07/2024 15:50 | XOSL |
| 414 | 294.80 | 122,047.20 | 08/07/2024 15:51 | XOSL |
| 414 | 294.80 | 122,047.20 | 08/07/2024 15:51 | XOSL |
| 414 | 294.80 | 122,047.20 | 08/07/2024 15:51 | XOSL |
| 6 | 294.80 | 1,768.80 | 08/07/2024 15:51 | XOSL |
| 215 | 294.80 | 63,382.00 | 08/07/2024 15:51 | XOSL |
| 752 | 294.70 | 221,614.40 | 08/07/2024 15:52 | XOSL |
| 341 | 294.70 | 100,492.70 | 08/07/2024 15:52 | XOSL |
| 731 | 294.70 | 215,425.70 | 08/07/2024 15:52 | XOSL |
| 240 | 294.75 | 70,740.00 | 08/07/2024 15:53 | XOSL |
| 486 | 294.75 | 143,248.50 | 08/07/2024 15:53 | XOSL |
| 741 | 294.75 | 218,409.75 | 08/07/2024 15:53 | XOSL |
|---|---|---|---|---|
| 649 | 294.90 | 191,390.10 | 08/07/2024 15:55 | XOSL |
| 669 | 294.85 | 197,254.65 | 08/07/2024 15:55 | XOSL |
| 373 | 294.85 | 109,979.05 | 08/07/2024 15:55 | XOSL |
| 151 | 294.85 | 44,522.35 | 08/07/2024 15:55 | XOSL |
| 365 | 294.85 | 107,620.25 | 08/07/2024 15:55 | XOSL |
| 201 | 294.85 | 59,264.85 | 08/07/2024 15:56 | XOSL |
| 201 | 294.85 | 59,264.85 | 08/07/2024 15:56 | XOSL |
| 7 | 294.85 | 2,063.95 | 08/07/2024 15:56 | XOSL |
| 201 | 294.85 | 59,264.85 | 08/07/2024 15:56 | XOSL |
| 7 | 294.85 | 2,063.95 | 08/07/2024 15:56 | XOSL |
| 53 | 294.85 | 15,627.05 | 08/07/2024 15:56 | XOSL |
| 821 | 294.90 | 242,112.90 | 08/07/2024 15:56 | XOSL |
| 745 | 294.90 | 219,700.50 | 08/07/2024 15:56 | XOSL |
| 370 | 294.80 | 109,076.00 | 08/07/2024 15:57 | XOSL |
| 440 | 295.00 | 129,800.00 | 08/07/2024 15:59 | XOSL |
| 245 | 295.00 | 72,275.00 | 08/07/2024 15:59 | XOSL |
| 191 | 295.00 | 56,345.00 | 08/07/2024 15:59 | XOSL |
| 54 | 295.00 | 15,930.00 | 08/07/2024 15:59 | XOSL |
| 191 | 295.00 | 56,345.00 | 08/07/2024 15:59 | XOSL |
| 54 | 295.00 | 15,930.00 | 08/07/2024 15:59 | XOSL |
| 191 | 295.00 | 56,345.00 | 08/07/2024 15:59 | XOSL |
| 54 | 295.00 | 15,930.00 | 08/07/2024 15:59 | XOSL |
| 54 | 295.00 | 15,930.00 | 08/07/2024 15:59 | XOSL |
| 191 | 295.00 | 56,345.00 | 08/07/2024 15:59 | XOSL |
| 54 | 295.00 | 15,930.00 | 08/07/2024 15:59 | XOSL |
| 34 | 295.00 | 10,030.00 | 08/07/2024 15:59 | XOSL |
| 211 | 295.00 | 62,245.00 | 08/07/2024 15:59 | XOSL |
| 34 | 295.00 | 10,030.00 | 08/07/2024 15:59 | XOSL |
| 20 | 295.00 | 5,900.00 | 08/07/2024 15:59 | XOSL |
| 225 | 295.00 | 66,375.00 | 08/07/2024 15:59 | XOSL |
| 440 | 295.00 | 129,800.00 | 08/07/2024 15:59 | XOSL |
| 366 | 294.85 | 107,915.10 | 08/07/2024 15:59 | XOSL |
| 56 | 294.85 | 16,511.60 | 08/07/2024 15:59 | XOSL |
| 331 | 294.85 | 97,595.35 | 08/07/2024 15:59 | XOSL |
| 331 | 294.85 | 97,595.35 | 08/07/2024 15:59 | XOSL |
| 56 | 294.85 | 16,511.60 | 08/07/2024 15:59 | XOSL |
| 21 | 294.85 | 6,191.85 | 08/07/2024 15:59 | XOSL |
| 337 | 295.20 | 99,482.40 | 08/07/2024 16:00 | XOSL |
| 389 | 295.20 | 114,832.80 | 08/07/2024 16:01 | XOSL |
| 450 | 295.20 | 132,840.00 | 08/07/2024 16:01 | XOSL |
| 389 | 295.20 | 114,832.80 | 08/07/2024 16:01 | XOSL |
| 450 | 295.20 | 132,840.00 | 08/07/2024 16:01 | XOSL |
| 20 | 295.20 | 5,904.00 | 08/07/2024 16:01 | XOSL |
| 45 | 295.20 | 13,284.00 | 08/07/2024 16:01 | XOSL |
| 321 | 295.05 | 94,711.05 | 08/07/2024 16:01 | XOSL |
| 821 | 295.00 | 242,195.00 | 08/07/2024 16:02 | XOSL |
| 347 | 295.00 | 102,365.00 | 08/07/2024 16:02 | XOSL |
| 309 | 294.85 | 91,108.65 | 08/07/2024 16:04 | XOSL |
| 309 | 294.85 | 91,108.65 | 08/07/2024 16:04 | XOSL |
| 309 | 294.85 | 91,108.65 | 08/07/2024 16:04 | XOSL |
| 521 | 294.85 | 153,616.85 | 08/07/2024 16:04 | XOSL |
| 309 | 294.85 | 91,108.65 | 08/07/2024 16:04 | XOSL |
| 182 | 294.85 | 53,662.70 | 08/07/2024 16:04 | XOSL |
| 382 | 294.75 | 112,594.50 | 08/07/2024 16:05 | XOSL |
| 47 | 294.75 | 13,853.25 | 08/07/2024 16:05 | XOSL |
| 335 | 294.75 | 98,741.25 | 08/07/2024 16:05 | XOSL |
| 333 | 294.75 | 98,151.75 | 08/07/2024 16:05 | XOSL |
| 47 | 294.75 | 13,853.25 | 08/07/2024 16:05 | XOSL |
| 380 | 294.75 | 112,005.00 | 08/07/2024 16:05 | XOSL |
|---|---|---|---|---|
| 23 | 294.75 | 6,779.25 | 08/07/2024 16:05 | XOSL |
| 193 | 294.75 | 56,886.75 | 08/07/2024 16:05 | XOSL |
| 7 | 294.75 | 2,063.25 | 08/07/2024 16:05 | XOSL |
| 373 | 294.60 | 109,885.80 | 08/07/2024 16:05 | XOSL |
| 123 | 294.40 | 36,211.20 | 08/07/2024 16:06 | XOSL |
| 490 | 294.40 | 144,256.00 | 08/07/2024 16:06 | XOSL |
| 324 | 294.60 | 95,450.40 | 08/07/2024 16:07 | XOSL |
| 253 | 294.60 | 74,533.80 | 08/07/2024 16:07 | XOSL |
| 873 | 294.60 | 257,185.80 | 08/07/2024 16:08 | XOSL |
| 790 | 294.55 | 232,694.50 | 08/07/2024 16:08 | XOSL |
| 366 | 294.45 | 107,768.70 | 08/07/2024 16:09 | XOSL |
| 411 | 294.45 | 121,018.95 | 08/07/2024 16:09 | XOSL |
| 506 | 294.45 | 148,991.70 | 08/07/2024 16:09 | XOSL |
| 247 | 294.45 | 72,729.15 | 08/07/2024 16:09 | XOSL |
| 247 | 294.45 | 72,729.15 | 08/07/2024 16:09 | XOSL |
| 240 | 294.45 | 70,668.00 | 08/07/2024 16:09 | XOSL |
| 7 | 294.45 | 2,061.15 | 08/07/2024 16:09 | XOSL |
| 247 | 294.45 | 72,729.15 | 08/07/2024 16:09 | XOSL |
| 20 | 294.45 | 5,889.00 | 08/07/2024 16:09 | XOSL |
| 227 | 294.45 | 66,840.15 | 08/07/2024 16:09 | XOSL |
| 247 | 294.45 | 72,729.15 | 08/07/2024 16:09 | XOSL |
| 543 | 294.45 | 159,886.35 | 08/07/2024 16:09 | XOSL |
| 72 | 294.45 | 21,200.40 | 08/07/2024 16:09 | XOSL |
| 526 | 294.50 | 154,907.00 | 08/07/2024 16:10 | XOSL |
| 333 | 294.70 | 98,135.10 | 08/07/2024 16:11 | XOSL |
| 333 | 294.70 | 98,135.10 | 08/07/2024 16:11 | XOSL |
| 219 | 294.70 | 64,539.30 | 08/07/2024 16:11 | XOSL |
| 114 | 294.70 | 33,595.80 | 08/07/2024 16:11 | XOSL |
| 166 | 294.70 | 48,920.20 | 08/07/2024 16:11 | XOSL |
| 2 | 294.70 | 589.40 | 08/07/2024 16:11 | XOSL |
| 34 | 294.70 | 10,019.80 | 08/07/2024 16:11 | XOSL |
| 297 | 294.70 | 87,525.90 | 08/07/2024 16:11 | XOSL |
| 36 | 294.70 | 10,609.20 | 08/07/2024 16:11 | XOSL |
| 2 | 294.70 | 589.40 | 08/07/2024 16:11 | XOSL |
| 246 | 294.80 | 72,520.80 | 08/07/2024 16:13 | XOSL |
| 460 | 294.80 | 135,608.00 | 08/07/2024 16:13 | XOSL |
| 698 | 294.80 | 205,770.40 | 08/07/2024 16:13 | XOSL |
| 199 | 294.80 | 58,665.20 | 08/07/2024 16:13 | XOSL |
| 199 | 294.80 | 58,665.20 | 08/07/2024 16:13 | XOSL |
| 495 | 294.80 | 145,926.00 | 08/07/2024 16:13 | XOSL |
| 712 | 294.75 | 209,862.00 | 08/07/2024 16:13 | XOSL |
| 1,217 | 295.00 | 359,015.00 | 08/07/2024 16:14 | XOSL |
| 197 | 295.00 | 58,115.00 | 08/07/2024 16:14 | XOSL |
| 234 | 295.00 | 69,030.00 | 08/07/2024 16:14 | XOSL |
| 234 | 295.00 | 69,030.00 | 08/07/2024 16:14 | XOSL |
| 197 | 295.00 | 58,115.00 | 08/07/2024 16:14 | XOSL |
| 197 | 295.00 | 58,115.00 | 08/07/2024 16:14 | XOSL |
| 338 | 295.00 | 99,710.00 | 08/07/2024 16:14 | XOSL |
| 5 | 295.00 | 1,475.00 | 08/07/2024 16:14 | XOSL |
| 234 | 295.00 | 69,030.00 | 08/07/2024 16:14 | XOSL |
| 176 | 295.00 | 51,920.00 | 08/07/2024 16:14 | XOSL |
| 187 | 295.00 | 55,165.00 | 08/07/2024 16:14 | XOSL |
| 916 | 294.95 | 270,174.20 | 08/07/2024 16:15 | XOSL |
| 46 | 294.95 | 13,567.70 | 08/07/2024 16:16 | XOSL |
| 237 | 294.95 | 69,903.15 | 08/07/2024 16:16 | XOSL |
| 525 | 294.95 | 154,848.75 | 08/07/2024 16:16 | XOSL |
| 237 | 294.95 | 69,903.15 | 08/07/2024 16:16 | XOSL |
| 121 | 294.95 | 35,688.95 | 08/07/2024 16:16 | XOSL |
| 108 | 295.00 | 31,860.00 | 08/07/2024 16:17 | XOSL |
|---|---|---|---|---|
| 357 | 295.00 | 105,315.00 | 08/07/2024 16:17 | XOSL |
| 268 | 295.00 | 79,060.00 | 08/07/2024 16:17 | XOSL |
| 191 | 295.00 | 56,345.00 | 08/07/2024 16:17 | XOSL |
| 462 | 294.95 | 136,266.90 | 08/07/2024 16:17 | XOSL |
| 306 | 294.90 | 90,239.40 | 08/07/2024 16:17 | XOSL |
| 328 | 294.90 | 96,727.20 | 08/07/2024 16:17 | XOSL |
| 306 | 294.90 | 90,239.40 | 08/07/2024 16:17 | XOSL |
| 109 | 294.85 | 32,138.65 | 08/07/2024 16:17 | XOSL |
| 318 | 295.00 | 93,810.00 | 08/07/2024 16:18 | XOSL |
| 743 | 295.00 | 219,185.00 | 08/07/2024 16:18 | XOSL |
| 43 | 295.00 | 12,685.00 | 08/07/2024 16:18 | XOSL |
| 173 | 295.00 | 51,035.00 | 08/07/2024 16:18 | XOSL |
| 409 | 294.60 | 120,491.40 | 09/07/2024 09:00 | XOSL |
| 322 | 294.60 | 94,861.20 | 09/07/2024 09:00 | XOSL |
| 87 | 294.60 | 25,630.20 | 09/07/2024 09:00 | XOSL |
| 756 | 294.60 | 222,717.60 | 09/07/2024 09:00 | XOSL |
| 137 | 294.60 | 40,360.20 | 09/07/2024 09:00 | XOSL |
| 427 | 294.35 | 125,687.45 | 09/07/2024 09:00 | XOSL |
| 427 | 294.35 | 125,687.45 | 09/07/2024 09:00 | XOSL |
| 427 | 294.35 | 125,687.45 | 09/07/2024 09:00 | XOSL |
| 167 | 294.35 | 49,156.45 | 09/07/2024 09:00 | XOSL |
| 427 | 294.30 | 125,666.10 | 09/07/2024 09:00 | XOSL |
| 427 | 294.30 | 125,666.10 | 09/07/2024 09:00 | XOSL |
| 298 | 294.30 | 87,701.40 | 09/07/2024 09:00 | XOSL |
| 129 | 294.30 | 37,964.70 | 09/07/2024 09:00 | XOSL |
| 101 | 294.30 | 29,724.30 | 09/07/2024 09:00 | XOSL |
| 380 | 294.10 | 111,758.00 | 09/07/2024 09:01 | XOSL |
| 761 | 294.10 | 223,810.10 | 09/07/2024 09:01 | XOSL |
| 385 | 294.05 | 113,209.25 | 09/07/2024 09:01 | XOSL |
| 323 | 293.85 | 94,913.55 | 09/07/2024 09:01 | XOSL |
| 346 | 292.60 | 101,239.60 | 09/07/2024 09:02 | XOSL |
| 557 | 292.50 | 162,922.50 | 09/07/2024 09:03 | XOSL |
| 803 | 292.45 | 234,837.35 | 09/07/2024 09:03 | XOSL |
| 139 | 292.45 | 40,650.55 | 09/07/2024 09:03 | XOSL |
| 239 | 292.45 | 69,895.55 | 09/07/2024 09:03 | XOSL |
| 305 | 292.45 | 89,197.25 | 09/07/2024 09:03 | XOSL |
| 73 | 292.45 | 21,348.85 | 09/07/2024 09:03 | XOSL |
| 9 | 292.45 | 2,632.05 | 09/07/2024 09:03 | XOSL |
| 112 | 292.65 | 32,776.80 | 09/07/2024 09:05 | XOSL |
| 129 | 292.65 | 37,751.85 | 09/07/2024 09:05 | XOSL |
| 129 | 292.65 | 37,751.85 | 09/07/2024 09:05 | XOSL |
| 112 | 292.65 | 32,776.80 | 09/07/2024 09:05 | XOSL |
| 241 | 292.65 | 70,528.65 | 09/07/2024 09:05 | XOSL |
| 129 | 292.65 | 37,751.85 | 09/07/2024 09:05 | XOSL |
| 112 | 292.65 | 32,776.80 | 09/07/2024 09:05 | XOSL |
| 241 | 292.65 | 70,528.65 | 09/07/2024 09:05 | XOSL |
| 112 | 292.65 | 32,776.80 | 09/07/2024 09:05 | XOSL |
| 114 | 292.65 | 33,362.10 | 09/07/2024 09:05 | XOSL |
| 382 | 292.60 | 111,773.20 | 09/07/2024 09:05 | XOSL |
| 435 | 292.60 | 127,281.00 | 09/07/2024 09:05 | XOSL |
| 382 | 292.60 | 111,773.20 | 09/07/2024 09:05 | XOSL |
| 435 | 292.60 | 127,281.00 | 09/07/2024 09:05 | XOSL |
| 3 | 292.60 | 877.80 | 09/07/2024 09:05 | XOSL |
| 62 | 292.60 | 18,141.20 | 09/07/2024 09:05 | XOSL |
| 734 | 292.70 | 214,841.80 | 09/07/2024 09:06 | XOSL |
| 744 | 292.70 | 217,768.80 | 09/07/2024 09:06 | XOSL |
| 712 | 292.65 | 208,366.80 | 09/07/2024 09:07 | XOSL |
| 458 | 292.65 | 134,033.70 | 09/07/2024 09:07 | XOSL |
| 186 | 292.65 | 54,432.90 | 09/07/2024 09:07 | XOSL |
|---|---|---|---|---|
| 178 | 292.65 | 52,091.70 | 09/07/2024 09:08 | XOSL |
| 546 | 292.65 | 159,786.90 | 09/07/2024 09:08 | XOSL |
| 198 | 292.75 | 57,964.50 | 09/07/2024 09:08 | XOSL |
| 290 | 293.05 | 84,984.50 | 09/07/2024 09:09 | XOSL |
| 290 | 293.05 | 84,984.50 | 09/07/2024 09:09 | XOSL |
| 290 | 293.05 | 84,984.50 | 09/07/2024 09:09 | XOSL |
| 290 | 293.05 | 84,984.50 | 09/07/2024 09:09 | XOSL |
| 290 | 293.05 | 84,984.50 | 09/07/2024 09:09 | XOSL |
| 81 | 293.05 | 23,737.05 | 09/07/2024 09:09 | XOSL |
| 2 | 293.05 | 586.10 | 09/07/2024 09:09 | XOSL |
| 207 | 293.05 | 60,661.35 | 09/07/2024 09:09 | XOSL |
| 595 | 293.15 | 174,424.25 | 09/07/2024 09:09 | XOSL |
| 469 | 293.15 | 137,487.35 | 09/07/2024 09:09 | XOSL |
| 1 | 293.15 | 293.15 | 09/07/2024 09:09 | XOSL |
| 127 | 293.15 | 37,230.05 | 09/07/2024 09:09 | XOSL |
| 343 | 293.15 | 100,550.45 | 09/07/2024 09:09 | XOSL |
| 72 | 293.15 | 21,106.80 | 09/07/2024 09:09 | XOSL |
| 570 | 293.00 | 167,010.00 | 09/07/2024 09:10 | XOSL |
| 589 | 293.00 | 172,577.00 | 09/07/2024 09:10 | XOSL |
| 68 | 293.35 | 19,947.80 | 09/07/2024 09:11 | XOSL |
| 487 | 293.35 | 142,861.45 | 09/07/2024 09:11 | XOSL |
| 473 | 293.35 | 138,754.55 | 09/07/2024 09:11 | XOSL |
| 644 | 293.35 | 188,917.40 | 09/07/2024 09:11 | XOSL |
| 106 | 293.15 | 31,073.90 | 09/07/2024 09:12 | XOSL |
| 579 | 293.15 | 169,733.85 | 09/07/2024 09:12 | XOSL |
| 318 | 293.15 | 93,221.70 | 09/07/2024 09:12 | XOSL |
| 354 | 293.05 | 103,739.70 | 09/07/2024 09:14 | XOSL |
| 269 | 293.05 | 78,830.45 | 09/07/2024 09:14 | XOSL |
| 423 | 293.00 | 123,939.00 | 09/07/2024 09:14 | XOSL |
| 423 | 293.00 | 123,939.00 | 09/07/2024 09:14 | XOSL |
| 244 | 293.00 | 71,492.00 | 09/07/2024 09:14 | XOSL |
| 18 | 293.00 | 5,274.00 | 09/07/2024 09:14 | XOSL |
| 462 | 292.90 | 135,319.80 | 09/07/2024 09:15 | XOSL |
| 658 | 292.85 | 192,695.30 | 09/07/2024 09:15 | XOSL |
| 190 | 292.85 | 55,641.50 | 09/07/2024 09:15 | XOSL |
| 408 | 292.85 | 119,482.80 | 09/07/2024 09:15 | XOSL |
| 211 | 292.65 | 61,749.15 | 09/07/2024 09:17 | XOSL |
| 341 | 292.65 | 99,793.65 | 09/07/2024 09:17 | XOSL |
| 261 | 292.65 | 76,381.65 | 09/07/2024 09:17 | XOSL |
| 438 | 292.65 | 128,180.70 | 09/07/2024 09:17 | XOSL |
| 480 | 292.55 | 140,424.00 | 09/07/2024 09:17 | XOSL |
| 394 | 292.55 | 115,264.70 | 09/07/2024 09:17 | XOSL |
| 246 | 292.55 | 71,967.30 | 09/07/2024 09:17 | XOSL |
| 66 | 292.55 | 19,308.30 | 09/07/2024 09:17 | XOSL |
| 38 | 292.55 | 11,116.90 | 09/07/2024 09:17 | XOSL |
| 534 | 292.55 | 156,221.70 | 09/07/2024 09:17 | XOSL |
| 92 | 292.55 | 26,914.60 | 09/07/2024 09:17 | XOSL |
| 236 | 292.55 | 69,041.80 | 09/07/2024 09:17 | XOSL |
| 43 | 292.55 | 12,579.65 | 09/07/2024 09:17 | XOSL |
| 333 | 292.90 | 97,535.70 | 09/07/2024 09:20 | XOSL |
| 639 | 292.85 | 187,131.15 | 09/07/2024 09:20 | XOSL |
| 629 | 292.85 | 184,202.65 | 09/07/2024 09:20 | XOSL |
| 783 | 292.85 | 229,301.55 | 09/07/2024 09:20 | XOSL |
| 453 | 293.50 | 132,955.50 | 09/07/2024 09:21 | XOSL |
| 184 | 293.50 | 54,004.00 | 09/07/2024 09:21 | XOSL |
| 453 | 293.50 | 132,955.50 | 09/07/2024 09:21 | XOSL |
| 446 | 293.50 | 130,901.00 | 09/07/2024 09:21 | XOSL |
| 60 | 293.50 | 17,610.00 | 09/07/2024 09:21 | XOSL |
| 57 | 293.50 | 16,729.50 | 09/07/2024 09:21 | XOSL |
|---|---|---|---|---|
| 2 | 293.50 | 587.00 | 09/07/2024 09:21 | XOSL |
| 51 | 293.50 | 14,968.50 | 09/07/2024 09:21 | XOSL |
| 699 | 293.65 | 205,261.35 | 09/07/2024 09:23 | XOSL |
| 387 | 293.65 | 113,642.55 | 09/07/2024 09:23 | XOSL |
| 387 | 293.65 | 113,642.55 | 09/07/2024 09:23 | XOSL |
| 267 | 293.65 | 78,404.55 | 09/07/2024 09:23 | XOSL |
| 109 | 293.50 | 31,991.50 | 09/07/2024 09:24 | XOSL |
| 543 | 293.50 | 159,370.50 | 09/07/2024 09:24 | XOSL |
| 485 | 293.75 | 142,468.75 | 09/07/2024 09:26 | XOSL |
| 196 | 294.05 | 57,633.80 | 09/07/2024 09:27 | XOSL |
| 196 | 294.05 | 57,633.80 | 09/07/2024 09:27 | XOSL |
| 196 | 294.05 | 57,633.80 | 09/07/2024 09:27 | XOSL |
| 2 | 294.05 | 588.10 | 09/07/2024 09:27 | XOSL |
| 194 | 294.05 | 57,045.70 | 09/07/2024 09:27 | XOSL |
| 2 | 294.05 | 588.10 | 09/07/2024 09:27 | XOSL |
| 196 | 294.05 | 57,633.80 | 09/07/2024 09:27 | XOSL |
| 196 | 294.05 | 57,633.80 | 09/07/2024 09:27 | XOSL |
| 23 | 294.05 | 6,763.15 | 09/07/2024 09:27 | XOSL |
| 18 | 294.05 | 5,292.90 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 18 | 294.05 | 5,292.90 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 230 | 294.05 | 67,631.50 | 09/07/2024 09:27 | XOSL |
| 52 | 294.05 | 15,290.60 | 09/07/2024 09:27 | XOSL |
| 178 | 294.05 | 52,340.90 | 09/07/2024 09:27 | XOSL |
| 178 | 294.05 | 52,340.90 | 09/07/2024 09:27 | XOSL |
| 50 | 294.05 | 14,702.50 | 09/07/2024 09:27 | XOSL |
| 381 | 294.00 | 112,014.00 | 09/07/2024 09:28 | XOSL |
| 217 | 293.95 | 63,787.15 | 09/07/2024 09:30 | XOSL |
| 217 | 293.95 | 63,787.15 | 09/07/2024 09:30 | XOSL |
| 217 | 293.95 | 63,787.15 | 09/07/2024 09:30 | XOSL |
| 439 | 294.10 | 129,109.90 | 09/07/2024 09:31 | XOSL |
| 454 | 294.10 | 133,521.40 | 09/07/2024 09:31 | XOSL |
| 454 | 294.10 | 133,521.40 | 09/07/2024 09:31 | XOSL |
| 145 | 294.10 | 42,644.50 | 09/07/2024 09:31 | XOSL |
| 454 | 294.10 | 133,521.40 | 09/07/2024 09:31 | XOSL |
| 371 | 294.10 | 109,111.10 | 09/07/2024 09:31 | XOSL |
| 933 | 294.10 | 274,395.30 | 09/07/2024 09:31 | XOSL |
| 194 | 294.45 | 57,123.30 | 09/07/2024 09:32 | XOSL |
| 194 | 294.45 | 57,123.30 | 09/07/2024 09:32 | XOSL |
| 25 | 294.45 | 7,361.25 | 09/07/2024 09:32 | XOSL |
| 194 | 294.45 | 57,123.30 | 09/07/2024 09:32 | XOSL |
| 2 | 294.45 | 588.90 | 09/07/2024 09:32 | XOSL |
| 192 | 294.45 | 56,534.40 | 09/07/2024 09:33 | XOSL |
| 194 | 294.45 | 57,123.30 | 09/07/2024 09:33 | XOSL |
| 96 | 294.45 | 28,267.20 | 09/07/2024 09:33 | XOSL |
| 26 | 294.45 | 7,655.70 | 09/07/2024 09:33 | XOSL |
| 72 | 294.45 | 21,200.40 | 09/07/2024 09:33 | XOSL |
| 26 | 294.45 | 7,655.70 | 09/07/2024 09:33 | XOSL |
| 68 | 294.45 | 20,022.60 | 09/07/2024 09:33 | XOSL |
| 98 | 294.45 | 28,856.10 | 09/07/2024 09:33 | XOSL |
| 606 | 294.40 | 178,406.40 | 09/07/2024 09:33 | XOSL |
| 706 | 294.30 | 207,775.80 | 09/07/2024 09:34 | XOSL |
| 781 | 294.25 | 229,809.25 | 09/07/2024 09:35 | XOSL |
|---|---|---|---|---|
| 408 | 294.25 | 120,054.00 | 09/07/2024 09:35 | XOSL |
| 333 | 294.25 | 97,985.25 | 09/07/2024 09:35 | XOSL |
| 869 | 294.10 | 255,572.90 | 09/07/2024 09:38 | XOSL |
| 397 | 294.10 | 116,757.70 | 09/07/2024 09:38 | XOSL |
| 366 | 294.10 | 107,640.60 | 09/07/2024 09:38 | XOSL |
| 31 | 294.10 | 9,117.10 | 09/07/2024 09:38 | XOSL |
| 516 | 294.10 | 151,755.60 | 09/07/2024 09:38 | XOSL |
| 605 | 294.05 | 177,900.25 | 09/07/2024 09:39 | XOSL |
| 605 | 294.05 | 177,900.25 | 09/07/2024 09:39 | XOSL |
| 204 | 294.05 | 59,986.20 | 09/07/2024 09:39 | XOSL |
| 633 | 293.70 | 185,912.10 | 09/07/2024 09:41 | XOSL |
| 6 | 293.70 | 1,762.20 | 09/07/2024 09:41 | XOSL |
| 66 | 293.70 | 19,384.20 | 09/07/2024 09:41 | XOSL |
| 231 | 293.75 | 67,856.25 | 09/07/2024 09:42 | XOSL |
| 19 | 293.80 | 5,582.20 | 09/07/2024 09:42 | XOSL |
| 205 | 293.80 | 60,229.00 | 09/07/2024 09:42 | XOSL |
| 156 | 293.80 | 45,832.80 | 09/07/2024 09:42 | XOSL |
| 68 | 293.80 | 19,978.40 | 09/07/2024 09:42 | XOSL |
| 68 | 293.80 | 19,978.40 | 09/07/2024 09:42 | XOSL |
| 156 | 293.80 | 45,832.80 | 09/07/2024 09:42 | XOSL |
| 63 | 293.80 | 18,509.40 | 09/07/2024 09:42 | XOSL |
| 93 | 293.80 | 27,323.40 | 09/07/2024 09:42 | XOSL |
| 131 | 293.80 | 38,487.80 | 09/07/2024 09:42 | XOSL |
| 131 | 293.80 | 38,487.80 | 09/07/2024 09:43 | XOSL |
| 93 | 293.80 | 27,323.40 | 09/07/2024 09:43 | XOSL |
| 30 | 293.80 | 8,814.00 | 09/07/2024 09:43 | XOSL |
| 63 | 293.80 | 18,509.40 | 09/07/2024 09:43 | XOSL |
| 2 | 293.80 | 587.60 | 09/07/2024 09:43 | XOSL |
| 28 | 293.80 | 8,226.40 | 09/07/2024 09:43 | XOSL |
| 166 | 293.70 | 48,754.20 | 09/07/2024 09:43 | XOSL |
| 703 | 293.70 | 206,471.10 | 09/07/2024 09:43 | XOSL |
| 257 | 293.85 | 75,519.45 | 09/07/2024 09:45 | XOSL |
| 257 | 293.85 | 75,519.45 | 09/07/2024 09:45 | XOSL |
| 205 | 293.85 | 60,239.25 | 09/07/2024 09:45 | XOSL |
| 257 | 293.85 | 75,519.45 | 09/07/2024 09:45 | XOSL |
| 257 | 293.85 | 75,519.45 | 09/07/2024 09:45 | XOSL |
| 221 | 293.85 | 64,940.85 | 09/07/2024 09:45 | XOSL |
| 222 | 293.80 | 65,223.60 | 09/07/2024 09:46 | XOSL |
| 219 | 293.80 | 64,342.20 | 09/07/2024 09:46 | XOSL |
| 2 | 293.80 | 587.60 | 09/07/2024 09:46 | XOSL |
| 1 | 293.80 | 293.80 | 09/07/2024 09:46 | XOSL |
| 145 | 293.80 | 42,601.00 | 09/07/2024 09:46 | XOSL |
| 222 | 293.80 | 65,223.60 | 09/07/2024 09:46 | XOSL |
| 25 | 293.80 | 7,345.00 | 09/07/2024 09:46 | XOSL |
| 189 | 293.75 | 55,518.75 | 09/07/2024 09:46 | XOSL |
| 91 | 293.75 | 26,731.25 | 09/07/2024 09:46 | XOSL |
| 98 | 293.75 | 28,787.50 | 09/07/2024 09:46 | XOSL |
| 373 | 293.75 | 109,568.75 | 09/07/2024 09:46 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 153 | 293.70 | 44,936.10 | 09/07/2024 09:51 | XOSL |
| 53 | 293.70 | 15,566.10 | 09/07/2024 09:51 | XOSL |
| 153 | 293.70 | 44,936.10 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 13 | 293.70 | 3,818.10 | 09/07/2024 09:51 | XOSL |
|---|---|---|---|---|
| 50 | 293.70 | 14,685.00 | 09/07/2024 09:51 | XOSL |
| 156 | 293.70 | 45,817.20 | 09/07/2024 09:51 | XOSL |
| 156 | 293.70 | 45,817.20 | 09/07/2024 09:51 | XOSL |
| 50 | 293.70 | 14,685.00 | 09/07/2024 09:51 | XOSL |
| 206 | 293.70 | 60,502.20 | 09/07/2024 09:51 | XOSL |
| 50 | 293.70 | 14,685.00 | 09/07/2024 09:51 | XOSL |
| 156 | 293.70 | 45,817.20 | 09/07/2024 09:51 | XOSL |
| 63 | 293.70 | 18,503.10 | 09/07/2024 09:51 | XOSL |
| 156 | 293.70 | 45,817.20 | 09/07/2024 09:51 | XOSL |
| 50 | 293.70 | 14,685.00 | 09/07/2024 09:51 | XOSL |
| 156 | 293.70 | 45,817.20 | 09/07/2024 09:51 | XOSL |
| 50 | 293.70 | 14,685.00 | 09/07/2024 09:51 | XOSL |
| 25 | 293.70 | 7,342.50 | 09/07/2024 09:51 | XOSL |
| 338 | 293.60 | 99,236.80 | 09/07/2024 09:52 | XOSL |
| 338 | 293.60 | 99,236.80 | 09/07/2024 09:52 | XOSL |
| 98 | 293.60 | 28,772.80 | 09/07/2024 09:52 | XOSL |
| 384 | 293.45 | 112,684.80 | 09/07/2024 09:53 | XOSL |
| 219 | 293.45 | 64,265.55 | 09/07/2024 09:53 | XOSL |
| 165 | 293.45 | 48,419.25 | 09/07/2024 09:53 | XOSL |
| 50 | 293.45 | 14,672.50 | 09/07/2024 09:53 | XOSL |
| 199 | 293.40 | 58,386.60 | 09/07/2024 09:54 | XOSL |
| 2 | 293.40 | 586.80 | 09/07/2024 09:54 | XOSL |
| 197 | 293.40 | 57,799.80 | 09/07/2024 09:54 | XOSL |
| 22 | 293.40 | 6,454.80 | 09/07/2024 09:54 | XOSL |
| 197 | 293.40 | 57,799.80 | 09/07/2024 09:54 | XOSL |
| 2 | 293.40 | 586.80 | 09/07/2024 09:54 | XOSL |
| 194 | 293.40 | 56,919.60 | 09/07/2024 09:54 | XOSL |
| 349 | 293.35 | 102,379.15 | 09/07/2024 09:54 | XOSL |
| 25 | 293.35 | 7,333.75 | 09/07/2024 09:54 | XOSL |
| 123 | 293.35 | 36,082.05 | 09/07/2024 09:54 | XOSL |
| 251 | 293.35 | 73,630.85 | 09/07/2024 09:54 | XOSL |
| 28 | 293.35 | 8,213.80 | 09/07/2024 09:54 | XOSL |
| 51 | 293.40 | 14,963.40 | 09/07/2024 09:59 | XOSL |
| 344 | 293.55 | 100,981.20 | 09/07/2024 10:00 | XOSL |
| 344 | 293.55 | 100,981.20 | 09/07/2024 10:00 | XOSL |
| 170 | 293.55 | 49,903.50 | 09/07/2024 10:00 | XOSL |
| 476 | 293.50 | 139,706.00 | 09/07/2024 10:00 | XOSL |
| 430 | 293.50 | 126,205.00 | 09/07/2024 10:00 | XOSL |
| 442 | 293.50 | 129,727.00 | 09/07/2024 10:00 | XOSL |
| 476 | 293.50 | 139,706.00 | 09/07/2024 10:00 | XOSL |
| 430 | 293.50 | 126,205.00 | 09/07/2024 10:00 | XOSL |
| 32 | 293.50 | 9,392.00 | 09/07/2024 10:00 | XOSL |
| 442 | 293.50 | 129,727.00 | 09/07/2024 10:00 | XOSL |
| 89 | 293.50 | 26,121.50 | 09/07/2024 10:00 | XOSL |
| 461 | 293.65 | 135,372.65 | 09/07/2024 10:01 | XOSL |
| 461 | 293.65 | 135,372.65 | 09/07/2024 10:01 | XOSL |
| 29 | 293.65 | 8,515.85 | 09/07/2024 10:01 | XOSL |
| 219 | 293.90 | 64,364.10 | 09/07/2024 10:04 | XOSL |
| 798 | 293.90 | 234,532.20 | 09/07/2024 10:05 | XOSL |
| 431 | 293.90 | 126,670.90 | 09/07/2024 10:05 | XOSL |
| 431 | 293.90 | 126,670.90 | 09/07/2024 10:05 | XOSL |
| 60 | 293.90 | 17,634.00 | 09/07/2024 10:05 | XOSL |
| 556 | 293.90 | 163,408.40 | 09/07/2024 10:05 | XOSL |
| 122 | 293.90 | 35,855.80 | 09/07/2024 10:05 | XOSL |
| 53 | 293.85 | 15,574.05 | 09/07/2024 10:06 | XOSL |
| 57 | 293.85 | 16,749.45 | 09/07/2024 10:06 | XOSL |
| 709 | 293.85 | 208,339.65 | 09/07/2024 10:06 | XOSL |
| 228 | 294.15 | 67,066.20 | 09/07/2024 10:10 | XOSL |
| 219 | 294.15 | 64,418.85 | 09/07/2024 10:10 | XOSL |
|---|---|---|---|---|
| 8 | 294.15 | 2,353.20 | 09/07/2024 10:10 | XOSL |
| 1 | 294.15 | 294.15 | 09/07/2024 10:10 | XOSL |
| 1 | 294.15 | 294.15 | 09/07/2024 10:10 | XOSL |
| 228 | 294.15 | 67,066.20 | 09/07/2024 10:10 | XOSL |
| 15 | 294.15 | 4,412.25 | 09/07/2024 10:10 | XOSL |
| 219 | 294.15 | 64,418.85 | 09/07/2024 10:10 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 10:10 | XOSL |
| 7 | 294.15 | 2,059.05 | 09/07/2024 10:10 | XOSL |
| 3 | 294.15 | 882.45 | 09/07/2024 10:10 | XOSL |
| 10 | 294.15 | 2,941.50 | 09/07/2024 10:10 | XOSL |
| 397 | 294.10 | 116,757.70 | 09/07/2024 10:10 | XOSL |
| 330 | 294.15 | 97,069.50 | 09/07/2024 10:12 | XOSL |
| 415 | 294.15 | 122,072.25 | 09/07/2024 10:12 | XOSL |
| 482 | 294.15 | 141,780.30 | 09/07/2024 10:12 | XOSL |
| 415 | 294.15 | 122,072.25 | 09/07/2024 10:12 | XOSL |
| 374 | 294.15 | 110,012.10 | 09/07/2024 10:12 | XOSL |
| 317 | 294.15 | 93,245.55 | 09/07/2024 10:12 | XOSL |
| 374 | 294.15 | 110,012.10 | 09/07/2024 10:12 | XOSL |
| 43 | 294.15 | 12,648.45 | 09/07/2024 10:12 | XOSL |
| 376 | 293.90 | 110,506.40 | 09/07/2024 10:14 | XOSL |
| 277 | 293.90 | 81,410.30 | 09/07/2024 10:14 | XOSL |
| 99 | 293.90 | 29,096.10 | 09/07/2024 10:14 | XOSL |
| 15 | 293.90 | 4,408.50 | 09/07/2024 10:17 | XOSL |
| 873 | 293.90 | 256,574.70 | 09/07/2024 10:17 | XOSL |
| 126 | 293.90 | 37,031.40 | 09/07/2024 10:17 | XOSL |
| 26 | 293.90 | 7,641.40 | 09/07/2024 10:17 | XOSL |
| 897 | 293.90 | 263,628.30 | 09/07/2024 10:17 | XOSL |
| 216 | 293.90 | 63,482.40 | 09/07/2024 10:20 | XOSL |
| 232 | 293.90 | 68,184.80 | 09/07/2024 10:20 | XOSL |
| 216 | 293.90 | 63,482.40 | 09/07/2024 10:20 | XOSL |
| 232 | 293.90 | 68,184.80 | 09/07/2024 10:20 | XOSL |
| 232 | 293.90 | 68,184.80 | 09/07/2024 10:20 | XOSL |
| 216 | 293.90 | 63,482.40 | 09/07/2024 10:20 | XOSL |
| 133 | 293.90 | 39,088.70 | 09/07/2024 10:20 | XOSL |
| 141 | 293.90 | 41,439.90 | 09/07/2024 10:20 | XOSL |
| 139 | 293.85 | 40,845.15 | 09/07/2024 10:20 | XOSL |
| 281 | 293.85 | 82,571.85 | 09/07/2024 10:20 | XOSL |
| 420 | 293.85 | 123,417.00 | 09/07/2024 10:20 | XOSL |
| 53 | 293.85 | 15,574.05 | 09/07/2024 10:20 | XOSL |
| 77 | 293.85 | 22,626.45 | 09/07/2024 10:20 | XOSL |
| 879 | 294.30 | 258,689.70 | 09/07/2024 10:26 | XOSL |
| 538 | 294.35 | 158,360.30 | 09/07/2024 10:27 | XOSL |
| 538 | 294.35 | 158,360.30 | 09/07/2024 10:27 | XOSL |
| 538 | 294.35 | 158,360.30 | 09/07/2024 10:27 | XOSL |
| 538 | 294.35 | 158,360.30 | 09/07/2024 10:27 | XOSL |
| 278 | 294.35 | 81,829.30 | 09/07/2024 10:27 | XOSL |
| 260 | 294.35 | 76,531.00 | 09/07/2024 10:27 | XOSL |
| 76 | 294.35 | 22,370.60 | 09/07/2024 10:27 | XOSL |
| 206 | 294.30 | 60,625.80 | 09/07/2024 10:27 | XOSL |
| 2 | 294.30 | 588.60 | 09/07/2024 10:27 | XOSL |
| 186 | 294.30 | 54,739.80 | 09/07/2024 10:27 | XOSL |
| 18 | 294.30 | 5,297.40 | 09/07/2024 10:27 | XOSL |
| 188 | 294.30 | 55,328.40 | 09/07/2024 10:27 | XOSL |
| 55 | 294.30 | 16,186.50 | 09/07/2024 10:27 | XOSL |
| 151 | 294.30 | 44,439.30 | 09/07/2024 10:27 | XOSL |
| 206 | 294.30 | 60,625.80 | 09/07/2024 10:27 | XOSL |
| 55 | 294.30 | 16,186.50 | 09/07/2024 10:27 | XOSL |
| 114 | 294.30 | 33,550.20 | 09/07/2024 10:27 | XOSL |
| 300 | 294.35 | 88,305.00 | 09/07/2024 10:33 | XOSL |
|---|---|---|---|---|
| 97 | 294.35 | 28,551.95 | 09/07/2024 10:33 | XOSL |
| 300 | 294.35 | 88,305.00 | 09/07/2024 10:33 | XOSL |
| 198 | 294.35 | 58,281.30 | 09/07/2024 10:33 | XOSL |
| 126 | 294.35 | 37,088.10 | 09/07/2024 10:33 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 20 | 294.35 | 5,887.00 | 09/07/2024 10:34 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 26 | 294.35 | 7,653.10 | 09/07/2024 10:34 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 101 | 294.35 | 29,729.35 | 09/07/2024 10:34 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 193 | 294.35 | 56,809.55 | 09/07/2024 10:34 | XOSL |
| 173 | 294.35 | 50,922.55 | 09/07/2024 10:34 | XOSL |
| 20 | 294.35 | 5,887.00 | 09/07/2024 10:34 | XOSL |
| 173 | 294.35 | 50,922.55 | 09/07/2024 10:34 | XOSL |
| 20 | 294.35 | 5,887.00 | 09/07/2024 10:34 | XOSL |
| 173 | 294.35 | 50,922.55 | 09/07/2024 10:34 | XOSL |
| 46 | 294.35 | 13,540.10 | 09/07/2024 10:34 | XOSL |
| 89 | 294.35 | 26,197.15 | 09/07/2024 10:34 | XOSL |
| 425 | 294.30 | 125,077.50 | 09/07/2024 10:34 | XOSL |
| 352 | 294.30 | 103,593.60 | 09/07/2024 10:34 | XOSL |
| 73 | 294.30 | 21,483.90 | 09/07/2024 10:34 | XOSL |
| 183 | 294.30 | 53,856.90 | 09/07/2024 10:34 | XOSL |
| 142 | 294.25 | 41,783.50 | 09/07/2024 10:36 | XOSL |
| 252 | 294.25 | 74,151.00 | 09/07/2024 10:36 | XOSL |
| 281 | 294.25 | 82,684.25 | 09/07/2024 10:36 | XOSL |
| 102 | 294.25 | 30,013.50 | 09/07/2024 10:36 | XOSL |
| 11 | 294.25 | 3,236.75 | 09/07/2024 10:36 | XOSL |
| 102 | 294.25 | 30,013.50 | 09/07/2024 10:36 | XOSL |
| 11 | 294.25 | 3,236.75 | 09/07/2024 10:36 | XOSL |
| 3 | 294.25 | 882.75 | 09/07/2024 10:36 | XOSL |
| 491 | 294.25 | 144,476.75 | 09/07/2024 10:38 | XOSL |
| 390 | 294.25 | 114,757.50 | 09/07/2024 10:38 | XOSL |
| 101 | 294.25 | 29,719.25 | 09/07/2024 10:38 | XOSL |
| 2 | 294.25 | 588.50 | 09/07/2024 10:38 | XOSL |
| 406 | 294.20 | 119,445.20 | 09/07/2024 10:38 | XOSL |
| 250 | 294.20 | 73,550.00 | 09/07/2024 10:38 | XOSL |
| 156 | 294.20 | 45,895.20 | 09/07/2024 10:38 | XOSL |
| 133 | 294.20 | 39,128.60 | 09/07/2024 10:38 | XOSL |
| 925 | 294.30 | 272,227.50 | 09/07/2024 10:41 | XOSL |
| 191 | 294.55 | 56,259.05 | 09/07/2024 10:44 | XOSL |
| 191 | 294.55 | 56,259.05 | 09/07/2024 10:44 | XOSL |
| 191 | 294.55 | 56,259.05 | 09/07/2024 10:44 | XOSL |
| 28 | 294.55 | 8,247.40 | 09/07/2024 10:44 | XOSL |
| 191 | 294.55 | 56,259.05 | 09/07/2024 10:44 | XOSL |
| 144 | 294.55 | 42,415.20 | 09/07/2024 10:44 | XOSL |
| 304 | 294.50 | 89,528.00 | 09/07/2024 10:44 | XOSL |
| 155 | 294.50 | 45,647.50 | 09/07/2024 10:44 | XOSL |
| 212 | 294.50 | 62,434.00 | 09/07/2024 10:44 | XOSL |
| 272 | 294.50 | 80,104.00 | 09/07/2024 10:45 | XOSL |
| 459 | 294.35 | 135,106.65 | 09/07/2024 10:45 | XOSL |
| 459 | 294.35 | 135,106.65 | 09/07/2024 10:45 | XOSL |
| 38 | 294.35 | 11,185.30 | 09/07/2024 10:45 | XOSL |
| 392 | 294.30 | 115,365.60 | 09/07/2024 10:46 | XOSL |
| 392 | 294.30 | 115,365.60 | 09/07/2024 10:46 | XOSL |
| 59 | 294.30 | 17,363.70 | 09/07/2024 10:46 | XOSL |
| 40 | 294.00 | 11,760.00 | 09/07/2024 10:49 | XOSL |
| 473 | 294.00 | 139,062.00 | 09/07/2024 10:50 | XOSL |
|---|---|---|---|---|
| 59 | 294.10 | 17,351.90 | 09/07/2024 10:51 | XOSL |
| 335 | 294.10 | 98,523.50 | 09/07/2024 10:51 | XOSL |
| 193 | 294.10 | 56,761.30 | 09/07/2024 10:51 | XOSL |
| 791 | 294.30 | 232,791.30 | 09/07/2024 10:52 | XOSL |
| 600 | 294.30 | 176,580.00 | 09/07/2024 10:52 | XOSL |
| 191 | 294.30 | 56,211.30 | 09/07/2024 10:52 | XOSL |
| 318 | 294.30 | 93,587.40 | 09/07/2024 10:52 | XOSL |
| 416 | 294.15 | 122,366.40 | 09/07/2024 10:54 | XOSL |
| 416 | 294.15 | 122,366.40 | 09/07/2024 10:54 | XOSL |
| 4 | 294.15 | 1,176.60 | 09/07/2024 10:54 | XOSL |
| 31 | 294.15 | 9,118.65 | 09/07/2024 10:54 | XOSL |
| 453 | 294.05 | 133,204.65 | 09/07/2024 10:56 | XOSL |
| 39 | 294.10 | 11,469.90 | 09/07/2024 10:58 | XOSL |
| 896 | 294.10 | 263,513.60 | 09/07/2024 10:58 | XOSL |
| 243 | 294.30 | 71,514.90 | 09/07/2024 11:00 | XOSL |
| 232 | 294.30 | 68,277.60 | 09/07/2024 11:00 | XOSL |
| 243 | 294.30 | 71,514.90 | 09/07/2024 11:00 | XOSL |
| 139 | 294.30 | 40,907.70 | 09/07/2024 11:00 | XOSL |
| 243 | 294.30 | 71,514.90 | 09/07/2024 11:00 | XOSL |
| 93 | 294.30 | 27,369.90 | 09/07/2024 11:00 | XOSL |
| 232 | 294.30 | 68,277.60 | 09/07/2024 11:00 | XOSL |
| 243 | 294.30 | 71,514.90 | 09/07/2024 11:00 | XOSL |
| 139 | 294.30 | 40,907.70 | 09/07/2024 11:00 | XOSL |
| 14 | 294.30 | 4,120.20 | 09/07/2024 11:00 | XOSL |
| 93 | 294.30 | 27,369.90 | 09/07/2024 11:00 | XOSL |
| 29 | 294.30 | 8,534.70 | 09/07/2024 11:00 | XOSL |
| 197 | 294.30 | 57,977.10 | 09/07/2024 11:03 | XOSL |
| 6 | 294.30 | 1,765.80 | 09/07/2024 11:03 | XOSL |
| 191 | 294.30 | 56,211.30 | 09/07/2024 11:03 | XOSL |
| 197 | 294.30 | 57,977.10 | 09/07/2024 11:04 | XOSL |
| 2 | 294.30 | 588.60 | 09/07/2024 11:04 | XOSL |
| 195 | 294.30 | 57,388.50 | 09/07/2024 11:04 | XOSL |
| 25 | 294.30 | 7,357.50 | 09/07/2024 11:04 | XOSL |
| 402 | 294.35 | 118,328.70 | 09/07/2024 11:04 | XOSL |
| 538 | 294.35 | 158,360.30 | 09/07/2024 11:04 | XOSL |
| 475 | 294.25 | 139,768.75 | 09/07/2024 11:06 | XOSL |
| 475 | 294.25 | 139,768.75 | 09/07/2024 11:06 | XOSL |
| 244 | 294.25 | 71,797.00 | 09/07/2024 11:06 | XOSL |
| 39 | 294.25 | 11,475.75 | 09/07/2024 11:06 | XOSL |
| 462 | 294.25 | 135,943.50 | 09/07/2024 11:10 | XOSL |
| 376 | 294.25 | 110,638.00 | 09/07/2024 11:10 | XOSL |
| 443 | 294.25 | 130,352.75 | 09/07/2024 11:10 | XOSL |
| 443 | 294.25 | 130,352.75 | 09/07/2024 11:10 | XOSL |
| 376 | 294.25 | 110,638.00 | 09/07/2024 11:10 | XOSL |
| 462 | 294.25 | 135,943.50 | 09/07/2024 11:10 | XOSL |
| 165 | 294.25 | 48,551.25 | 09/07/2024 11:10 | XOSL |
| 287 | 294.25 | 84,449.75 | 09/07/2024 11:10 | XOSL |
| 286 | 294.25 | 84,155.50 | 09/07/2024 11:10 | XOSL |
| 217 | 294.50 | 63,906.50 | 09/07/2024 11:18 | XOSL |
| 217 | 294.50 | 63,906.50 | 09/07/2024 11:18 | XOSL |
| 217 | 294.50 | 63,906.50 | 09/07/2024 11:18 | XOSL |
| 230 | 294.60 | 67,758.00 | 09/07/2024 11:20 | XOSL |
| 214 | 294.60 | 63,044.40 | 09/07/2024 11:20 | XOSL |
| 230 | 294.60 | 67,758.00 | 09/07/2024 11:20 | XOSL |
| 214 | 294.60 | 63,044.40 | 09/07/2024 11:20 | XOSL |
| 128 | 294.60 | 37,708.80 | 09/07/2024 11:20 | XOSL |
| 210 | 294.60 | 61,866.00 | 09/07/2024 11:20 | XOSL |
| 230 | 294.60 | 67,758.00 | 09/07/2024 11:20 | XOSL |
| 132 | 294.60 | 38,887.20 | 09/07/2024 11:20 | XOSL |
|---|---|---|---|---|
| 230 | 294.60 | 67,758.00 | 09/07/2024 11:20 | XOSL |
| 214 | 294.60 | 63,044.40 | 09/07/2024 11:20 | XOSL |
| 10 | 294.60 | 2,946.00 | 09/07/2024 11:20 | XOSL |
| 8 | 294.60 | 2,356.80 | 09/07/2024 11:20 | XOSL |
| 212 | 294.60 | 62,455.20 | 09/07/2024 11:20 | XOSL |
| 18 | 294.60 | 5,302.80 | 09/07/2024 11:20 | XOSL |
| 212 | 294.60 | 62,455.20 | 09/07/2024 11:20 | XOSL |
| 2 | 294.60 | 589.20 | 09/07/2024 11:20 | XOSL |
| 16 | 294.60 | 4,713.60 | 09/07/2024 11:20 | XOSL |
| 424 | 294.60 | 124,910.40 | 09/07/2024 11:20 | XOSL |
| 230 | 294.60 | 67,758.00 | 09/07/2024 11:20 | XOSL |
| 318 | 294.60 | 93,682.80 | 09/07/2024 11:20 | XOSL |
| 448 | 294.30 | 131,846.40 | 09/07/2024 11:25 | XOSL |
| 402 | 294.30 | 118,308.60 | 09/07/2024 11:25 | XOSL |
| 224 | 294.30 | 65,923.20 | 09/07/2024 11:25 | XOSL |
| 402 | 294.30 | 118,308.60 | 09/07/2024 11:25 | XOSL |
| 402 | 294.30 | 118,308.60 | 09/07/2024 11:25 | XOSL |
| 44 | 294.30 | 12,949.20 | 09/07/2024 11:25 | XOSL |
| 454 | 294.15 | 133,544.10 | 09/07/2024 11:27 | XOSL |
| 454 | 294.15 | 133,544.10 | 09/07/2024 11:27 | XOSL |
| 270 | 294.15 | 79,420.50 | 09/07/2024 11:27 | XOSL |
| 184 | 294.15 | 54,123.60 | 09/07/2024 11:27 | XOSL |
| 138 | 294.15 | 40,592.70 | 09/07/2024 11:27 | XOSL |
| 657 | 294.20 | 193,289.40 | 09/07/2024 11:30 | XOSL |
| 157 | 294.20 | 46,189.40 | 09/07/2024 11:30 | XOSL |
| 500 | 294.20 | 147,100.00 | 09/07/2024 11:30 | XOSL |
| 125 | 294.20 | 36,775.00 | 09/07/2024 11:30 | XOSL |
| 532 | 294.20 | 156,514.40 | 09/07/2024 11:30 | XOSL |
| 8 | 294.20 | 2,353.60 | 09/07/2024 11:30 | XOSL |
| 219 | 294.20 | 64,429.80 | 09/07/2024 11:30 | XOSL |
| 430 | 294.20 | 126,506.00 | 09/07/2024 11:30 | XOSL |
| 369 | 294.20 | 108,559.80 | 09/07/2024 11:30 | XOSL |
| 412 | 294.15 | 121,189.80 | 09/07/2024 11:30 | XOSL |
| 412 | 294.15 | 121,189.80 | 09/07/2024 11:30 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 11:30 | XOSL |
| 410 | 294.15 | 120,601.50 | 09/07/2024 11:30 | XOSL |
| 72 | 294.15 | 21,178.80 | 09/07/2024 11:30 | XOSL |
| 253 | 293.85 | 74,344.05 | 09/07/2024 11:33 | XOSL |
| 156 | 293.85 | 45,840.60 | 09/07/2024 11:33 | XOSL |
| 469 | 294.00 | 137,886.00 | 09/07/2024 11:35 | XOSL |
| 327 | 294.00 | 96,138.00 | 09/07/2024 11:35 | XOSL |
| 323 | 293.95 | 94,945.85 | 09/07/2024 11:40 | XOSL |
| 194 | 293.90 | 57,016.60 | 09/07/2024 11:40 | XOSL |
| 194 | 293.90 | 57,016.60 | 09/07/2024 11:40 | XOSL |
| 22 | 293.90 | 6,465.80 | 09/07/2024 11:40 | XOSL |
| 193 | 293.90 | 56,722.70 | 09/07/2024 11:40 | XOSL |
| 385 | 293.90 | 113,151.50 | 09/07/2024 11:40 | XOSL |
| 170 | 293.90 | 49,963.00 | 09/07/2024 11:40 | XOSL |
| 331 | 294.15 | 97,363.65 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 622 | 294.15 | 182,961.30 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 11:42 | XOSL |
| 160 | 294.15 | 47,064.00 | 09/07/2024 11:42 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 11:42 | XOSL |
| 24 | 294.15 | 7,059.60 | 09/07/2024 11:42 | XOSL |
| 24 | 294.15 | 7,059.60 | 09/07/2024 11:42 | XOSL |
| 164 | 294.15 | 48,240.60 | 09/07/2024 11:42 | XOSL |
|---|---|---|---|---|
| 164 | 294.15 | 48,240.60 | 09/07/2024 11:42 | XOSL |
| 24 | 294.15 | 7,059.60 | 09/07/2024 11:42 | XOSL |
| 164 | 294.15 | 48,240.60 | 09/07/2024 11:42 | XOSL |
| 24 | 294.15 | 7,059.60 | 09/07/2024 11:42 | XOSL |
| 164 | 294.15 | 48,240.60 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 42 | 294.15 | 12,354.30 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 188 | 294.15 | 55,300.20 | 09/07/2024 11:42 | XOSL |
| 76 | 294.15 | 22,355.40 | 09/07/2024 11:42 | XOSL |
| 385 | 294.10 | 113,228.50 | 09/07/2024 11:42 | XOSL |
| 428 | 294.10 | 125,874.80 | 09/07/2024 11:42 | XOSL |
| 416 | 294.10 | 122,345.60 | 09/07/2024 11:42 | XOSL |
| 512 | 294.05 | 150,553.60 | 09/07/2024 11:46 | XOSL |
| 261 | 294.05 | 76,747.05 | 09/07/2024 11:48 | XOSL |
| 261 | 294.05 | 76,747.05 | 09/07/2024 11:49 | XOSL |
| 315 | 294.00 | 92,610.00 | 09/07/2024 11:50 | XOSL |
| 19 | 294.00 | 5,586.00 | 09/07/2024 11:50 | XOSL |
| 296 | 294.00 | 87,024.00 | 09/07/2024 11:50 | XOSL |
| 19 | 294.00 | 5,586.00 | 09/07/2024 11:50 | XOSL |
| 28 | 294.00 | 8,232.00 | 09/07/2024 11:50 | XOSL |
| 215 | 294.00 | 63,210.00 | 09/07/2024 11:50 | XOSL |
| 72 | 294.00 | 21,168.00 | 09/07/2024 11:50 | XOSL |
| 243 | 294.00 | 71,442.00 | 09/07/2024 11:50 | XOSL |
| 315 | 294.00 | 92,610.00 | 09/07/2024 11:50 | XOSL |
| 315 | 294.00 | 92,610.00 | 09/07/2024 11:50 | XOSL |
| 229 | 294.00 | 67,326.00 | 09/07/2024 11:50 | XOSL |
| 86 | 294.00 | 25,284.00 | 09/07/2024 11:50 | XOSL |
| 6 | 294.00 | 1,764.00 | 09/07/2024 11:50 | XOSL |
| 309 | 294.00 | 90,846.00 | 09/07/2024 11:50 | XOSL |
| 2 | 294.00 | 588.00 | 09/07/2024 11:50 | XOSL |
| 35 | 294.00 | 10,290.00 | 09/07/2024 11:50 | XOSL |
| 461 | 293.95 | 135,510.95 | 09/07/2024 11:50 | XOSL |
| 461 | 293.95 | 135,510.95 | 09/07/2024 11:50 | XOSL |
| 156 | 293.95 | 45,856.20 | 09/07/2024 11:50 | XOSL |
| 461 | 293.95 | 135,510.95 | 09/07/2024 11:50 | XOSL |
| 203 | 293.95 | 59,671.85 | 09/07/2024 11:50 | XOSL |
| 39 | 293.95 | 11,464.05 | 09/07/2024 11:50 | XOSL |
| 216 | 294.05 | 63,514.80 | 09/07/2024 11:55 | XOSL |
| 20 | 294.05 | 5,881.00 | 09/07/2024 11:55 | XOSL |
| 407 | 294.05 | 119,678.35 | 09/07/2024 11:55 | XOSL |
| 215 | 294.05 | 63,220.75 | 09/07/2024 11:55 | XOSL |
| 8 | 294.05 | 2,352.40 | 09/07/2024 11:55 | XOSL |
| 13 | 294.05 | 3,822.65 | 09/07/2024 11:55 | XOSL |
| 562 | 294.05 | 165,256.10 | 09/07/2024 11:55 | XOSL |
| 134 | 294.05 | 39,402.70 | 09/07/2024 11:55 | XOSL |
| 484 | 294.30 | 142,441.20 | 09/07/2024 11:59 | XOSL |
| 215 | 294.30 | 63,274.50 | 09/07/2024 11:59 | XOSL |
| 269 | 294.30 | 79,166.70 | 09/07/2024 11:59 | XOSL |
| 6 | 294.30 | 1,765.80 | 09/07/2024 11:59 | XOSL |
| 478 | 294.30 | 140,675.40 | 09/07/2024 11:59 | XOSL |
| 330 | 294.30 | 97,119.00 | 09/07/2024 11:59 | XOSL |
| 215 | 294.30 | 63,274.50 | 09/07/2024 11:59 | XOSL |
| 2 | 294.30 | 588.60 | 09/07/2024 11:59 | XOSL |
| 267 | 294.30 | 78,578.10 | 09/07/2024 11:59 | XOSL |
| 86 | 294.30 | 25,309.80 | 09/07/2024 11:59 | XOSL |
| 398 | 294.30 | 117,131.40 | 09/07/2024 11:59 | XOSL |
|---|---|---|---|---|
| 359 | 294.30 | 105,653.70 | 09/07/2024 11:59 | XOSL |
| 188 | 294.40 | 55,347.20 | 09/07/2024 12:02 | XOSL |
| 437 | 294.40 | 128,652.80 | 09/07/2024 12:02 | XOSL |
| 256 | 294.40 | 75,366.40 | 09/07/2024 12:02 | XOSL |
| 444 | 294.40 | 130,713.60 | 09/07/2024 12:02 | XOSL |
| 9 | 294.40 | 2,649.60 | 09/07/2024 12:02 | XOSL |
| 426 | 294.40 | 125,414.40 | 09/07/2024 12:02 | XOSL |
| 437 | 294.40 | 128,652.80 | 09/07/2024 12:02 | XOSL |
| 18 | 294.40 | 5,299.20 | 09/07/2024 12:02 | XOSL |
| 437 | 294.40 | 128,652.80 | 09/07/2024 12:02 | XOSL |
| 100 | 294.40 | 29,440.00 | 09/07/2024 12:02 | XOSL |
| 437 | 294.40 | 128,652.80 | 09/07/2024 12:02 | XOSL |
| 418 | 294.40 | 123,059.20 | 09/07/2024 12:02 | XOSL |
| 29 | 294.40 | 8,537.60 | 09/07/2024 12:02 | XOSL |
| 358 | 294.30 | 105,359.40 | 09/07/2024 12:03 | XOSL |
| 16 | 294.30 | 4,708.80 | 09/07/2024 12:03 | XOSL |
| 58 | 294.30 | 17,069.40 | 09/07/2024 12:03 | XOSL |
| 504 | 294.30 | 148,327.20 | 09/07/2024 12:03 | XOSL |
| 252 | 294.35 | 74,176.20 | 09/07/2024 12:06 | XOSL |
| 139 | 294.35 | 40,914.65 | 09/07/2024 12:06 | XOSL |
| 103 | 294.35 | 30,318.05 | 09/07/2024 12:06 | XOSL |
| 463 | 294.35 | 136,284.05 | 09/07/2024 12:06 | XOSL |
| 358 | 294.35 | 105,377.30 | 09/07/2024 12:07 | XOSL |
| 215 | 294.35 | 63,285.25 | 09/07/2024 12:07 | XOSL |
| 143 | 294.35 | 42,092.05 | 09/07/2024 12:07 | XOSL |
| 229 | 294.35 | 67,406.15 | 09/07/2024 12:07 | XOSL |
| 129 | 294.35 | 37,971.15 | 09/07/2024 12:07 | XOSL |
| 145 | 294.35 | 42,680.75 | 09/07/2024 12:07 | XOSL |
| 68 | 294.35 | 20,015.80 | 09/07/2024 12:07 | XOSL |
| 145 | 294.35 | 42,680.75 | 09/07/2024 12:07 | XOSL |
| 68 | 294.35 | 20,015.80 | 09/07/2024 12:07 | XOSL |
| 50 | 294.35 | 14,717.50 | 09/07/2024 12:07 | XOSL |
| 432 | 294.30 | 127,137.60 | 09/07/2024 12:07 | XOSL |
| 541 | 294.30 | 159,216.30 | 09/07/2024 12:07 | XOSL |
| 432 | 294.30 | 127,137.60 | 09/07/2024 12:07 | XOSL |
| 307 | 294.30 | 90,350.10 | 09/07/2024 12:07 | XOSL |
| 263 | 294.10 | 77,348.30 | 09/07/2024 12:08 | XOSL |
| 123 | 294.10 | 36,174.30 | 09/07/2024 12:08 | XOSL |
| 791 | 294.60 | 233,028.60 | 09/07/2024 12:17 | XOSL |
| 167 | 294.60 | 49,198.20 | 09/07/2024 12:17 | XOSL |
| 401 | 294.60 | 118,134.60 | 09/07/2024 12:17 | XOSL |
| 958 | 294.60 | 282,226.80 | 09/07/2024 12:17 | XOSL |
| 2 | 294.60 | 589.20 | 09/07/2024 12:17 | XOSL |
| 364 | 294.60 | 107,234.40 | 09/07/2024 12:17 | XOSL |
| 689 | 294.60 | 202,979.40 | 09/07/2024 12:17 | XOSL |
| 39 | 294.60 | 11,489.40 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 215 | 294.75 | 63,371.25 | 09/07/2024 12:17 | XOSL |
| 203 | 294.75 | 59,834.25 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 418 | 294.75 | 123,205.50 | 09/07/2024 12:17 | XOSL |
| 333 | 294.75 | 98,151.75 | 09/07/2024 12:17 | XOSL |
| 375 | 294.55 | 110,456.25 | 09/07/2024 12:19 | XOSL |
|---|---|---|---|---|
| 341 | 294.55 | 100,441.55 | 09/07/2024 12:19 | XOSL |
| 34 | 294.55 | 10,014.70 | 09/07/2024 12:19 | XOSL |
| 706 | 294.55 | 207,952.30 | 09/07/2024 12:19 | XOSL |
| 146 | 294.55 | 43,004.30 | 09/07/2024 12:19 | XOSL |
| 332 | 294.35 | 97,724.20 | 09/07/2024 12:23 | XOSL |
| 147 | 294.35 | 43,269.45 | 09/07/2024 12:23 | XOSL |
| 20 | 294.35 | 5,887.00 | 09/07/2024 12:23 | XOSL |
| 215 | 294.35 | 63,285.25 | 09/07/2024 12:23 | XOSL |
| 264 | 294.35 | 77,708.40 | 09/07/2024 12:23 | XOSL |
| 215 | 294.35 | 63,285.25 | 09/07/2024 12:23 | XOSL |
| 479 | 294.35 | 140,993.65 | 09/07/2024 12:23 | XOSL |
| 123 | 294.35 | 36,205.05 | 09/07/2024 12:23 | XOSL |
| 123 | 294.35 | 36,205.05 | 09/07/2024 12:23 | XOSL |
| 2 | 294.35 | 588.70 | 09/07/2024 12:23 | XOSL |
| 54 | 294.35 | 15,894.90 | 09/07/2024 12:23 | XOSL |
| 167 | 294.30 | 49,148.10 | 09/07/2024 12:26 | XOSL |
| 54 | 294.30 | 15,892.20 | 09/07/2024 12:26 | XOSL |
| 54 | 294.30 | 15,892.20 | 09/07/2024 12:26 | XOSL |
| 167 | 294.30 | 49,148.10 | 09/07/2024 12:26 | XOSL |
| 48 | 294.30 | 14,126.40 | 09/07/2024 12:26 | XOSL |
| 221 | 294.30 | 65,040.30 | 09/07/2024 12:26 | XOSL |
| 175 | 294.30 | 51,502.50 | 09/07/2024 12:26 | XOSL |
| 46 | 294.30 | 13,537.80 | 09/07/2024 12:26 | XOSL |
| 184 | 294.30 | 54,151.20 | 09/07/2024 12:26 | XOSL |
| 216 | 294.30 | 63,568.80 | 09/07/2024 12:28 | XOSL |
| 216 | 294.30 | 63,568.80 | 09/07/2024 12:28 | XOSL |
| 22 | 294.30 | 6,474.60 | 09/07/2024 12:28 | XOSL |
| 216 | 294.30 | 63,568.80 | 09/07/2024 12:29 | XOSL |
| 1 | 294.30 | 294.30 | 09/07/2024 12:29 | XOSL |
| 216 | 294.30 | 63,568.80 | 09/07/2024 12:29 | XOSL |
| 250 | 294.50 | 73,625.00 | 09/07/2024 12:30 | XOSL |
| 87 | 294.50 | 25,621.50 | 09/07/2024 12:30 | XOSL |
| 250 | 294.50 | 73,625.00 | 09/07/2024 12:30 | XOSL |
| 2 | 294.50 | 589.00 | 09/07/2024 12:30 | XOSL |
| 508 | 294.55 | 149,631.40 | 09/07/2024 12:31 | XOSL |
| 644 | 294.55 | 189,690.20 | 09/07/2024 12:31 | XOSL |
| 366 | 294.55 | 107,805.30 | 09/07/2024 12:31 | XOSL |
| 426 | 294.55 | 125,478.30 | 09/07/2024 12:31 | XOSL |
| 20 | 294.55 | 5,891.00 | 09/07/2024 12:31 | XOSL |
| 934 | 294.55 | 275,109.70 | 09/07/2024 12:31 | XOSL |
| 156 | 294.55 | 45,949.80 | 09/07/2024 12:31 | XOSL |
| 616 | 294.55 | 181,442.80 | 09/07/2024 12:31 | XOSL |
| 318 | 294.55 | 93,666.90 | 09/07/2024 12:31 | XOSL |
| 141 | 294.55 | 41,531.55 | 09/07/2024 12:31 | XOSL |
| 161 | 294.55 | 47,422.55 | 09/07/2024 12:31 | XOSL |
| 316 | 294.45 | 93,046.20 | 09/07/2024 12:31 | XOSL |
| 402 | 294.45 | 118,368.90 | 09/07/2024 12:31 | XOSL |
| 402 | 294.45 | 118,368.90 | 09/07/2024 12:31 | XOSL |
| 198 | 294.45 | 58,301.10 | 09/07/2024 12:31 | XOSL |
| 402 | 294.45 | 118,368.90 | 09/07/2024 12:31 | XOSL |
| 198 | 294.45 | 58,301.10 | 09/07/2024 12:31 | XOSL |
| 169 | 294.45 | 49,762.05 | 09/07/2024 12:31 | XOSL |
| 521 | 294.20 | 153,278.20 | 09/07/2024 12:35 | XOSL |
| 140 | 294.20 | 41,188.00 | 09/07/2024 12:35 | XOSL |
| 34 | 294.20 | 10,002.80 | 09/07/2024 12:35 | XOSL |
| 160 | 294.20 | 47,072.00 | 09/07/2024 12:35 | XOSL |
| 20 | 294.20 | 5,884.00 | 09/07/2024 12:35 | XOSL |
| 54 | 294.20 | 15,886.80 | 09/07/2024 12:35 | XOSL |
| 215 | 294.20 | 63,253.00 | 09/07/2024 12:35 | XOSL |
|---|---|---|---|---|
| 220 | 294.20 | 64,724.00 | 09/07/2024 12:35 | XOSL |
| 186 | 294.20 | 54,721.20 | 09/07/2024 12:35 | XOSL |
| 113 | 294.20 | 33,244.60 | 09/07/2024 12:35 | XOSL |
| 51 | 294.15 | 15,001.65 | 09/07/2024 12:37 | XOSL |
| 380 | 294.15 | 111,777.00 | 09/07/2024 12:37 | XOSL |
| 95 | 294.15 | 27,944.25 | 09/07/2024 12:37 | XOSL |
| 193 | 294.15 | 56,770.95 | 09/07/2024 12:37 | XOSL |
| 143 | 294.15 | 42,063.45 | 09/07/2024 12:37 | XOSL |
| 431 | 294.15 | 126,778.65 | 09/07/2024 12:37 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 12:37 | XOSL |
| 143 | 294.15 | 42,063.45 | 09/07/2024 12:37 | XOSL |
| 133 | 294.20 | 39,128.60 | 09/07/2024 12:42 | XOSL |
| 94 | 294.20 | 27,654.80 | 09/07/2024 12:42 | XOSL |
| 654 | 294.20 | 192,406.80 | 09/07/2024 12:42 | XOSL |
| 227 | 294.20 | 66,783.40 | 09/07/2024 12:42 | XOSL |
| 521 | 294.20 | 153,278.20 | 09/07/2024 12:42 | XOSL |
| 6 | 294.20 | 1,765.20 | 09/07/2024 12:42 | XOSL |
| 94 | 294.20 | 27,654.80 | 09/07/2024 12:42 | XOSL |
| 43 | 294.20 | 12,650.60 | 09/07/2024 12:42 | XOSL |
| 84 | 294.20 | 24,712.80 | 09/07/2024 12:42 | XOSL |
| 131 | 294.20 | 38,540.20 | 09/07/2024 12:42 | XOSL |
| 2 | 294.20 | 588.40 | 09/07/2024 12:42 | XOSL |
| 84 | 294.20 | 24,712.80 | 09/07/2024 12:42 | XOSL |
| 141 | 294.20 | 41,482.20 | 09/07/2024 12:42 | XOSL |
| 412 | 294.20 | 121,210.40 | 09/07/2024 12:42 | XOSL |
| 227 | 294.20 | 66,783.40 | 09/07/2024 12:42 | XOSL |
| 640 | 294.20 | 188,288.00 | 09/07/2024 12:42 | XOSL |
| 240 | 294.20 | 70,608.00 | 09/07/2024 12:43 | XOSL |
| 240 | 294.20 | 70,608.00 | 09/07/2024 12:43 | XOSL |
| 220 | 294.20 | 64,724.00 | 09/07/2024 12:43 | XOSL |
| 20 | 294.20 | 5,884.00 | 09/07/2024 12:43 | XOSL |
| 215 | 294.20 | 63,253.00 | 09/07/2024 12:43 | XOSL |
| 25 | 294.20 | 7,355.00 | 09/07/2024 12:43 | XOSL |
| 240 | 294.20 | 70,608.00 | 09/07/2024 12:43 | XOSL |
| 10 | 294.20 | 2,942.00 | 09/07/2024 12:43 | XOSL |
| 215 | 294.20 | 63,253.00 | 09/07/2024 12:43 | XOSL |
| 212 | 294.10 | 62,349.20 | 09/07/2024 12:47 | XOSL |
| 20 | 294.10 | 5,882.00 | 09/07/2024 12:47 | XOSL |
| 212 | 294.10 | 62,349.20 | 09/07/2024 12:47 | XOSL |
| 212 | 294.10 | 62,349.20 | 09/07/2024 12:47 | XOSL |
| 49 | 294.10 | 14,410.90 | 09/07/2024 12:47 | XOSL |
| 212 | 294.25 | 62,381.00 | 09/07/2024 12:50 | XOSL |
| 351 | 294.25 | 103,281.75 | 09/07/2024 12:50 | XOSL |
| 347 | 294.25 | 102,104.75 | 09/07/2024 12:50 | XOSL |
| 207 | 294.25 | 60,909.75 | 09/07/2024 12:50 | XOSL |
| 140 | 294.25 | 41,195.00 | 09/07/2024 12:50 | XOSL |
| 210 | 294.25 | 61,792.50 | 09/07/2024 12:50 | XOSL |
| 215 | 294.25 | 63,263.75 | 09/07/2024 12:51 | XOSL |
| 91 | 294.25 | 26,776.75 | 09/07/2024 12:51 | XOSL |
| 314 | 294.30 | 92,410.20 | 09/07/2024 12:51 | XOSL |
| 592 | 294.25 | 174,196.00 | 09/07/2024 12:51 | XOSL |
| 10 | 294.25 | 2,942.50 | 09/07/2024 12:51 | XOSL |
| 592 | 294.25 | 174,196.00 | 09/07/2024 12:51 | XOSL |
| 602 | 294.25 | 177,138.50 | 09/07/2024 12:51 | XOSL |
| 602 | 294.25 | 177,138.50 | 09/07/2024 12:51 | XOSL |
| 602 | 294.25 | 177,138.50 | 09/07/2024 12:51 | XOSL |
| 602 | 294.25 | 177,138.50 | 09/07/2024 12:51 | XOSL |
| 418 | 294.25 | 122,996.50 | 09/07/2024 12:51 | XOSL |
| 223 | 294.25 | 65,617.75 | 09/07/2024 12:57 | XOSL |
|---|---|---|---|---|
| 88 | 294.25 | 25,894.00 | 09/07/2024 12:57 | XOSL |
| 135 | 294.25 | 39,723.75 | 09/07/2024 12:57 | XOSL |
| 224 | 294.25 | 65,912.00 | 09/07/2024 12:57 | XOSL |
| 306 | 294.25 | 90,040.50 | 09/07/2024 12:57 | XOSL |
| 140 | 294.25 | 41,195.00 | 09/07/2024 12:57 | XOSL |
| 190 | 294.25 | 55,907.50 | 09/07/2024 12:57 | XOSL |
| 1,209 | 294.20 | 355,687.80 | 09/07/2024 12:58 | XOSL |
| 118 | 294.20 | 34,715.60 | 09/07/2024 12:58 | XOSL |
| 1,091 | 294.20 | 320,972.20 | 09/07/2024 12:58 | XOSL |
| 180 | 294.50 | 53,010.00 | 09/07/2024 13:01 | XOSL |
| 370 | 294.50 | 108,965.00 | 09/07/2024 13:01 | XOSL |
| 336 | 294.50 | 98,952.00 | 09/07/2024 13:01 | XOSL |
| 591 | 294.45 | 174,019.95 | 09/07/2024 13:01 | XOSL |
| 478 | 294.45 | 140,747.10 | 09/07/2024 13:01 | XOSL |
| 122 | 294.45 | 35,922.90 | 09/07/2024 13:01 | XOSL |
| 62 | 294.45 | 18,255.90 | 09/07/2024 13:01 | XOSL |
| 407 | 294.45 | 119,841.15 | 09/07/2024 13:01 | XOSL |
| 251 | 294.45 | 73,906.95 | 09/07/2024 13:01 | XOSL |
| 148 | 294.45 | 43,578.60 | 09/07/2024 13:01 | XOSL |
| 73 | 294.45 | 21,494.85 | 09/07/2024 13:01 | XOSL |
| 75 | 294.45 | 22,083.75 | 09/07/2024 13:01 | XOSL |
| 53 | 294.45 | 15,605.85 | 09/07/2024 13:01 | XOSL |
| 75 | 294.45 | 22,083.75 | 09/07/2024 13:01 | XOSL |
| 73 | 294.45 | 21,494.85 | 09/07/2024 13:01 | XOSL |
| 321 | 294.45 | 94,518.45 | 09/07/2024 13:01 | XOSL |
| 258 | 294.45 | 75,968.10 | 09/07/2024 13:01 | XOSL |
| 245 | 294.45 | 72,140.25 | 09/07/2024 13:01 | XOSL |
| 243 | 294.45 | 71,551.35 | 09/07/2024 13:03 | XOSL |
| 215 | 294.45 | 63,306.75 | 09/07/2024 13:03 | XOSL |
| 28 | 294.45 | 8,244.60 | 09/07/2024 13:03 | XOSL |
| 237 | 294.45 | 69,784.65 | 09/07/2024 13:03 | XOSL |
| 220 | 294.45 | 64,779.00 | 09/07/2024 13:03 | XOSL |
| 23 | 294.45 | 6,772.35 | 09/07/2024 13:03 | XOSL |
| 220 | 294.45 | 64,779.00 | 09/07/2024 13:03 | XOSL |
| 23 | 294.45 | 6,772.35 | 09/07/2024 13:03 | XOSL |
| 207 | 294.45 | 60,951.15 | 09/07/2024 13:03 | XOSL |
| 9 | 294.45 | 2,650.05 | 09/07/2024 13:03 | XOSL |
| 4 | 294.45 | 1,177.80 | 09/07/2024 13:03 | XOSL |
| 126 | 294.45 | 37,100.70 | 09/07/2024 13:03 | XOSL |
| 63 | 294.35 | 18,544.05 | 09/07/2024 13:05 | XOSL |
| 309 | 294.30 | 90,938.70 | 09/07/2024 13:08 | XOSL |
| 331 | 294.30 | 97,413.30 | 09/07/2024 13:08 | XOSL |
| 335 | 294.30 | 98,590.50 | 09/07/2024 13:09 | XOSL |
| 250 | 294.30 | 73,575.00 | 09/07/2024 13:09 | XOSL |
| 95 | 294.30 | 27,958.50 | 09/07/2024 13:09 | XOSL |
| 1,658 | 294.25 | 487,866.50 | 09/07/2024 13:10 | XOSL |
| 206 | 294.25 | 60,615.50 | 09/07/2024 13:10 | XOSL |
| 206 | 294.25 | 60,615.50 | 09/07/2024 13:10 | XOSL |
| 2 | 294.20 | 588.40 | 09/07/2024 13:10 | XOSL |
| 394 | 294.25 | 115,934.50 | 09/07/2024 13:10 | XOSL |
| 206 | 294.25 | 60,615.50 | 09/07/2024 13:10 | XOSL |
| 394 | 294.25 | 115,934.50 | 09/07/2024 13:10 | XOSL |
| 175 | 294.25 | 51,493.75 | 09/07/2024 13:10 | XOSL |
| 408 | 294.20 | 120,033.60 | 09/07/2024 13:10 | XOSL |
| 414 | 294.20 | 121,798.80 | 09/07/2024 13:10 | XOSL |
| 408 | 294.20 | 120,033.60 | 09/07/2024 13:10 | XOSL |
| 161 | 294.20 | 47,366.20 | 09/07/2024 13:10 | XOSL |
| 96 | 294.20 | 28,243.20 | 09/07/2024 13:10 | XOSL |
| 159 | 294.20 | 46,777.80 | 09/07/2024 13:10 | XOSL |
|---|---|---|---|---|
| 76 | 294.20 | 22,359.20 | 09/07/2024 13:10 | XOSL |
| 340 | 294.20 | 100,028.00 | 09/07/2024 13:10 | XOSL |
| 408 | 294.20 | 120,033.60 | 09/07/2024 13:10 | XOSL |
| 406 | 294.20 | 119,445.20 | 09/07/2024 13:10 | XOSL |
| 355 | 294.20 | 104,441.00 | 09/07/2024 13:10 | XOSL |
| 287 | 293.90 | 84,349.30 | 09/07/2024 13:14 | XOSL |
| 395 | 293.90 | 116,090.50 | 09/07/2024 13:14 | XOSL |
| 292 | 293.90 | 85,818.80 | 09/07/2024 13:14 | XOSL |
| 498 | 293.90 | 146,362.20 | 09/07/2024 13:14 | XOSL |
| 438 | 293.80 | 128,684.40 | 09/07/2024 13:17 | XOSL |
| 358 | 293.80 | 105,180.40 | 09/07/2024 13:17 | XOSL |
| 47 | 293.80 | 13,808.60 | 09/07/2024 13:17 | XOSL |
| 33 | 293.80 | 9,695.40 | 09/07/2024 13:17 | XOSL |
| 47 | 293.80 | 13,808.60 | 09/07/2024 13:17 | XOSL |
| 68 | 293.80 | 19,978.40 | 09/07/2024 13:17 | XOSL |
| 80 | 293.80 | 23,504.00 | 09/07/2024 13:17 | XOSL |
| 33 | 293.80 | 9,695.40 | 09/07/2024 13:17 | XOSL |
| 33 | 293.80 | 9,695.40 | 09/07/2024 13:17 | XOSL |
| 90 | 293.80 | 26,442.00 | 09/07/2024 13:17 | XOSL |
| 20 | 293.80 | 5,876.00 | 09/07/2024 13:17 | XOSL |
| 4 | 293.80 | 1,175.20 | 09/07/2024 13:17 | XOSL |
| 2 | 293.80 | 587.60 | 09/07/2024 13:17 | XOSL |
| 108 | 293.80 | 31,730.40 | 09/07/2024 13:17 | XOSL |
| 116 | 293.80 | 34,080.80 | 09/07/2024 13:17 | XOSL |
| 118 | 293.80 | 34,668.40 | 09/07/2024 13:17 | XOSL |
| 113 | 293.80 | 33,199.40 | 09/07/2024 13:17 | XOSL |
| 14 | 293.75 | 4,112.50 | 09/07/2024 13:17 | XOSL |
| 439 | 293.75 | 128,956.25 | 09/07/2024 13:17 | XOSL |
| 439 | 293.75 | 128,956.25 | 09/07/2024 13:17 | XOSL |
| 14 | 293.75 | 4,112.50 | 09/07/2024 13:17 | XOSL |
| 236 | 293.75 | 69,325.00 | 09/07/2024 13:17 | XOSL |
| 211 | 294.00 | 62,034.00 | 09/07/2024 13:19 | XOSL |
| 211 | 294.00 | 62,034.00 | 09/07/2024 13:19 | XOSL |
| 111 | 294.00 | 32,634.00 | 09/07/2024 13:19 | XOSL |
| 37 | 294.10 | 10,881.70 | 09/07/2024 13:24 | XOSL |
| 299 | 294.10 | 87,935.90 | 09/07/2024 13:24 | XOSL |
| 336 | 294.10 | 98,817.60 | 09/07/2024 13:25 | XOSL |
| 319 | 294.10 | 93,817.90 | 09/07/2024 13:25 | XOSL |
| 205 | 294.15 | 60,300.75 | 09/07/2024 13:26 | XOSL |
| 208 | 294.15 | 61,183.20 | 09/07/2024 13:26 | XOSL |
| 83 | 294.15 | 24,414.45 | 09/07/2024 13:26 | XOSL |
| 208 | 294.15 | 61,183.20 | 09/07/2024 13:26 | XOSL |
| 437 | 294.25 | 128,587.25 | 09/07/2024 13:27 | XOSL |
| 81 | 294.25 | 23,834.25 | 09/07/2024 13:27 | XOSL |
| 108 | 294.25 | 31,779.00 | 09/07/2024 13:28 | XOSL |
| 648 | 294.35 | 190,738.80 | 09/07/2024 13:29 | XOSL |
| 1 | 294.35 | 294.35 | 09/07/2024 13:29 | XOSL |
| 7 | 294.35 | 2,060.45 | 09/07/2024 13:29 | XOSL |
| 649 | 294.35 | 191,033.15 | 09/07/2024 13:29 | XOSL |
| 761 | 294.50 | 224,114.50 | 09/07/2024 13:30 | XOSL |
| 1,396 | 294.50 | 411,122.00 | 09/07/2024 13:30 | XOSL |
| 761 | 294.50 | 224,114.50 | 09/07/2024 13:30 | XOSL |
| 129 | 294.50 | 37,990.50 | 09/07/2024 13:30 | XOSL |
| 632 | 294.50 | 186,124.00 | 09/07/2024 13:30 | XOSL |
| 439 | 294.50 | 129,285.50 | 09/07/2024 13:30 | XOSL |
| 4 | 294.50 | 1,178.00 | 09/07/2024 13:30 | XOSL |
| 318 | 294.50 | 93,651.00 | 09/07/2024 13:30 | XOSL |
| 4 | 294.50 | 1,178.00 | 09/07/2024 13:30 | XOSL |
| 384 | 294.50 | 113,088.00 | 09/07/2024 13:30 | XOSL |
|---|---|---|---|---|
| 23 | 294.50 | 6,773.50 | 09/07/2024 13:30 | XOSL |
| 2 | 294.50 | 589.00 | 09/07/2024 13:30 | XOSL |
| 352 | 294.50 | 103,664.00 | 09/07/2024 13:30 | XOSL |
| 280 | 294.50 | 82,460.00 | 09/07/2024 13:30 | XOSL |
| 745 | 294.50 | 219,402.50 | 09/07/2024 13:30 | XOSL |
| 2 | 294.65 | 589.30 | 09/07/2024 13:37 | XOSL |
| 108 | 294.65 | 31,822.20 | 09/07/2024 13:37 | XOSL |
| 219 | 294.65 | 64,528.35 | 09/07/2024 13:37 | XOSL |
| 342 | 294.60 | 100,753.20 | 09/07/2024 13:38 | XOSL |
| 98 | 294.60 | 28,870.80 | 09/07/2024 13:38 | XOSL |
| 219 | 294.60 | 64,517.40 | 09/07/2024 13:39 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 59 | 294.60 | 17,381.40 | 09/07/2024 13:41 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 28 | 294.60 | 8,248.80 | 09/07/2024 13:41 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 28 | 294.60 | 8,248.80 | 09/07/2024 13:41 | XOSL |
| 191 | 294.60 | 56,268.60 | 09/07/2024 13:41 | XOSL |
| 95 | 294.60 | 27,987.00 | 09/07/2024 13:41 | XOSL |
| 16 | 294.60 | 4,713.60 | 09/07/2024 13:42 | XOSL |
| 316 | 294.60 | 93,093.60 | 09/07/2024 13:42 | XOSL |
| 20 | 294.60 | 5,892.00 | 09/07/2024 13:42 | XOSL |
| 310 | 294.60 | 91,326.00 | 09/07/2024 13:42 | XOSL |
| 394 | 294.55 | 116,052.70 | 09/07/2024 13:43 | XOSL |
| 241 | 294.55 | 70,986.55 | 09/07/2024 13:43 | XOSL |
| 455 | 294.55 | 134,020.25 | 09/07/2024 13:45 | XOSL |
| 83 | 294.55 | 24,447.65 | 09/07/2024 13:45 | XOSL |
| 372 | 294.55 | 109,572.60 | 09/07/2024 13:45 | XOSL |
| 455 | 294.55 | 134,020.25 | 09/07/2024 13:45 | XOSL |
| 240 | 294.55 | 70,692.00 | 09/07/2024 13:45 | XOSL |
| 2 | 294.55 | 589.10 | 09/07/2024 13:45 | XOSL |
| 213 | 294.55 | 62,739.15 | 09/07/2024 13:45 | XOSL |
| 168 | 294.55 | 49,484.40 | 09/07/2024 13:45 | XOSL |
| 219 | 294.55 | 64,506.45 | 09/07/2024 13:45 | XOSL |
| 18 | 294.55 | 5,301.90 | 09/07/2024 13:45 | XOSL |
| 3 | 294.55 | 883.65 | 09/07/2024 13:45 | XOSL |
| 173 | 294.55 | 50,957.15 | 09/07/2024 13:45 | XOSL |
| 41 | 294.55 | 12,076.55 | 09/07/2024 13:45 | XOSL |
| 1 | 294.55 | 294.55 | 09/07/2024 13:45 | XOSL |
| 21 | 294.55 | 6,185.55 | 09/07/2024 13:45 | XOSL |
| 219 | 294.55 | 64,506.45 | 09/07/2024 13:45 | XOSL |
| 1 | 294.55 | 294.55 | 09/07/2024 13:45 | XOSL |
| 42 | 294.55 | 12,371.10 | 09/07/2024 13:45 | XOSL |
| 193 | 294.55 | 56,848.15 | 09/07/2024 13:45 | XOSL |
| 220 | 294.55 | 64,801.00 | 09/07/2024 13:45 | XOSL |
| 193 | 294.55 | 56,848.15 | 09/07/2024 13:45 | XOSL |
| 239 | 294.45 | 70,373.55 | 09/07/2024 13:47 | XOSL |
| 145 | 294.45 | 42,695.25 | 09/07/2024 13:47 | XOSL |
| 74 | 294.45 | 21,789.30 | 09/07/2024 13:47 | XOSL |
| 384 | 294.45 | 113,068.80 | 09/07/2024 13:47 | XOSL |
| 361 | 294.45 | 106,296.45 | 09/07/2024 13:47 | XOSL |
| 145 | 294.45 | 42,695.25 | 09/07/2024 13:47 | XOSL |
| 239 | 294.45 | 70,373.55 | 09/07/2024 13:47 | XOSL |
| 208 | 294.45 | 61,245.60 | 09/07/2024 13:47 | XOSL |
| 4 | 294.50 | 1,178.00 | 09/07/2024 13:55 | XOSL |
| 151 | 294.50 | 44,469.50 | 09/07/2024 13:57 | XOSL |
| 60 | 294.50 | 17,670.00 | 09/07/2024 13:57 | XOSL |
|---|---|---|---|---|
| 95 | 294.50 | 27,977.50 | 09/07/2024 13:57 | XOSL |
| 116 | 294.50 | 34,162.00 | 09/07/2024 13:57 | XOSL |
| 71 | 294.50 | 20,909.50 | 09/07/2024 13:57 | XOSL |
| 1,014 | 294.45 | 298,572.30 | 09/07/2024 13:59 | XOSL |
| 161 | 294.45 | 47,406.45 | 09/07/2024 13:59 | XOSL |
| 853 | 294.45 | 251,165.85 | 09/07/2024 13:59 | XOSL |
| 6 | 294.45 | 1,766.70 | 09/07/2024 13:59 | XOSL |
| 743 | 294.45 | 218,776.35 | 09/07/2024 13:59 | XOSL |
| 203 | 294.40 | 59,763.20 | 09/07/2024 14:01 | XOSL |
| 203 | 294.40 | 59,763.20 | 09/07/2024 14:01 | XOSL |
| 17 | 294.40 | 5,004.80 | 09/07/2024 14:01 | XOSL |
| 2 | 294.40 | 588.80 | 09/07/2024 14:01 | XOSL |
| 152 | 294.40 | 44,748.80 | 09/07/2024 14:01 | XOSL |
| 49 | 294.40 | 14,425.60 | 09/07/2024 14:01 | XOSL |
| 154 | 294.40 | 45,337.60 | 09/07/2024 14:01 | XOSL |
| 34 | 294.40 | 10,009.60 | 09/07/2024 14:01 | XOSL |
| 219 | 294.45 | 64,484.55 | 09/07/2024 14:03 | XOSL |
| 78 | 294.45 | 22,967.10 | 09/07/2024 14:03 | XOSL |
| 141 | 294.45 | 41,517.45 | 09/07/2024 14:03 | XOSL |
| 219 | 294.45 | 64,484.55 | 09/07/2024 14:03 | XOSL |
| 127 | 294.45 | 37,395.15 | 09/07/2024 14:03 | XOSL |
| 9 | 294.45 | 2,650.05 | 09/07/2024 14:03 | XOSL |
| 15 | 294.45 | 4,416.75 | 09/07/2024 14:03 | XOSL |
| 101 | 294.40 | 29,734.40 | 09/07/2024 14:07 | XOSL |
| 2 | 294.40 | 588.80 | 09/07/2024 14:07 | XOSL |
| 14 | 294.40 | 4,121.60 | 09/07/2024 14:07 | XOSL |
| 193 | 294.40 | 56,819.20 | 09/07/2024 14:10 | XOSL |
| 40 | 294.40 | 11,776.00 | 09/07/2024 14:10 | XOSL |
| 412 | 294.80 | 121,457.60 | 09/07/2024 14:19 | XOSL |
| 414 | 294.80 | 122,047.20 | 09/07/2024 14:19 | XOSL |
| 703 | 294.80 | 207,244.40 | 09/07/2024 14:19 | XOSL |
| 1,043 | 294.80 | 307,476.40 | 09/07/2024 14:19 | XOSL |
| 467 | 294.75 | 137,648.25 | 09/07/2024 14:19 | XOSL |
| 467 | 294.75 | 137,648.25 | 09/07/2024 14:19 | XOSL |
| 118 | 294.75 | 34,780.50 | 09/07/2024 14:19 | XOSL |
| 350 | 294.75 | 103,162.50 | 09/07/2024 14:19 | XOSL |
| 418 | 294.50 | 123,101.00 | 09/07/2024 14:23 | XOSL |
| 418 | 294.50 | 123,101.00 | 09/07/2024 14:23 | XOSL |
| 344 | 294.50 | 101,308.00 | 09/07/2024 14:23 | XOSL |
| 406 | 294.50 | 119,567.00 | 09/07/2024 14:23 | XOSL |
| 12 | 294.50 | 3,534.00 | 09/07/2024 14:23 | XOSL |
| 437 | 294.45 | 128,674.65 | 09/07/2024 14:23 | XOSL |
| 437 | 294.45 | 128,674.65 | 09/07/2024 14:23 | XOSL |
| 237 | 294.45 | 69,784.65 | 09/07/2024 14:23 | XOSL |
| 200 | 294.45 | 58,890.00 | 09/07/2024 14:23 | XOSL |
| 20 | 294.45 | 5,889.00 | 09/07/2024 14:23 | XOSL |
| 237 | 294.45 | 69,784.65 | 09/07/2024 14:23 | XOSL |
| 122 | 294.45 | 35,922.90 | 09/07/2024 14:23 | XOSL |
| 405 | 294.35 | 119,211.75 | 09/07/2024 14:24 | XOSL |
| 405 | 294.35 | 119,211.75 | 09/07/2024 14:24 | XOSL |
| 73 | 294.35 | 21,487.55 | 09/07/2024 14:24 | XOSL |
| 405 | 294.35 | 119,211.75 | 09/07/2024 14:24 | XOSL |
| 398 | 294.35 | 117,151.30 | 09/07/2024 14:25 | XOSL |
| 7 | 294.35 | 2,060.45 | 09/07/2024 14:25 | XOSL |
| 156 | 294.35 | 45,918.60 | 09/07/2024 14:25 | XOSL |
| 271 | 293.85 | 79,633.35 | 09/07/2024 14:37 | XOSL |
| 242 | 293.75 | 71,087.50 | 09/07/2024 14:38 | XOSL |
| 436 | 293.75 | 128,075.00 | 09/07/2024 14:38 | XOSL |
| 221 | 293.75 | 64,918.75 | 09/07/2024 14:38 | XOSL |
|---|---|---|---|---|
| 527 | 294.05 | 154,964.35 | 09/07/2024 14:39 | XOSL |
| 197 | 294.05 | 57,927.85 | 09/07/2024 14:39 | XOSL |
| 330 | 294.05 | 97,036.50 | 09/07/2024 14:39 | XOSL |
| 113 | 294.05 | 33,227.65 | 09/07/2024 14:39 | XOSL |
| 466 | 293.85 | 136,934.10 | 09/07/2024 14:40 | XOSL |
| 448 | 293.85 | 131,644.80 | 09/07/2024 14:40 | XOSL |
| 635 | 293.85 | 186,594.75 | 09/07/2024 14:40 | XOSL |
| 1,383 | 293.85 | 406,394.55 | 09/07/2024 14:40 | XOSL |
| 240 | 293.55 | 70,452.00 | 09/07/2024 14:43 | XOSL |
| 240 | 293.55 | 70,452.00 | 09/07/2024 14:43 | XOSL |
| 240 | 293.55 | 70,452.00 | 09/07/2024 14:43 | XOSL |
| 282 | 293.55 | 82,781.10 | 09/07/2024 14:43 | XOSL |
| 8 | 293.55 | 2,348.40 | 09/07/2024 14:43 | XOSL |
| 232 | 293.55 | 68,103.60 | 09/07/2024 14:43 | XOSL |
| 8 | 293.55 | 2,348.40 | 09/07/2024 14:43 | XOSL |
| 232 | 293.55 | 68,103.60 | 09/07/2024 14:43 | XOSL |
| 2 | 293.55 | 587.10 | 09/07/2024 14:43 | XOSL |
| 6 | 293.55 | 1,761.30 | 09/07/2024 14:43 | XOSL |
| 4 | 293.55 | 1,174.20 | 09/07/2024 14:43 | XOSL |
| 222 | 293.55 | 65,168.10 | 09/07/2024 14:43 | XOSL |
| 6 | 293.55 | 1,761.30 | 09/07/2024 14:43 | XOSL |
| 12 | 293.55 | 3,522.60 | 09/07/2024 14:43 | XOSL |
| 628 | 293.55 | 184,349.40 | 09/07/2024 14:43 | XOSL |
| 949 | 293.60 | 278,626.40 | 09/07/2024 14:45 | XOSL |
| 949 | 293.60 | 278,626.40 | 09/07/2024 14:45 | XOSL |
| 222 | 293.60 | 65,179.20 | 09/07/2024 14:45 | XOSL |
| 223 | 293.60 | 65,472.80 | 09/07/2024 14:45 | XOSL |
| 191 | 293.65 | 56,087.15 | 09/07/2024 14:52 | XOSL |
| 191 | 293.65 | 56,087.15 | 09/07/2024 14:52 | XOSL |
| 288 | 293.65 | 84,571.20 | 09/07/2024 14:52 | XOSL |
| 15 | 293.65 | 4,404.75 | 09/07/2024 14:52 | XOSL |
| 176 | 293.65 | 51,682.40 | 09/07/2024 14:52 | XOSL |
| 46 | 293.65 | 13,507.90 | 09/07/2024 14:52 | XOSL |
| 191 | 293.65 | 56,087.15 | 09/07/2024 14:52 | XOSL |
| 176 | 293.65 | 51,682.40 | 09/07/2024 14:52 | XOSL |
| 15 | 293.65 | 4,404.75 | 09/07/2024 14:52 | XOSL |
| 176 | 293.65 | 51,682.40 | 09/07/2024 14:52 | XOSL |
| 2 | 293.65 | 587.30 | 09/07/2024 14:52 | XOSL |
| 189 | 293.65 | 55,499.85 | 09/07/2024 14:52 | XOSL |
| 33 | 293.65 | 9,690.45 | 09/07/2024 14:52 | XOSL |
| 191 | 293.65 | 56,087.15 | 09/07/2024 14:52 | XOSL |
| 140 | 293.65 | 41,111.00 | 09/07/2024 14:52 | XOSL |
| 448 | 293.60 | 131,532.80 | 09/07/2024 14:53 | XOSL |
| 193 | 293.60 | 56,664.80 | 09/07/2024 14:53 | XOSL |
| 255 | 293.60 | 74,868.00 | 09/07/2024 14:53 | XOSL |
| 237 | 293.75 | 69,618.75 | 09/07/2024 15:04 | XOSL |
| 222 | 293.75 | 65,212.50 | 09/07/2024 15:04 | XOSL |
| 15 | 293.75 | 4,406.25 | 09/07/2024 15:04 | XOSL |
| 222 | 293.75 | 65,212.50 | 09/07/2024 15:04 | XOSL |
| 15 | 293.75 | 4,406.25 | 09/07/2024 15:04 | XOSL |
| 160 | 293.75 | 47,000.00 | 09/07/2024 15:04 | XOSL |
| 225 | 294.15 | 66,183.75 | 09/07/2024 15:11 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 15:11 | XOSL |
| 223 | 294.15 | 65,595.45 | 09/07/2024 15:11 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 15:11 | XOSL |
| 223 | 294.15 | 65,595.45 | 09/07/2024 15:11 | XOSL |
| 223 | 294.15 | 65,595.45 | 09/07/2024 15:11 | XOSL |
| 2 | 294.15 | 588.30 | 09/07/2024 15:11 | XOSL |
| 225 | 294.15 | 66,183.75 | 09/07/2024 15:11 | XOSL |
|---|---|---|---|---|
| 193 | 294.15 | 56,770.95 | 09/07/2024 15:11 | XOSL |
| 32 | 294.15 | 9,412.80 | 09/07/2024 15:11 | XOSL |
| 32 | 294.15 | 9,412.80 | 09/07/2024 15:11 | XOSL |
| 193 | 294.15 | 56,770.95 | 09/07/2024 15:11 | XOSL |
| 32 | 294.15 | 9,412.80 | 09/07/2024 15:11 | XOSL |
| 161 | 294.15 | 47,358.15 | 09/07/2024 15:11 | XOSL |
| 32 | 294.15 | 9,412.80 | 09/07/2024 15:11 | XOSL |
| 161 | 294.15 | 47,358.15 | 09/07/2024 15:11 | XOSL |
| 225 | 294.15 | 66,183.75 | 09/07/2024 15:11 | XOSL |
| 225 | 294.15 | 66,183.75 | 09/07/2024 15:11 | XOSL |
| 30 | 294.15 | 8,824.50 | 09/07/2024 15:11 | XOSL |
| 341 | 294.10 | 100,288.10 | 09/07/2024 15:13 | XOSL |
| 1 | 294.10 | 294.10 | 09/07/2024 15:13 | XOSL |
| 341 | 294.10 | 100,288.10 | 09/07/2024 15:13 | XOSL |
| 1 | 294.10 | 294.10 | 09/07/2024 15:13 | XOSL |
| 341 | 294.10 | 100,288.10 | 09/07/2024 15:13 | XOSL |
| 1 | 294.10 | 294.10 | 09/07/2024 15:13 | XOSL |
| 437 | 294.05 | 128,499.85 | 09/07/2024 15:14 | XOSL |
| 469 | 294.05 | 137,909.45 | 09/07/2024 15:14 | XOSL |
| 20 | 294.05 | 5,881.00 | 09/07/2024 15:14 | XOSL |
| 369 | 294.05 | 108,504.45 | 09/07/2024 15:14 | XOSL |
| 66 | 294.05 | 19,407.30 | 09/07/2024 15:14 | XOSL |
| 80 | 294.05 | 23,524.00 | 09/07/2024 15:14 | XOSL |
| 357 | 294.00 | 104,958.00 | 09/07/2024 15:17 | XOSL |
| 358 | 294.00 | 105,252.00 | 09/07/2024 15:17 | XOSL |
| 49 | 294.00 | 14,406.00 | 09/07/2024 15:17 | XOSL |
| 27 | 294.00 | 7,938.00 | 09/07/2024 15:17 | XOSL |
| 1 | 294.00 | 294.00 | 09/07/2024 15:17 | XOSL |
| 378 | 294.00 | 111,132.00 | 09/07/2024 15:17 | XOSL |
| 407 | 294.00 | 119,658.00 | 09/07/2024 15:17 | XOSL |
| 378 | 294.00 | 111,132.00 | 09/07/2024 15:17 | XOSL |
| 107 | 294.00 | 31,458.00 | 09/07/2024 15:17 | XOSL |
| 384 | 294.00 | 112,896.00 | 09/07/2024 15:17 | XOSL |
| 26 | 294.00 | 7,644.00 | 09/07/2024 15:17 | XOSL |
| 211 | 294.00 | 62,034.00 | 09/07/2024 15:17 | XOSL |
| 111 | 294.00 | 32,634.00 | 09/07/2024 15:17 | XOSL |
| 300 | 294.00 | 88,200.00 | 09/07/2024 15:17 | XOSL |
| 378 | 294.00 | 111,132.00 | 09/07/2024 15:17 | XOSL |
| 411 | 294.00 | 120,834.00 | 09/07/2024 15:17 | XOSL |
| 10 | 294.00 | 2,940.00 | 09/07/2024 15:17 | XOSL |
| 219 | 294.00 | 64,386.00 | 09/07/2024 15:17 | XOSL |
| 114 | 294.00 | 33,516.00 | 09/07/2024 15:17 | XOSL |
| 74 | 294.00 | 21,756.00 | 09/07/2024 15:17 | XOSL |
| 385 | 294.00 | 113,190.00 | 09/07/2024 15:17 | XOSL |
| 218 | 293.80 | 64,048.40 | 09/07/2024 15:19 | XOSL |
| 2,339 | 293.80 | 687,198.20 | 09/07/2024 15:19 | XOSL |
| 19 | 293.70 | 5,580.30 | 09/07/2024 15:21 | XOSL |
| 187 | 293.55 | 54,893.85 | 09/07/2024 15:23 | XOSL |
| 187 | 293.55 | 54,893.85 | 09/07/2024 15:23 | XOSL |
| 405 | 293.55 | 118,887.75 | 09/07/2024 15:23 | XOSL |
| 448 | 293.30 | 131,398.40 | 09/07/2024 15:24 | XOSL |
| 193 | 293.30 | 56,606.90 | 09/07/2024 15:24 | XOSL |
| 255 | 293.30 | 74,791.50 | 09/07/2024 15:24 | XOSL |
| 220 | 293.30 | 64,526.00 | 09/07/2024 15:24 | XOSL |
| 2 | 293.30 | 586.60 | 09/07/2024 15:24 | XOSL |
| 58 | 293.30 | 17,011.40 | 09/07/2024 15:24 | XOSL |
| 160 | 293.25 | 46,920.00 | 09/07/2024 15:24 | XOSL |
| 282 | 293.25 | 82,696.50 | 09/07/2024 15:24 | XOSL |
| 442 | 293.25 | 129,616.50 | 09/07/2024 15:24 | XOSL |
|---|---|---|---|---|
| 282 | 293.25 | 82,696.50 | 09/07/2024 15:24 | XOSL |
| 160 | 293.25 | 46,920.00 | 09/07/2024 15:24 | XOSL |
| 282 | 293.25 | 82,696.50 | 09/07/2024 15:24 | XOSL |
| 219 | 293.25 | 64,221.75 | 09/07/2024 15:24 | XOSL |
| 220 | 293.25 | 64,515.00 | 09/07/2024 15:24 | XOSL |
| 3 | 293.25 | 879.75 | 09/07/2024 15:24 | XOSL |
| 157 | 293.25 | 46,040.25 | 09/07/2024 15:24 | XOSL |
| 2 | 293.25 | 586.50 | 09/07/2024 15:24 | XOSL |
| 94 | 293.25 | 27,565.50 | 09/07/2024 15:24 | XOSL |
| 384 | 293.00 | 112,512.00 | 09/07/2024 15:27 | XOSL |
| 63 | 293.00 | 18,459.00 | 09/07/2024 15:27 | XOSL |
| 20 | 293.00 | 5,860.00 | 09/07/2024 15:27 | XOSL |
| 447 | 293.00 | 130,971.00 | 09/07/2024 15:27 | XOSL |
| 562 | 293.00 | 164,666.00 | 09/07/2024 15:27 | XOSL |
| 240 | 293.00 | 70,320.00 | 09/07/2024 15:27 | XOSL |
| 207 | 293.00 | 60,651.00 | 09/07/2024 15:27 | XOSL |
| 14 | 293.00 | 4,102.00 | 09/07/2024 15:27 | XOSL |
| 83 | 293.00 | 24,319.00 | 09/07/2024 15:27 | XOSL |
| 364 | 293.00 | 106,652.00 | 09/07/2024 15:27 | XOSL |
| 866 | 293.00 | 253,738.00 | 09/07/2024 15:27 | XOSL |
| 447 | 293.00 | 130,971.00 | 09/07/2024 15:27 | XOSL |
| 88 | 293.00 | 25,784.00 | 09/07/2024 15:27 | XOSL |
| 390 | 292.90 | 114,231.00 | 09/07/2024 15:29 | XOSL |
| 390 | 292.90 | 114,231.00 | 09/07/2024 15:29 | XOSL |
| 2 | 292.90 | 585.80 | 09/07/2024 15:29 | XOSL |
| 388 | 292.90 | 113,645.20 | 09/07/2024 15:29 | XOSL |
| 219 | 292.90 | 64,145.10 | 09/07/2024 15:29 | XOSL |
| 2 | 292.90 | 585.80 | 09/07/2024 15:29 | XOSL |
| 169 | 292.90 | 49,500.10 | 09/07/2024 15:29 | XOSL |
| 390 | 292.90 | 114,231.00 | 09/07/2024 15:29 | XOSL |
| 390 | 292.90 | 114,231.00 | 09/07/2024 15:29 | XOSL |
| 219 | 292.90 | 64,145.10 | 09/07/2024 15:29 | XOSL |
| 171 | 292.90 | 50,085.90 | 09/07/2024 15:29 | XOSL |
| 390 | 292.90 | 114,231.00 | 09/07/2024 15:29 | XOSL |
| 219 | 292.90 | 64,145.10 | 09/07/2024 15:29 | XOSL |
| 171 | 292.90 | 50,085.90 | 09/07/2024 15:29 | XOSL |
| 266 | 292.90 | 77,911.40 | 09/07/2024 15:29 | XOSL |
| 14 | 292.90 | 4,100.60 | 09/07/2024 15:29 | XOSL |
| 110 | 292.90 | 32,219.00 | 09/07/2024 15:29 | XOSL |
| 109 | 292.90 | 31,926.10 | 09/07/2024 15:29 | XOSL |
| 76 | 292.90 | 22,260.40 | 09/07/2024 15:29 | XOSL |
| 202 | 292.90 | 59,165.80 | 09/07/2024 15:29 | XOSL |
| 112 | 292.90 | 32,804.80 | 09/07/2024 15:29 | XOSL |
| 180 | 292.90 | 52,722.00 | 09/07/2024 15:29 | XOSL |
| 210 | 292.90 | 61,509.00 | 09/07/2024 15:29 | XOSL |
| 103 | 292.90 | 30,168.70 | 09/07/2024 15:29 | XOSL |
| 2 | 292.85 | 585.70 | 09/07/2024 15:30 | XOSL |
| 424 | 292.85 | 124,168.40 | 09/07/2024 15:30 | XOSL |
| 1 | 292.85 | 292.85 | 09/07/2024 15:30 | XOSL |
| 444 | 292.85 | 130,025.40 | 09/07/2024 15:30 | XOSL |
| 427 | 292.85 | 125,046.95 | 09/07/2024 15:30 | XOSL |
| 21 | 292.85 | 6,149.85 | 09/07/2024 15:30 | XOSL |
| 406 | 292.85 | 118,897.10 | 09/07/2024 15:30 | XOSL |
| 19 | 292.85 | 5,564.15 | 09/07/2024 15:30 | XOSL |
| 427 | 292.85 | 125,046.95 | 09/07/2024 15:30 | XOSL |
| 80 | 292.85 | 23,428.00 | 09/07/2024 15:30 | XOSL |
| 347 | 292.85 | 101,618.95 | 09/07/2024 15:30 | XOSL |
| 427 | 292.85 | 125,046.95 | 09/07/2024 15:30 | XOSL |
| 427 | 292.85 | 125,046.95 | 09/07/2024 15:30 | XOSL |
|---|---|---|---|---|
| 250 | 292.85 | 73,212.50 | 09/07/2024 15:30 | XOSL |
| 177 | 292.85 | 51,834.45 | 09/07/2024 15:30 | XOSL |
| 250 | 292.85 | 73,212.50 | 09/07/2024 15:30 | XOSL |
| 250 | 292.85 | 73,212.50 | 09/07/2024 15:30 | XOSL |
| 177 | 292.85 | 51,834.45 | 09/07/2024 15:30 | XOSL |
| 197 | 292.85 | 57,691.45 | 09/07/2024 15:30 | XOSL |
| 427 | 292.85 | 125,046.95 | 09/07/2024 15:30 | XOSL |
| 353 | 292.85 | 103,376.05 | 09/07/2024 15:30 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 410 | 292.85 | 120,068.50 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 108 | 292.85 | 31,627.80 | 09/07/2024 15:31 | XOSL |
| 367 | 292.85 | 107,475.95 | 09/07/2024 15:31 | XOSL |
| 20 | 292.85 | 5,857.00 | 09/07/2024 15:31 | XOSL |
| 465 | 292.85 | 136,175.25 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 317 | 292.85 | 92,833.45 | 09/07/2024 15:31 | XOSL |
| 306 | 292.85 | 89,612.10 | 09/07/2024 15:31 | XOSL |
| 81 | 292.85 | 23,720.85 | 09/07/2024 15:31 | XOSL |
| 289 | 292.85 | 84,633.65 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 1,231 | 292.85 | 360,498.35 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 387 | 292.85 | 113,332.95 | 09/07/2024 15:31 | XOSL |
| 250 | 292.85 | 73,212.50 | 09/07/2024 15:31 | XOSL |
| 137 | 292.85 | 40,120.45 | 09/07/2024 15:31 | XOSL |
| 423 | 292.40 | 123,685.20 | 09/07/2024 15:33 | XOSL |
| 80 | 292.40 | 23,392.00 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 54 | 292.25 | 15,781.50 | 09/07/2024 15:33 | XOSL |
| 380 | 292.25 | 111,055.00 | 09/07/2024 15:33 | XOSL |
| 90 | 292.25 | 26,302.50 | 09/07/2024 15:33 | XOSL |
| 221 | 292.25 | 64,587.25 | 09/07/2024 15:33 | XOSL |
| 52 | 292.25 | 15,197.00 | 09/07/2024 15:33 | XOSL |
| 17 | 292.25 | 4,968.25 | 09/07/2024 15:33 | XOSL |
| 54 | 292.25 | 15,781.50 | 09/07/2024 15:33 | XOSL |
| 244 | 292.25 | 71,309.00 | 09/07/2024 15:33 | XOSL |
| 150 | 292.25 | 43,837.50 | 09/07/2024 15:33 | XOSL |
| 284 | 292.25 | 82,999.00 | 09/07/2024 15:33 | XOSL |
| 284 | 292.25 | 82,999.00 | 09/07/2024 15:33 | XOSL |
| 150 | 292.25 | 43,837.50 | 09/07/2024 15:33 | XOSL |
| 284 | 292.25 | 82,999.00 | 09/07/2024 15:33 | XOSL |
| 150 | 292.25 | 43,837.50 | 09/07/2024 15:33 | XOSL |
| 150 | 292.25 | 43,837.50 | 09/07/2024 15:33 | XOSL |
| 134 | 292.25 | 39,161.50 | 09/07/2024 15:33 | XOSL |
| 16 | 292.25 | 4,676.00 | 09/07/2024 15:33 | XOSL |
| 284 | 292.25 | 82,999.00 | 09/07/2024 15:33 | XOSL |
| 150 | 292.25 | 43,837.50 | 09/07/2024 15:33 | XOSL |
| 100 | 292.25 | 29,225.00 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 8 | 292.25 | 2,338.00 | 09/07/2024 15:33 | XOSL |
| 426 | 292.25 | 124,498.50 | 09/07/2024 15:33 | XOSL |
| 434 | 292.25 | 126,836.50 | 09/07/2024 15:33 | XOSL |
| 2 | 292.25 | 584.50 | 09/07/2024 15:33 | XOSL |
| 432 | 292.25 | 126,252.00 | 09/07/2024 15:33 | XOSL |
|---|---|---|---|---|
| 35 | 292.25 | 10,228.75 | 09/07/2024 15:33 | XOSL |
| 219 | 292.10 | 63,969.90 | 09/07/2024 15:34 | XOSL |
| 2 | 292.10 | 584.20 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 2 | 292.15 | 584.30 | 09/07/2024 15:34 | XOSL |
| 20 | 292.15 | 5,843.00 | 09/07/2024 15:34 | XOSL |
| 190 | 292.15 | 55,508.50 | 09/07/2024 15:34 | XOSL |
| 56 | 292.15 | 16,360.40 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 4 | 292.15 | 1,168.60 | 09/07/2024 15:34 | XOSL |
| 496 | 292.15 | 144,906.40 | 09/07/2024 15:34 | XOSL |
| 2 | 292.15 | 584.30 | 09/07/2024 15:34 | XOSL |
| 498 | 292.15 | 145,490.70 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 100 | 292.15 | 29,215.00 | 09/07/2024 15:34 | XOSL |
| 400 | 292.15 | 116,860.00 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:34 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:34 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:34 | XOSL |
| 165 | 292.15 | 48,204.75 | 09/07/2024 15:34 | XOSL |
| 19 | 292.15 | 5,550.85 | 09/07/2024 15:34 | XOSL |
| 72 | 292.15 | 21,034.80 | 09/07/2024 15:34 | XOSL |
| 25 | 292.15 | 7,303.75 | 09/07/2024 15:34 | XOSL |
| 212 | 292.15 | 61,935.80 | 09/07/2024 15:34 | XOSL |
| 288 | 292.15 | 84,139.20 | 09/07/2024 15:34 | XOSL |
| 392 | 292.65 | 114,718.80 | 09/07/2024 15:36 | XOSL |
| 392 | 292.65 | 114,718.80 | 09/07/2024 15:36 | XOSL |
| 124 | 292.65 | 36,288.60 | 09/07/2024 15:36 | XOSL |
| 6 | 292.65 | 1,755.90 | 09/07/2024 15:36 | XOSL |
| 386 | 292.65 | 112,962.90 | 09/07/2024 15:36 | XOSL |
| 2 | 292.65 | 585.30 | 09/07/2024 15:36 | XOSL |
| 65 | 292.65 | 19,022.25 | 09/07/2024 15:36 | XOSL |
| 260 | 292.65 | 76,089.00 | 09/07/2024 15:36 | XOSL |
| 65 | 292.65 | 19,022.25 | 09/07/2024 15:36 | XOSL |
| 327 | 292.65 | 95,696.55 | 09/07/2024 15:36 | XOSL |
| 65 | 292.65 | 19,022.25 | 09/07/2024 15:36 | XOSL |
| 219 | 292.65 | 64,090.35 | 09/07/2024 15:36 | XOSL |
| 173 | 292.65 | 50,628.45 | 09/07/2024 15:36 | XOSL |
| 392 | 292.65 | 114,718.80 | 09/07/2024 15:36 | XOSL |
| 392 | 292.65 | 114,718.80 | 09/07/2024 15:36 | XOSL |
| 219 | 292.65 | 64,090.35 | 09/07/2024 15:36 | XOSL |
| 149 | 292.65 | 43,604.85 | 09/07/2024 15:36 | XOSL |
|---|---|---|---|---|
| 24 | 292.65 | 7,023.60 | 09/07/2024 15:36 | XOSL |
| 110 | 292.65 | 32,191.50 | 09/07/2024 15:36 | XOSL |
| 24 | 292.65 | 7,023.60 | 09/07/2024 15:36 | XOSL |
| 61 | 292.65 | 17,851.65 | 09/07/2024 15:36 | XOSL |
| 307 | 292.65 | 89,843.55 | 09/07/2024 15:36 | XOSL |
| 307 | 292.65 | 89,843.55 | 09/07/2024 15:36 | XOSL |
| 85 | 292.65 | 24,875.25 | 09/07/2024 15:36 | XOSL |
| 134 | 292.65 | 39,215.10 | 09/07/2024 15:36 | XOSL |
| 392 | 292.65 | 114,718.80 | 09/07/2024 15:36 | XOSL |
| 72 | 292.65 | 21,070.80 | 09/07/2024 15:36 | XOSL |
| 413 | 292.60 | 120,843.80 | 09/07/2024 15:36 | XOSL |
| 413 | 292.60 | 120,843.80 | 09/07/2024 15:36 | XOSL |
| 40 | 292.60 | 11,704.00 | 09/07/2024 15:36 | XOSL |
| 219 | 292.60 | 64,079.40 | 09/07/2024 15:36 | XOSL |
| 194 | 292.60 | 56,764.40 | 09/07/2024 15:36 | XOSL |
| 250 | 292.60 | 73,150.00 | 09/07/2024 15:36 | XOSL |
| 163 | 292.60 | 47,693.80 | 09/07/2024 15:36 | XOSL |
| 250 | 292.60 | 73,150.00 | 09/07/2024 15:36 | XOSL |
| 163 | 292.60 | 47,693.80 | 09/07/2024 15:36 | XOSL |
| 250 | 292.60 | 73,150.00 | 09/07/2024 15:36 | XOSL |
| 163 | 292.60 | 47,693.80 | 09/07/2024 15:36 | XOSL |
| 250 | 292.60 | 73,150.00 | 09/07/2024 15:36 | XOSL |
| 100 | 292.30 | 29,230.00 | 09/07/2024 15:36 | XOSL |
| 348 | 292.30 | 101,720.40 | 09/07/2024 15:36 | XOSL |
| 50 | 292.30 | 14,615.00 | 09/07/2024 15:36 | XOSL |
| 398 | 292.30 | 116,335.40 | 09/07/2024 15:36 | XOSL |
| 52 | 292.30 | 15,199.60 | 09/07/2024 15:36 | XOSL |
| 398 | 292.30 | 116,335.40 | 09/07/2024 15:36 | XOSL |
| 50 | 292.30 | 14,615.00 | 09/07/2024 15:36 | XOSL |
| 298 | 292.30 | 87,105.40 | 09/07/2024 15:36 | XOSL |
| 219 | 292.30 | 64,013.70 | 09/07/2024 15:36 | XOSL |
| 229 | 292.30 | 66,936.70 | 09/07/2024 15:36 | XOSL |
| 130 | 292.15 | 37,979.50 | 09/07/2024 15:36 | XOSL |
| 13 | 292.15 | 3,797.95 | 09/07/2024 15:36 | XOSL |
| 40 | 292.30 | 11,692.00 | 09/07/2024 15:36 | XOSL |
| 408 | 292.30 | 119,258.40 | 09/07/2024 15:36 | XOSL |
| 92 | 292.30 | 26,891.60 | 09/07/2024 15:36 | XOSL |
| 438 | 292.30 | 128,027.40 | 09/07/2024 15:36 | XOSL |
| 2 | 292.30 | 584.60 | 09/07/2024 15:36 | XOSL |
| 8 | 292.30 | 2,338.40 | 09/07/2024 15:36 | XOSL |
| 448 | 292.30 | 130,950.40 | 09/07/2024 15:36 | XOSL |
| 448 | 292.30 | 130,950.40 | 09/07/2024 15:36 | XOSL |
| 79 | 292.30 | 23,091.70 | 09/07/2024 15:36 | XOSL |
| 250 | 292.30 | 73,075.00 | 09/07/2024 15:36 | XOSL |
| 119 | 292.30 | 34,783.70 | 09/07/2024 15:36 | XOSL |
| 101 | 292.30 | 29,522.30 | 09/07/2024 15:36 | XOSL |
| 6 | 292.30 | 1,753.80 | 09/07/2024 15:36 | XOSL |
| 357 | 292.15 | 104,297.55 | 09/07/2024 15:36 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:36 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:36 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:36 | XOSL |
| 281 | 292.15 | 82,094.15 | 09/07/2024 15:36 | XOSL |
| 372 | 292.15 | 108,679.80 | 09/07/2024 15:36 | XOSL |
| 128 | 292.15 | 37,395.20 | 09/07/2024 15:36 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:36 | XOSL |
| 500 | 292.15 | 146,075.00 | 09/07/2024 15:36 | XOSL |
| 61 | 292.15 | 17,821.15 | 09/07/2024 15:36 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:36 | XOSL |
| 220 | 292.15 | 64,273.00 | 09/07/2024 15:36 | XOSL |
|---|---|---|---|---|
| 98 | 292.15 | 28,630.70 | 09/07/2024 15:36 | XOSL |
| 219 | 292.15 | 63,980.85 | 09/07/2024 15:36 | XOSL |
| 55 | 292.15 | 16,068.25 | 09/07/2024 15:36 | XOSL |
| 226 | 292.15 | 66,025.90 | 09/07/2024 15:36 | XOSL |
| 100 | 292.15 | 29,215.00 | 09/07/2024 15:36 | XOSL |
| 19 | 292.15 | 5,550.85 | 09/07/2024 15:36 | XOSL |
| 50 | 292.15 | 14,607.50 | 09/07/2024 15:36 | XOSL |
| 8 | 292.15 | 2,337.20 | 09/07/2024 15:36 | XOSL |
| 100 | 292.15 | 29,215.00 | 09/07/2024 15:36 | XOSL |
| 122 | 292.15 | 35,642.30 | 09/07/2024 15:36 | XOSL |
| 5 | 292.15 | 1,460.75 | 09/07/2024 15:37 | XOSL |
| 96 | 292.60 | 28,089.60 | 09/07/2024 15:39 | XOSL |
| 114 | 292.65 | 33,362.10 | 09/07/2024 15:40 | XOSL |
| 75 | 292.65 | 21,948.75 | 09/07/2024 15:40 | XOSL |
| 127 | 292.65 | 37,166.55 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 8 | 292.65 | 2,341.20 | 09/07/2024 15:40 | XOSL |
| 181 | 292.65 | 52,969.65 | 09/07/2024 15:40 | XOSL |
| 2 | 292.65 | 585.30 | 09/07/2024 15:40 | XOSL |
| 187 | 292.65 | 54,725.55 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 30 | 292.65 | 8,779.50 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 30 | 292.65 | 8,779.50 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 189 | 292.65 | 55,310.85 | 09/07/2024 15:40 | XOSL |
| 87 | 292.65 | 25,460.55 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 219 | 292.60 | 64,079.40 | 09/07/2024 15:40 | XOSL |
| 281 | 292.60 | 82,220.60 | 09/07/2024 15:40 | XOSL |
| 219 | 292.60 | 64,079.40 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 440 | 292.60 | 128,744.00 | 09/07/2024 15:40 | XOSL |
|---|---|---|---|---|
| 60 | 292.60 | 17,556.00 | 09/07/2024 15:40 | XOSL |
| 219 | 292.60 | 64,079.40 | 09/07/2024 15:40 | XOSL |
| 164 | 292.60 | 47,986.40 | 09/07/2024 15:40 | XOSL |
| 117 | 292.60 | 34,234.20 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 2,334 | 292.60 | 682,928.40 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 214 | 292.60 | 62,616.40 | 09/07/2024 15:40 | XOSL |
| 214 | 292.60 | 62,616.40 | 09/07/2024 15:40 | XOSL |
| 154 | 292.60 | 45,060.40 | 09/07/2024 15:40 | XOSL |
| 500 | 292.60 | 146,300.00 | 09/07/2024 15:40 | XOSL |
| 422 | 292.60 | 123,477.20 | 09/07/2024 15:40 | XOSL |
| 496 | 292.60 | 145,129.60 | 09/07/2024 15:40 | XOSL |
| 1,160 | 292.60 | 339,416.00 | 09/07/2024 15:40 | XOSL |
| 33 | 292.55 | 9,654.15 | 09/07/2024 15:43 | XOSL |
| 250 | 292.55 | 73,137.50 | 09/07/2024 15:43 | XOSL |
| 417 | 292.55 | 121,993.35 | 09/07/2024 15:43 | XOSL |
| 130 | 292.55 | 38,031.50 | 09/07/2024 15:43 | XOSL |
| 217 | 292.55 | 63,483.35 | 09/07/2024 15:43 | XOSL |
| 378 | 292.55 | 110,583.90 | 09/07/2024 15:43 | XOSL |
| 413 | 292.55 | 120,823.15 | 09/07/2024 15:43 | XOSL |
| 417 | 292.55 | 121,993.35 | 09/07/2024 15:43 | XOSL |
| 345 | 292.55 | 100,929.75 | 09/07/2024 15:43 | XOSL |
| 313 | 292.75 | 91,630.75 | 09/07/2024 15:45 | XOSL |
| 82 | 292.75 | 24,005.50 | 09/07/2024 15:45 | XOSL |
| 518 | 292.75 | 151,644.50 | 09/07/2024 15:45 | XOSL |
| 69 | 292.75 | 20,199.75 | 09/07/2024 15:45 | XOSL |
| 326 | 292.75 | 95,436.50 | 09/07/2024 15:45 | XOSL |
| 69 | 292.75 | 20,199.75 | 09/07/2024 15:45 | XOSL |
| 87 | 292.75 | 25,469.25 | 09/07/2024 15:45 | XOSL |
| 61 | 292.75 | 17,857.75 | 09/07/2024 15:45 | XOSL |
| 109 | 292.75 | 31,909.75 | 09/07/2024 15:45 | XOSL |
| 138 | 292.75 | 40,399.50 | 09/07/2024 15:45 | XOSL |
| 138 | 292.75 | 40,399.50 | 09/07/2024 15:45 | XOSL |
| 250 | 292.75 | 73,187.50 | 09/07/2024 15:45 | XOSL |
| 7 | 292.75 | 2,049.25 | 09/07/2024 15:45 | XOSL |
| 179 | 292.75 | 52,402.25 | 09/07/2024 15:45 | XOSL |
| 250 | 292.75 | 73,187.50 | 09/07/2024 15:45 | XOSL |
| 145 | 292.75 | 42,448.75 | 09/07/2024 15:45 | XOSL |
| 250 | 292.75 | 73,187.50 | 09/07/2024 15:45 | XOSL |
| 100 | 292.75 | 29,275.00 | 09/07/2024 15:45 | XOSL |
| 45 | 292.75 | 13,173.75 | 09/07/2024 15:45 | XOSL |
| 205 | 292.75 | 60,013.75 | 09/07/2024 15:45 | XOSL |
| 45 | 292.75 | 13,173.75 | 09/07/2024 15:45 | XOSL |
| 250 | 292.75 | 73,187.50 | 09/07/2024 15:45 | XOSL |
| 100 | 292.75 | 29,275.00 | 09/07/2024 15:45 | XOSL |
| 150 | 292.75 | 43,912.50 | 09/07/2024 15:45 | XOSL |
| 395 | 292.75 | 115,636.25 | 09/07/2024 15:45 | XOSL |
| 250 | 292.75 | 73,187.50 | 09/07/2024 15:45 | XOSL |
| 145 | 292.75 | 42,448.75 | 09/07/2024 15:45 | XOSL |
| 53 | 292.75 | 15,515.75 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 100 | 292.50 | 29,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 700 | 292.50 | 204,750.00 | 09/07/2024 15:45 | XOSL |
|---|---|---|---|---|
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 100 | 292.50 | 29,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 399 | 292.50 | 116,707.50 | 09/07/2024 15:45 | XOSL |
| 2 | 292.50 | 585.00 | 09/07/2024 15:45 | XOSL |
| 99 | 292.50 | 28,957.50 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 100 | 292.50 | 29,250.00 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 281 | 292.50 | 82,192.50 | 09/07/2024 15:45 | XOSL |
| 719 | 292.50 | 210,307.50 | 09/07/2024 15:45 | XOSL |
| 101 | 292.50 | 29,542.50 | 09/07/2024 15:45 | XOSL |
| 2 | 292.50 | 585.00 | 09/07/2024 15:45 | XOSL |
| 397 | 292.50 | 116,122.50 | 09/07/2024 15:45 | XOSL |
| 68 | 292.50 | 19,890.00 | 09/07/2024 15:45 | XOSL |
| 499 | 292.50 | 145,957.50 | 09/07/2024 15:45 | XOSL |
| 1 | 292.50 | 292.50 | 09/07/2024 15:45 | XOSL |
| 99 | 292.50 | 28,957.50 | 09/07/2024 15:45 | XOSL |
| 200 | 292.50 | 58,500.00 | 09/07/2024 15:45 | XOSL |
| 300 | 292.50 | 87,750.00 | 09/07/2024 15:45 | XOSL |
| 200 | 292.50 | 58,500.00 | 09/07/2024 15:45 | XOSL |
| 250 | 292.50 | 73,125.00 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 469 | 292.50 | 137,182.50 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 169 | 292.50 | 49,432.50 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 250 | 292.50 | 73,125.00 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 281 | 292.50 | 82,192.50 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 250 | 292.50 | 73,125.00 | 09/07/2024 15:45 | XOSL |
| 31 | 292.50 | 9,067.50 | 09/07/2024 15:45 | XOSL |
| 185 | 292.50 | 54,112.50 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 281 | 292.50 | 82,192.50 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 281 | 292.50 | 82,192.50 | 09/07/2024 15:45 | XOSL |
| 783 | 292.50 | 229,027.50 | 09/07/2024 15:45 | XOSL |
| 123 | 292.50 | 35,977.50 | 09/07/2024 15:45 | XOSL |
| 122 | 292.50 | 35,685.00 | 09/07/2024 15:45 | XOSL |
| 122 | 292.50 | 35,685.00 | 09/07/2024 15:45 | XOSL |
| 122 | 292.50 | 35,685.00 | 09/07/2024 15:45 | XOSL |
| 11 | 292.50 | 3,217.50 | 09/07/2024 15:45 | XOSL |
| 122 | 292.50 | 35,685.00 | 09/07/2024 15:45 | XOSL |
| 378 | 292.50 | 110,565.00 | 09/07/2024 15:45 | XOSL |
| 114 | 292.50 | 33,345.00 | 09/07/2024 15:45 | XOSL |
| 12 | 292.50 | 3,510.00 | 09/07/2024 15:45 | XOSL |
| 37 | 292.50 | 10,822.50 | 09/07/2024 15:45 | XOSL |
| 37 | 292.50 | 10,822.50 | 09/07/2024 15:45 | XOSL |
| 36 | 292.50 | 10,530.00 | 09/07/2024 15:45 | XOSL |
| 4 | 292.50 | 1,170.00 | 09/07/2024 15:45 | XOSL |
|---|---|---|---|---|
| 374 | 292.50 | 109,395.00 | 09/07/2024 15:45 | XOSL |
| 30 | 292.50 | 8,775.00 | 09/07/2024 15:45 | XOSL |
| 10 | 292.50 | 2,925.00 | 09/07/2024 15:45 | XOSL |
| 6 | 292.50 | 1,755.00 | 09/07/2024 15:45 | XOSL |
| 76 | 292.50 | 22,230.00 | 09/07/2024 15:45 | XOSL |
| 37 | 292.50 | 10,822.50 | 09/07/2024 15:45 | XOSL |
| 341 | 292.50 | 99,742.50 | 09/07/2024 15:45 | XOSL |
| 18 | 292.50 | 5,265.00 | 09/07/2024 15:45 | XOSL |
| 15 | 292.50 | 4,387.50 | 09/07/2024 15:45 | XOSL |
| 6 | 292.50 | 1,755.00 | 09/07/2024 15:45 | XOSL |
| 630 | 292.50 | 184,275.00 | 09/07/2024 15:45 | XOSL |
| 461 | 292.50 | 134,842.50 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 183 | 292.50 | 53,527.50 | 09/07/2024 15:45 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 15:45 | XOSL |
| 98 | 292.50 | 28,665.00 | 09/07/2024 15:45 | XOSL |
| 127 | 292.50 | 37,147.50 | 09/07/2024 15:45 | XOSL |
| 388 | 292.50 | 113,490.00 | 09/07/2024 15:45 | XOSL |
| 112 | 292.50 | 32,760.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 842 | 292.50 | 246,285.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 122 | 292.50 | 35,685.00 | 09/07/2024 15:45 | XOSL |
| 284 | 292.50 | 83,070.00 | 09/07/2024 15:45 | XOSL |
| 388 | 292.50 | 113,490.00 | 09/07/2024 15:45 | XOSL |
| 94 | 292.50 | 27,495.00 | 09/07/2024 15:45 | XOSL |
| 306 | 292.50 | 89,505.00 | 09/07/2024 15:45 | XOSL |
| 322 | 292.50 | 94,185.00 | 09/07/2024 15:45 | XOSL |
| 173 | 292.50 | 50,602.50 | 09/07/2024 15:45 | XOSL |
| 5 | 292.50 | 1,462.50 | 09/07/2024 15:45 | XOSL |
| 387 | 292.50 | 113,197.50 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:45 | XOSL |
| 193 | 292.50 | 56,452.50 | 09/07/2024 15:45 | XOSL |
| 307 | 292.50 | 89,797.50 | 09/07/2024 15:45 | XOSL |
| 250 | 292.50 | 73,125.00 | 09/07/2024 15:45 | XOSL |
| 6 | 292.50 | 1,755.00 | 09/07/2024 15:45 | XOSL |
| 244 | 292.50 | 71,370.00 | 09/07/2024 15:45 | XOSL |
| 161 | 292.50 | 47,092.50 | 09/07/2024 15:45 | XOSL |
| 184 | 292.50 | 53,820.00 | 09/07/2024 15:46 | XOSL |
| 316 | 292.50 | 92,430.00 | 09/07/2024 15:46 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:46 | XOSL |
| 235 | 292.50 | 68,737.50 | 09/07/2024 15:46 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:46 | XOSL |
| 348 | 292.50 | 101,790.00 | 09/07/2024 15:46 | XOSL |
| 109 | 292.50 | 31,882.50 | 09/07/2024 15:46 | XOSL |
| 500 | 292.50 | 146,250.00 | 09/07/2024 15:46 | XOSL |
| 160 | 292.50 | 46,800.00 | 09/07/2024 15:46 | XOSL |
| 259 | 292.50 | 75,757.50 | 09/07/2024 15:46 | XOSL |
| 241 | 292.50 | 70,492.50 | 09/07/2024 15:46 | XOSL |
| 193 | 292.50 | 56,452.50 | 09/07/2024 15:46 | XOSL |
| 307 | 292.50 | 89,797.50 | 09/07/2024 15:46 | XOSL |
| 220 | 292.50 | 64,350.00 | 09/07/2024 15:46 | XOSL |
| 168 | 292.50 | 49,140.00 | 09/07/2024 15:46 | XOSL |
| 112 | 292.50 | 32,760.00 | 09/07/2024 15:46 | XOSL |
| 81 | 292.50 | 23,692.50 | 09/07/2024 15:46 | XOSL |
| 220 | 292.50 | 64,350.00 | 09/07/2024 15:46 | XOSL |
|---|---|---|---|---|
| 193 | 292.50 | 56,452.50 | 09/07/2024 15:46 | XOSL |
| 87 | 292.50 | 25,447.50 | 09/07/2024 15:46 | XOSL |
| 429 | 292.50 | 125,482.50 | 09/07/2024 15:46 | XOSL |
| 200 | 292.45 | 58,490.00 | 09/07/2024 15:47 | XOSL |
| 131 | 292.45 | 38,310.95 | 09/07/2024 15:47 | XOSL |
| 199 | 292.45 | 58,197.55 | 09/07/2024 15:47 | XOSL |
| 1 | 292.45 | 292.45 | 09/07/2024 15:47 | XOSL |
| 193 | 292.45 | 56,442.85 | 09/07/2024 15:47 | XOSL |
| 203 | 292.30 | 59,336.90 | 09/07/2024 15:47 | XOSL |
| 446 | 292.30 | 130,365.80 | 09/07/2024 15:47 | XOSL |
| 250 | 292.30 | 73,075.00 | 09/07/2024 15:47 | XOSL |
| 280 | 292.30 | 81,844.00 | 09/07/2024 15:47 | XOSL |
| 203 | 292.30 | 59,336.90 | 09/07/2024 15:47 | XOSL |
| 2 | 292.30 | 584.60 | 09/07/2024 15:47 | XOSL |
| 108 | 292.30 | 31,568.40 | 09/07/2024 15:47 | XOSL |
| 31 | 292.30 | 9,061.30 | 09/07/2024 15:47 | XOSL |
| 203 | 292.30 | 59,336.90 | 09/07/2024 15:47 | XOSL |
| 203 | 292.30 | 59,336.90 | 09/07/2024 15:47 | XOSL |
| 17 | 292.30 | 4,969.10 | 09/07/2024 15:47 | XOSL |
| 203 | 292.30 | 59,336.90 | 09/07/2024 15:47 | XOSL |
| 57 | 292.30 | 16,661.10 | 09/07/2024 15:47 | XOSL |
| 29 | 292.30 | 8,476.70 | 09/07/2024 15:47 | XOSL |
| 19 | 292.30 | 5,553.70 | 09/07/2024 15:47 | XOSL |
| 791 | 292.25 | 231,169.75 | 09/07/2024 15:48 | XOSL |
| 226 | 292.70 | 66,150.20 | 09/07/2024 15:50 | XOSL |
| 226 | 292.70 | 66,150.20 | 09/07/2024 15:50 | XOSL |
| 92 | 292.70 | 26,928.40 | 09/07/2024 15:50 | XOSL |
| 482 | 292.60 | 141,033.20 | 09/07/2024 15:51 | XOSL |
| 482 | 292.60 | 141,033.20 | 09/07/2024 15:51 | XOSL |
| 183 | 292.60 | 53,545.80 | 09/07/2024 15:51 | XOSL |
| 300 | 292.60 | 87,780.00 | 09/07/2024 15:51 | XOSL |
| 182 | 292.60 | 53,253.20 | 09/07/2024 15:51 | XOSL |
| 482 | 292.60 | 141,033.20 | 09/07/2024 15:51 | XOSL |
| 219 | 292.60 | 64,079.40 | 09/07/2024 15:51 | XOSL |
| 263 | 292.60 | 76,953.80 | 09/07/2024 15:51 | XOSL |
| 155 | 292.60 | 45,353.00 | 09/07/2024 15:51 | XOSL |
| 327 | 292.60 | 95,680.20 | 09/07/2024 15:51 | XOSL |
| 109 | 292.60 | 31,893.40 | 09/07/2024 15:51 | XOSL |
| 264 | 292.60 | 77,246.40 | 09/07/2024 15:51 | XOSL |
| 109 | 292.60 | 31,893.40 | 09/07/2024 15:51 | XOSL |
| 264 | 292.60 | 77,246.40 | 09/07/2024 15:51 | XOSL |
| 61 | 292.60 | 17,848.60 | 09/07/2024 15:51 | XOSL |
| 155 | 292.55 | 45,345.25 | 09/07/2024 15:51 | XOSL |
| 271 | 292.55 | 79,281.05 | 09/07/2024 15:51 | XOSL |
| 250 | 292.55 | 73,137.50 | 09/07/2024 15:51 | XOSL |
| 250 | 292.55 | 73,137.50 | 09/07/2024 15:51 | XOSL |
| 176 | 292.55 | 51,488.80 | 09/07/2024 15:51 | XOSL |
| 73 | 292.55 | 21,356.15 | 09/07/2024 15:51 | XOSL |
| 176 | 292.55 | 51,488.80 | 09/07/2024 15:51 | XOSL |
| 193 | 292.45 | 56,442.85 | 09/07/2024 15:51 | XOSL |
| 233 | 292.45 | 68,140.85 | 09/07/2024 15:51 | XOSL |
| 175 | 292.35 | 51,161.25 | 09/07/2024 15:52 | XOSL |
| 16 | 292.35 | 4,677.60 | 09/07/2024 15:52 | XOSL |
| 177 | 292.35 | 51,745.95 | 09/07/2024 15:52 | XOSL |
| 37 | 292.30 | 10,815.10 | 09/07/2024 15:54 | XOSL |
| 166 | 292.35 | 48,530.10 | 09/07/2024 15:54 | XOSL |
| 34 | 292.35 | 9,939.90 | 09/07/2024 15:54 | XOSL |
| 82 | 292.35 | 23,972.70 | 09/07/2024 15:54 | XOSL |
| 456 | 292.30 | 133,288.80 | 09/07/2024 15:54 | XOSL |
|---|---|---|---|---|
| 193 | 292.30 | 56,413.90 | 09/07/2024 15:54 | XOSL |
| 263 | 292.30 | 76,874.90 | 09/07/2024 15:54 | XOSL |
| 241 | 292.30 | 70,444.30 | 09/07/2024 15:54 | XOSL |
| 406 | 292.25 | 118,653.50 | 09/07/2024 15:54 | XOSL |
| 389 | 292.25 | 113,685.25 | 09/07/2024 15:54 | XOSL |
| 456 | 292.25 | 133,266.00 | 09/07/2024 15:54 | XOSL |
| 389 | 292.25 | 113,685.25 | 09/07/2024 15:54 | XOSL |
| 406 | 292.25 | 118,653.50 | 09/07/2024 15:54 | XOSL |
| 426 | 292.25 | 124,498.50 | 09/07/2024 15:54 | XOSL |
| 234 | 292.40 | 68,421.60 | 09/07/2024 15:56 | XOSL |
| 194 | 292.40 | 56,725.60 | 09/07/2024 15:56 | XOSL |
| 241 | 292.40 | 70,468.40 | 09/07/2024 15:56 | XOSL |
| 241 | 292.35 | 70,456.35 | 09/07/2024 15:56 | XOSL |
| 33 | 292.35 | 9,647.55 | 09/07/2024 15:56 | XOSL |
| 155 | 292.30 | 45,306.50 | 09/07/2024 15:56 | XOSL |
| 202 | 292.30 | 59,044.60 | 09/07/2024 15:56 | XOSL |
| 68 | 292.30 | 19,876.40 | 09/07/2024 15:56 | XOSL |
| 202 | 292.30 | 59,044.60 | 09/07/2024 15:56 | XOSL |
| 175 | 292.30 | 51,152.50 | 09/07/2024 15:56 | XOSL |
| 202 | 292.30 | 59,044.60 | 09/07/2024 15:56 | XOSL |
| 223 | 292.30 | 65,182.90 | 09/07/2024 15:56 | XOSL |
| 20 | 292.30 | 5,846.00 | 09/07/2024 15:56 | XOSL |
| 223 | 292.30 | 65,182.90 | 09/07/2024 15:56 | XOSL |
| 202 | 292.30 | 59,044.60 | 09/07/2024 15:56 | XOSL |
| 20 | 292.30 | 5,846.00 | 09/07/2024 15:56 | XOSL |
| 22 | 292.30 | 6,430.60 | 09/07/2024 15:56 | XOSL |
| 202 | 292.30 | 59,044.60 | 09/07/2024 15:56 | XOSL |
| 201 | 292.30 | 58,752.30 | 09/07/2024 15:56 | XOSL |
| 112 | 292.30 | 32,737.60 | 09/07/2024 15:56 | XOSL |
| 204 | 292.30 | 59,629.20 | 09/07/2024 15:56 | XOSL |
| 90 | 292.30 | 26,307.00 | 09/07/2024 15:56 | XOSL |
| 103 | 292.30 | 30,106.90 | 09/07/2024 15:56 | XOSL |
| 193 | 292.30 | 56,413.90 | 09/07/2024 15:57 | XOSL |
| 239 | 292.30 | 69,859.70 | 09/07/2024 15:57 | XOSL |
| 204 | 292.30 | 59,629.20 | 09/07/2024 15:58 | XOSL |
| 834 | 292.30 | 243,778.20 | 09/07/2024 15:58 | XOSL |
| 168 | 292.30 | 49,106.40 | 09/07/2024 15:58 | XOSL |
| 4 | 292.30 | 1,169.20 | 09/07/2024 15:58 | XOSL |
| 27 | 292.30 | 7,892.10 | 09/07/2024 15:58 | XOSL |
| 4 | 292.30 | 1,169.20 | 09/07/2024 15:58 | XOSL |
| 199 | 292.30 | 58,167.70 | 09/07/2024 15:58 | XOSL |
| 20 | 292.30 | 5,846.00 | 09/07/2024 15:58 | XOSL |
| 2 | 292.30 | 584.60 | 09/07/2024 15:58 | XOSL |
| 27 | 292.30 | 7,892.10 | 09/07/2024 15:58 | XOSL |
| 170 | 292.30 | 49,691.00 | 09/07/2024 15:58 | XOSL |
| 23 | 292.30 | 6,722.90 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 20 | 292.25 | 5,845.00 | 09/07/2024 15:58 | XOSL |
| 28 | 292.25 | 8,183.00 | 09/07/2024 15:58 | XOSL |
| 202 | 292.25 | 59,034.50 | 09/07/2024 15:58 | XOSL |
| 132 | 292.25 | 38,577.00 | 09/07/2024 15:58 | XOSL |
| 98 | 292.25 | 28,640.50 | 09/07/2024 15:58 | XOSL |
| 71 | 292.25 | 20,749.75 | 09/07/2024 15:58 | XOSL |
| 230 | 292.25 | 67,217.50 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 11 | 292.25 | 3,214.75 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 11 | 292.25 | 3,214.75 | 09/07/2024 15:58 | XOSL |
|---|---|---|---|---|
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 11 | 292.25 | 3,214.75 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 15:58 | XOSL |
| 11 | 292.25 | 3,214.75 | 09/07/2024 15:58 | XOSL |
| 47 | 292.25 | 13,735.75 | 09/07/2024 15:58 | XOSL |
| 56 | 292.25 | 16,366.00 | 09/07/2024 15:58 | XOSL |
| 188 | 292.05 | 54,905.40 | 09/07/2024 15:58 | XOSL |
| 188 | 292.05 | 54,905.40 | 09/07/2024 15:58 | XOSL |
| 956 | 292.05 | 279,199.80 | 09/07/2024 15:58 | XOSL |
| 205 | 292.10 | 59,880.50 | 09/07/2024 15:59 | XOSL |
| 20 | 292.10 | 5,842.00 | 09/07/2024 15:59 | XOSL |
| 205 | 292.10 | 59,880.50 | 09/07/2024 15:59 | XOSL |
| 14 | 292.10 | 4,089.40 | 09/07/2024 15:59 | XOSL |
| 205 | 292.10 | 59,880.50 | 09/07/2024 15:59 | XOSL |
| 235 | 292.10 | 68,643.50 | 09/07/2024 15:59 | XOSL |
| 205 | 292.10 | 59,880.50 | 09/07/2024 15:59 | XOSL |
| 1 | 292.10 | 292.10 | 09/07/2024 15:59 | XOSL |
| 421 | 292.10 | 122,974.10 | 09/07/2024 16:00 | XOSL |
| 214 | 292.15 | 62,520.10 | 09/07/2024 16:00 | XOSL |
| 100 | 292.15 | 29,215.00 | 09/07/2024 16:00 | XOSL |
| 114 | 292.15 | 33,305.10 | 09/07/2024 16:00 | XOSL |
| 49 | 292.20 | 14,317.80 | 09/07/2024 16:01 | XOSL |
| 6 | 292.20 | 1,753.20 | 09/07/2024 16:01 | XOSL |
| 2 | 292.20 | 584.40 | 09/07/2024 16:01 | XOSL |
| 145 | 292.20 | 42,369.00 | 09/07/2024 16:01 | XOSL |
| 202 | 292.20 | 59,024.40 | 09/07/2024 16:01 | XOSL |
| 17 | 292.20 | 4,967.40 | 09/07/2024 16:01 | XOSL |
| 180 | 292.20 | 52,596.00 | 09/07/2024 16:01 | XOSL |
| 22 | 292.20 | 6,428.40 | 09/07/2024 16:01 | XOSL |
| 137 | 292.25 | 40,038.25 | 09/07/2024 16:02 | XOSL |
| 84 | 292.25 | 24,549.00 | 09/07/2024 16:02 | XOSL |
| 219 | 292.25 | 64,002.75 | 09/07/2024 16:02 | XOSL |
| 234 | 292.20 | 68,374.80 | 09/07/2024 16:03 | XOSL |
| 219 | 292.20 | 63,991.80 | 09/07/2024 16:03 | XOSL |
| 15 | 292.20 | 4,383.00 | 09/07/2024 16:03 | XOSL |
| 46 | 292.20 | 13,441.20 | 09/07/2024 16:03 | XOSL |
| 2 | 292.20 | 584.40 | 09/07/2024 16:03 | XOSL |
| 5 | 292.20 | 1,461.00 | 09/07/2024 16:03 | XOSL |
| 227 | 292.20 | 66,329.40 | 09/07/2024 16:03 | XOSL |
| 142 | 292.20 | 41,492.40 | 09/07/2024 16:03 | XOSL |
| 234 | 292.20 | 68,374.80 | 09/07/2024 16:03 | XOSL |
| 135 | 292.20 | 39,447.00 | 09/07/2024 16:03 | XOSL |
| 70 | 292.20 | 20,454.00 | 09/07/2024 16:03 | XOSL |
| 94 | 292.20 | 27,466.80 | 09/07/2024 16:03 | XOSL |
| 70 | 292.20 | 20,454.00 | 09/07/2024 16:03 | XOSL |
| 101 | 292.20 | 29,512.20 | 09/07/2024 16:03 | XOSL |
| 32 | 292.20 | 9,350.40 | 09/07/2024 16:03 | XOSL |
| 69 | 292.20 | 20,161.80 | 09/07/2024 16:03 | XOSL |
| 206 | 292.15 | 60,182.90 | 09/07/2024 16:03 | XOSL |
| 206 | 292.15 | 60,182.90 | 09/07/2024 16:03 | XOSL |
| 32 | 292.15 | 9,348.80 | 09/07/2024 16:03 | XOSL |
| 174 | 292.15 | 50,834.10 | 09/07/2024 16:03 | XOSL |
| 32 | 292.15 | 9,348.80 | 09/07/2024 16:03 | XOSL |
| 20 | 292.15 | 5,843.00 | 09/07/2024 16:03 | XOSL |
| 230 | 292.05 | 67,171.50 | 09/07/2024 16:04 | XOSL |
| 272 | 292.05 | 79,437.60 | 09/07/2024 16:04 | XOSL |
| 230 | 292.05 | 67,171.50 | 09/07/2024 16:04 | XOSL |
|---|---|---|---|---|
| 230 | 292.05 | 67,171.50 | 09/07/2024 16:04 | XOSL |
| 1,451 | 292.05 | 423,764.55 | 09/07/2024 16:04 | XOSL |
| 219 | 292.05 | 63,958.95 | 09/07/2024 16:04 | XOSL |
| 11 | 292.05 | 3,212.55 | 09/07/2024 16:04 | XOSL |
| 230 | 292.05 | 67,171.50 | 09/07/2024 16:04 | XOSL |
| 219 | 292.05 | 63,958.95 | 09/07/2024 16:04 | XOSL |
| 11 | 292.05 | 3,212.55 | 09/07/2024 16:04 | XOSL |
| 219 | 292.05 | 63,958.95 | 09/07/2024 16:04 | XOSL |
| 219 | 292.05 | 63,958.95 | 09/07/2024 16:04 | XOSL |
| 11 | 292.05 | 3,212.55 | 09/07/2024 16:04 | XOSL |
| 239 | 292.05 | 69,799.95 | 09/07/2024 16:04 | XOSL |
| 190 | 292.05 | 55,489.50 | 09/07/2024 16:04 | XOSL |
| 40 | 292.05 | 11,682.00 | 09/07/2024 16:04 | XOSL |
| 190 | 292.05 | 55,489.50 | 09/07/2024 16:04 | XOSL |
| 230 | 292.05 | 67,171.50 | 09/07/2024 16:04 | XOSL |
| 126 | 292.05 | 36,798.30 | 09/07/2024 16:04 | XOSL |
| 104 | 292.05 | 30,373.20 | 09/07/2024 16:04 | XOSL |
| 126 | 292.05 | 36,798.30 | 09/07/2024 16:04 | XOSL |
| 82 | 292.05 | 23,948.10 | 09/07/2024 16:04 | XOSL |
| 433 | 292.00 | 126,436.00 | 09/07/2024 16:04 | XOSL |
| 200 | 292.00 | 58,400.00 | 09/07/2024 16:04 | XOSL |
| 260 | 292.00 | 75,920.00 | 09/07/2024 16:04 | XOSL |
| 412 | 291.70 | 120,180.40 | 09/07/2024 16:06 | XOSL |
| 458 | 291.70 | 133,598.60 | 09/07/2024 16:06 | XOSL |
| 406 | 291.70 | 118,430.20 | 09/07/2024 16:06 | XOSL |
| 219 | 291.70 | 63,882.30 | 09/07/2024 16:06 | XOSL |
| 69 | 291.70 | 20,127.30 | 09/07/2024 16:06 | XOSL |
| 118 | 291.70 | 34,420.60 | 09/07/2024 16:06 | XOSL |
| 458 | 291.70 | 133,598.60 | 09/07/2024 16:06 | XOSL |
| 93 | 291.70 | 27,128.10 | 09/07/2024 16:06 | XOSL |
| 390 | 291.70 | 113,763.00 | 09/07/2024 16:06 | XOSL |
| 99 | 291.70 | 28,878.30 | 09/07/2024 16:06 | XOSL |
| 319 | 291.70 | 93,052.30 | 09/07/2024 16:06 | XOSL |
| 331 | 291.70 | 96,552.70 | 09/07/2024 16:06 | XOSL |
| 81 | 291.70 | 23,627.70 | 09/07/2024 16:06 | XOSL |
| 22 | 291.70 | 6,417.40 | 09/07/2024 16:06 | XOSL |
| 156 | 291.70 | 45,505.20 | 09/07/2024 16:06 | XOSL |
| 46 | 291.65 | 13,415.90 | 09/07/2024 16:06 | XOSL |
| 89 | 291.65 | 25,956.85 | 09/07/2024 16:06 | XOSL |
| 69 | 291.65 | 20,123.85 | 09/07/2024 16:06 | XOSL |
| 180 | 291.65 | 52,497.00 | 09/07/2024 16:06 | XOSL |
| 24 | 291.65 | 6,999.60 | 09/07/2024 16:06 | XOSL |
| 175 | 291.65 | 51,038.75 | 09/07/2024 16:06 | XOSL |
| 204 | 291.65 | 59,496.60 | 09/07/2024 16:06 | XOSL |
| 15 | 291.65 | 4,374.75 | 09/07/2024 16:06 | XOSL |
| 379 | 291.60 | 110,516.40 | 09/07/2024 16:06 | XOSL |
| 221 | 291.55 | 64,432.55 | 09/07/2024 16:06 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 362 | 292.00 | 105,704.00 | 09/07/2024 16:09 | XOSL |
| 6 | 292.00 | 1,752.00 | 09/07/2024 16:09 | XOSL |
| 214 | 292.00 | 62,488.00 | 09/07/2024 16:09 | XOSL |
| 4 | 292.00 | 1,168.00 | 09/07/2024 16:09 | XOSL |
| 2 | 292.00 | 584.00 | 09/07/2024 16:09 | XOSL |
| 218 | 292.00 | 63,656.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 516 | 292.00 | 150,672.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
|---|---|---|---|---|
| 362 | 292.00 | 105,704.00 | 09/07/2024 16:09 | XOSL |
| 125 | 292.00 | 36,500.00 | 09/07/2024 16:09 | XOSL |
| 95 | 292.00 | 27,740.00 | 09/07/2024 16:09 | XOSL |
| 125 | 292.00 | 36,500.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 553 | 292.00 | 161,476.00 | 09/07/2024 16:09 | XOSL |
| 220 | 292.00 | 64,240.00 | 09/07/2024 16:09 | XOSL |
| 223 | 292.00 | 65,116.00 | 09/07/2024 16:09 | XOSL |
| 67 | 292.00 | 19,564.00 | 09/07/2024 16:09 | XOSL |
| 233 | 291.95 | 68,024.35 | 09/07/2024 16:09 | XOSL |
| 233 | 291.95 | 68,024.35 | 09/07/2024 16:09 | XOSL |
| 146 | 291.95 | 42,624.70 | 09/07/2024 16:09 | XOSL |
| 87 | 291.95 | 25,399.65 | 09/07/2024 16:09 | XOSL |
| 87 | 291.95 | 25,399.65 | 09/07/2024 16:09 | XOSL |
| 146 | 291.95 | 42,624.70 | 09/07/2024 16:09 | XOSL |
| 128 | 291.95 | 37,369.60 | 09/07/2024 16:09 | XOSL |
| 371 | 291.85 | 108,276.35 | 09/07/2024 16:09 | XOSL |
| 260 | 291.65 | 75,829.00 | 09/07/2024 16:09 | XOSL |
| 318 | 291.70 | 92,760.60 | 09/07/2024 16:10 | XOSL |
| 146 | 291.70 | 42,588.20 | 09/07/2024 16:10 | XOSL |
| 255 | 291.70 | 74,383.50 | 09/07/2024 16:10 | XOSL |
| 331 | 291.70 | 96,552.70 | 09/07/2024 16:10 | XOSL |
| 297 | 291.85 | 86,679.45 | 09/07/2024 16:10 | XOSL |
| 413 | 291.85 | 120,534.05 | 09/07/2024 16:10 | XOSL |
| 289 | 291.70 | 84,301.30 | 09/07/2024 16:11 | XOSL |
| 265 | 291.80 | 77,327.00 | 09/07/2024 16:11 | XOSL |
| 58 | 291.80 | 16,924.40 | 09/07/2024 16:11 | XOSL |
| 221 | 291.80 | 64,487.80 | 09/07/2024 16:11 | XOSL |
| 333 | 291.80 | 97,169.40 | 09/07/2024 16:11 | XOSL |
| 294 | 291.80 | 85,789.20 | 09/07/2024 16:11 | XOSL |
| 482 | 291.80 | 140,647.60 | 09/07/2024 16:11 | XOSL |
| 72 | 291.80 | 21,009.60 | 09/07/2024 16:11 | XOSL |
| 362 | 291.80 | 105,631.60 | 09/07/2024 16:11 | XOSL |
| 401 | 291.80 | 117,011.80 | 09/07/2024 16:11 | XOSL |
| 153 | 291.80 | 44,645.40 | 09/07/2024 16:11 | XOSL |
| 168 | 291.80 | 49,022.40 | 09/07/2024 16:11 | XOSL |
| 554 | 292.50 | 162,045.00 | 09/07/2024 16:13 | XOSL |
| 400 | 292.50 | 117,000.00 | 09/07/2024 16:13 | XOSL |
| 2 | 292.50 | 585.00 | 09/07/2024 16:13 | XOSL |
| 152 | 292.50 | 44,460.00 | 09/07/2024 16:13 | XOSL |
| 2 | 292.50 | 585.00 | 09/07/2024 16:13 | XOSL |
| 2 | 292.50 | 585.00 | 09/07/2024 16:13 | XOSL |
| 136 | 292.50 | 39,780.00 | 09/07/2024 16:13 | XOSL |
| 579 | 292.60 | 169,415.40 | 09/07/2024 16:13 | XOSL |
| 845 | 292.60 | 247,247.00 | 09/07/2024 16:13 | XOSL |
| 609 | 292.60 | 178,193.40 | 09/07/2024 16:13 | XOSL |
| 36 | 292.60 | 10,533.60 | 09/07/2024 16:13 | XOSL |
| 322 | 292.50 | 94,185.00 | 09/07/2024 16:13 | XOSL |
| 94 | 292.50 | 27,495.00 | 09/07/2024 16:13 | XOSL |
| 94 | 292.50 | 27,495.00 | 09/07/2024 16:13 | XOSL |
| 219 | 292.50 | 64,057.50 | 09/07/2024 16:13 | XOSL |
| 241 | 292.50 | 70,492.50 | 09/07/2024 16:13 | XOSL |
| 313 | 292.50 | 91,552.50 | 09/07/2024 16:13 | XOSL |
| 350 | 292.50 | 102,375.00 | 09/07/2024 16:13 | XOSL |
| 204 | 292.50 | 59,670.00 | 09/07/2024 16:13 | XOSL |
| 554 | 292.50 | 162,045.00 | 09/07/2024 16:13 | XOSL |
| 554 | 292.50 | 162,045.00 | 09/07/2024 16:13 | XOSL |
| 332 | 292.50 | 97,110.00 | 09/07/2024 16:13 | XOSL |
| 222 | 292.50 | 64,935.00 | 09/07/2024 16:13 | XOSL |
|---|---|---|---|---|
| 332 | 292.50 | 97,110.00 | 09/07/2024 16:13 | XOSL |
| 222 | 292.50 | 64,935.00 | 09/07/2024 16:13 | XOSL |
| 332 | 292.50 | 97,110.00 | 09/07/2024 16:13 | XOSL |
| 222 | 292.50 | 64,935.00 | 09/07/2024 16:13 | XOSL |
| 332 | 292.50 | 97,110.00 | 09/07/2024 16:13 | XOSL |
| 222 | 292.50 | 64,935.00 | 09/07/2024 16:13 | XOSL |
| 28 | 292.50 | 8,190.00 | 09/07/2024 16:13 | XOSL |
| 465 | 292.50 | 136,012.50 | 09/07/2024 16:13 | XOSL |
| 184 | 292.40 | 53,801.60 | 09/07/2024 16:13 | XOSL |
| 132 | 292.40 | 38,596.80 | 09/07/2024 16:13 | XOSL |
| 345 | 292.25 | 100,826.25 | 09/07/2024 16:13 | XOSL |
| 301 | 292.20 | 87,952.20 | 09/07/2024 16:13 | XOSL |
| 35 | 292.20 | 10,227.00 | 09/07/2024 16:13 | XOSL |
| 95 | 292.20 | 27,759.00 | 09/07/2024 16:14 | XOSL |
| 203 | 292.20 | 59,316.60 | 09/07/2024 16:14 | XOSL |
| 16 | 292.20 | 4,675.20 | 09/07/2024 16:14 | XOSL |
| 272 | 292.15 | 79,464.80 | 09/07/2024 16:14 | XOSL |
| 188 | 292.15 | 54,924.20 | 09/07/2024 16:14 | XOSL |
| 331 | 292.10 | 96,685.10 | 09/07/2024 16:14 | XOSL |
| 236 | 292.00 | 68,912.00 | 09/07/2024 16:15 | XOSL |
| 94 | 291.90 | 27,438.60 | 09/07/2024 16:16 | XOSL |
| 140 | 291.90 | 40,866.00 | 09/07/2024 16:16 | XOSL |
| 612 | 291.90 | 178,642.80 | 09/07/2024 16:16 | XOSL |
| 161 | 291.95 | 47,003.95 | 09/07/2024 16:16 | XOSL |
| 40 | 291.95 | 11,678.00 | 09/07/2024 16:16 | XOSL |
| 262 | 291.95 | 76,490.90 | 09/07/2024 16:16 | XOSL |
| 143 | 291.95 | 41,748.85 | 09/07/2024 16:16 | XOSL |
| 58 | 291.95 | 16,933.10 | 09/07/2024 16:16 | XOSL |
| 164 | 291.95 | 47,879.80 | 09/07/2024 16:16 | XOSL |
| 600 | 292.10 | 175,260.00 | 09/07/2024 16:17 | XOSL |
| 806 | 292.10 | 235,432.60 | 09/07/2024 16:17 | XOSL |
| 318 | 292.05 | 92,871.90 | 09/07/2024 16:18 | XOSL |
| 512 | 291.85 | 149,427.20 | 09/07/2024 16:18 | XOSL |
| 362 | 291.25 | 105,432.50 | 10/07/2024 09:00 | XOSL |
| 358 | 291.15 | 104,231.70 | 10/07/2024 09:01 | XOSL |
| 335 | 291.15 | 97,535.25 | 10/07/2024 09:01 | XOSL |
| 384 | 291.15 | 111,801.60 | 10/07/2024 09:01 | XOSL |
| 384 | 291.15 | 111,801.60 | 10/07/2024 09:01 | XOSL |
| 913 | 291.15 | 265,819.95 | 10/07/2024 09:01 | XOSL |
| 101 | 291.15 | 29,406.15 | 10/07/2024 09:01 | XOSL |
| 237 | 291.20 | 69,014.40 | 10/07/2024 09:01 | XOSL |
| 159 | 291.20 | 46,300.80 | 10/07/2024 09:01 | XOSL |
| 302 | 291.20 | 87,942.40 | 10/07/2024 09:01 | XOSL |
| 94 | 291.20 | 27,372.80 | 10/07/2024 09:01 | XOSL |
| 302 | 291.20 | 87,942.40 | 10/07/2024 09:01 | XOSL |
| 94 | 291.20 | 27,372.80 | 10/07/2024 09:01 | XOSL |
| 243 | 291.20 | 70,761.60 | 10/07/2024 09:01 | XOSL |
| 153 | 291.20 | 44,553.60 | 10/07/2024 09:01 | XOSL |
| 54 | 291.20 | 15,724.80 | 10/07/2024 09:01 | XOSL |
| 39 | 291.20 | 11,356.80 | 10/07/2024 09:01 | XOSL |
| 445 | 291.05 | 129,517.25 | 10/07/2024 09:01 | XOSL |
| 445 | 291.05 | 129,517.25 | 10/07/2024 09:01 | XOSL |
| 445 | 291.05 | 129,517.25 | 10/07/2024 09:01 | XOSL |
| 395 | 290.80 | 114,866.00 | 10/07/2024 09:01 | XOSL |
| 395 | 290.80 | 114,866.00 | 10/07/2024 09:01 | XOSL |
| 45 | 290.80 | 13,086.00 | 10/07/2024 09:01 | XOSL |
| 9 | 290.60 | 2,615.40 | 10/07/2024 09:01 | XOSL |
| 409 | 290.60 | 118,855.40 | 10/07/2024 09:01 | XOSL |
| 418 | 290.60 | 121,470.80 | 10/07/2024 09:01 | XOSL |
|---|---|---|---|---|
| 182 | 290.60 | 52,889.20 | 10/07/2024 09:01 | XOSL |
| 365 | 290.60 | 106,069.00 | 10/07/2024 09:01 | XOSL |
| 365 | 290.00 | 105,850.00 | 10/07/2024 09:02 | XOSL |
| 198 | 290.30 | 57,479.40 | 10/07/2024 09:04 | XOSL |
| 235 | 290.30 | 68,220.50 | 10/07/2024 09:04 | XOSL |
| 198 | 290.30 | 57,479.40 | 10/07/2024 09:04 | XOSL |
| 235 | 290.30 | 68,220.50 | 10/07/2024 09:04 | XOSL |
| 48 | 290.30 | 13,934.40 | 10/07/2024 09:04 | XOSL |
| 235 | 290.30 | 68,220.50 | 10/07/2024 09:04 | XOSL |
| 198 | 290.30 | 57,479.40 | 10/07/2024 09:04 | XOSL |
| 167 | 290.30 | 48,480.10 | 10/07/2024 09:04 | XOSL |
| 235 | 290.30 | 68,220.50 | 10/07/2024 09:04 | XOSL |
| 116 | 290.30 | 33,674.80 | 10/07/2024 09:04 | XOSL |
| 72 | 290.30 | 20,901.60 | 10/07/2024 09:04 | XOSL |
| 44 | 290.30 | 12,773.20 | 10/07/2024 09:04 | XOSL |
| 109 | 290.30 | 31,642.70 | 10/07/2024 09:04 | XOSL |
| 54 | 290.30 | 15,676.20 | 10/07/2024 09:04 | XOSL |
| 109 | 290.30 | 31,642.70 | 10/07/2024 09:04 | XOSL |
| 21 | 290.30 | 6,096.30 | 10/07/2024 09:04 | XOSL |
| 67 | 290.30 | 19,450.10 | 10/07/2024 09:04 | XOSL |
| 21 | 290.30 | 6,096.30 | 10/07/2024 09:04 | XOSL |
| 148 | 290.25 | 42,957.00 | 10/07/2024 09:04 | XOSL |
| 51 | 290.25 | 14,802.75 | 10/07/2024 09:04 | XOSL |
| 197 | 290.25 | 57,179.25 | 10/07/2024 09:04 | XOSL |
| 2 | 290.25 | 580.50 | 10/07/2024 09:04 | XOSL |
| 201 | 290.25 | 58,340.25 | 10/07/2024 09:04 | XOSL |
| 2 | 290.25 | 580.50 | 10/07/2024 09:04 | XOSL |
| 51 | 290.25 | 14,802.75 | 10/07/2024 09:04 | XOSL |
| 146 | 290.25 | 42,376.50 | 10/07/2024 09:04 | XOSL |
| 133 | 290.25 | 38,603.25 | 10/07/2024 09:04 | XOSL |
| 56 | 290.25 | 16,254.00 | 10/07/2024 09:04 | XOSL |
| 182 | 290.15 | 52,807.30 | 10/07/2024 09:05 | XOSL |
| 61 | 290.15 | 17,699.15 | 10/07/2024 09:05 | XOSL |
| 59 | 290.15 | 17,118.85 | 10/07/2024 09:05 | XOSL |
| 13 | 290.15 | 3,771.95 | 10/07/2024 09:05 | XOSL |
| 22 | 290.15 | 6,383.30 | 10/07/2024 09:05 | XOSL |
| 7 | 290.15 | 2,031.05 | 10/07/2024 09:05 | XOSL |
| 28 | 290.15 | 8,124.20 | 10/07/2024 09:05 | XOSL |
| 49 | 290.20 | 14,219.80 | 10/07/2024 09:05 | XOSL |
| 550 | 290.20 | 159,610.00 | 10/07/2024 09:05 | XOSL |
| 380 | 290.15 | 110,257.00 | 10/07/2024 09:05 | XOSL |
| 392 | 290.15 | 113,738.80 | 10/07/2024 09:05 | XOSL |
| 380 | 290.15 | 110,257.00 | 10/07/2024 09:05 | XOSL |
| 392 | 290.15 | 113,738.80 | 10/07/2024 09:05 | XOSL |
| 337 | 290.15 | 97,780.55 | 10/07/2024 09:05 | XOSL |
| 144 | 290.15 | 41,781.60 | 10/07/2024 09:05 | XOSL |
| 148 | 290.00 | 42,920.00 | 10/07/2024 09:05 | XOSL |
| 331 | 290.00 | 95,990.00 | 10/07/2024 09:05 | XOSL |
| 3 | 290.00 | 870.00 | 10/07/2024 09:05 | XOSL |
| 40 | 290.00 | 11,600.00 | 10/07/2024 09:05 | XOSL |
| 38 | 290.00 | 11,020.00 | 10/07/2024 09:05 | XOSL |
| 7 | 290.00 | 2,030.00 | 10/07/2024 09:05 | XOSL |
| 328 | 290.35 | 95,234.80 | 10/07/2024 09:06 | XOSL |
| 439 | 290.35 | 127,463.65 | 10/07/2024 09:06 | XOSL |
| 623 | 290.35 | 180,888.05 | 10/07/2024 09:06 | XOSL |
| 406 | 290.35 | 117,882.10 | 10/07/2024 09:06 | XOSL |
| 596 | 290.35 | 173,048.60 | 10/07/2024 09:06 | XOSL |
| 331 | 289.85 | 95,940.35 | 10/07/2024 09:06 | XOSL |
| 163 | 289.70 | 47,221.10 | 10/07/2024 09:06 | XOSL |
|---|---|---|---|---|
| 221 | 289.70 | 64,023.70 | 10/07/2024 09:06 | XOSL |
| 384 | 289.70 | 111,244.80 | 10/07/2024 09:06 | XOSL |
| 97 | 289.70 | 28,100.90 | 10/07/2024 09:06 | XOSL |
| 240 | 289.70 | 69,528.00 | 10/07/2024 09:06 | XOSL |
| 203 | 289.70 | 58,809.10 | 10/07/2024 09:06 | XOSL |
| 378 | 289.50 | 109,431.00 | 10/07/2024 09:07 | XOSL |
| 431 | 289.45 | 124,752.95 | 10/07/2024 09:07 | XOSL |
| 383 | 289.40 | 110,840.20 | 10/07/2024 09:07 | XOSL |
| 467 | 289.40 | 135,149.80 | 10/07/2024 09:07 | XOSL |
| 220 | 289.40 | 63,668.00 | 10/07/2024 09:07 | XOSL |
| 596 | 289.45 | 172,512.20 | 10/07/2024 09:08 | XOSL |
| 8 | 289.55 | 2,316.40 | 10/07/2024 09:08 | XOSL |
| 363 | 289.55 | 105,106.65 | 10/07/2024 09:08 | XOSL |
| 781 | 289.45 | 226,060.45 | 10/07/2024 09:08 | XOSL |
| 209 | 289.20 | 60,442.80 | 10/07/2024 09:09 | XOSL |
| 209 | 289.20 | 60,442.80 | 10/07/2024 09:09 | XOSL |
| 209 | 289.20 | 60,442.80 | 10/07/2024 09:09 | XOSL |
| 209 | 289.20 | 60,442.80 | 10/07/2024 09:09 | XOSL |
| 21 | 289.20 | 6,073.20 | 10/07/2024 09:09 | XOSL |
| 188 | 289.20 | 54,369.60 | 10/07/2024 09:09 | XOSL |
| 209 | 289.20 | 60,442.80 | 10/07/2024 09:09 | XOSL |
| 83 | 289.20 | 24,003.60 | 10/07/2024 09:09 | XOSL |
| 201 | 289.20 | 58,129.20 | 10/07/2024 09:09 | XOSL |
| 188 | 289.15 | 54,360.20 | 10/07/2024 09:09 | XOSL |
| 188 | 289.15 | 54,360.20 | 10/07/2024 09:09 | XOSL |
| 188 | 289.15 | 54,360.20 | 10/07/2024 09:09 | XOSL |
| 15 | 289.15 | 4,337.25 | 10/07/2024 09:09 | XOSL |
| 400 | 289.15 | 115,660.00 | 10/07/2024 09:09 | XOSL |
| 311 | 288.60 | 89,754.60 | 10/07/2024 09:09 | XOSL |
| 93 | 288.60 | 26,839.80 | 10/07/2024 09:09 | XOSL |
| 300 | 288.50 | 86,550.00 | 10/07/2024 09:10 | XOSL |
| 37 | 288.50 | 10,674.50 | 10/07/2024 09:10 | XOSL |
| 152 | 288.45 | 43,844.40 | 10/07/2024 09:11 | XOSL |
| 295 | 288.45 | 85,092.75 | 10/07/2024 09:11 | XOSL |
| 653 | 288.40 | 188,325.20 | 10/07/2024 09:11 | XOSL |
| 229 | 288.40 | 66,043.60 | 10/07/2024 09:11 | XOSL |
| 229 | 288.40 | 66,043.60 | 10/07/2024 09:11 | XOSL |
| 345 | 289.00 | 99,705.00 | 10/07/2024 09:12 | XOSL |
| 249 | 289.00 | 71,961.00 | 10/07/2024 09:12 | XOSL |
| 228 | 289.00 | 65,892.00 | 10/07/2024 09:12 | XOSL |
| 117 | 289.00 | 33,813.00 | 10/07/2024 09:12 | XOSL |
| 228 | 289.00 | 65,892.00 | 10/07/2024 09:12 | XOSL |
| 250 | 289.00 | 72,250.00 | 10/07/2024 09:12 | XOSL |
| 60 | 289.00 | 17,340.00 | 10/07/2024 09:12 | XOSL |
| 576 | 288.95 | 166,435.20 | 10/07/2024 09:12 | XOSL |
| 27 | 288.95 | 7,801.65 | 10/07/2024 09:12 | XOSL |
| 637 | 288.95 | 184,061.15 | 10/07/2024 09:13 | XOSL |
| 613 | 288.95 | 177,126.35 | 10/07/2024 09:13 | XOSL |
| 312 | 288.85 | 90,121.20 | 10/07/2024 09:14 | XOSL |
| 306 | 288.85 | 88,388.10 | 10/07/2024 09:14 | XOSL |
| 279 | 288.85 | 80,589.15 | 10/07/2024 09:14 | XOSL |
| 208 | 288.60 | 60,028.80 | 10/07/2024 09:14 | XOSL |
| 197 | 288.60 | 56,854.20 | 10/07/2024 09:14 | XOSL |
| 337 | 288.95 | 97,376.15 | 10/07/2024 09:14 | XOSL |
| 552 | 288.95 | 159,500.40 | 10/07/2024 09:14 | XOSL |
| 423 | 288.75 | 122,141.25 | 10/07/2024 09:15 | XOSL |
| 221 | 288.75 | 63,813.75 | 10/07/2024 09:15 | XOSL |
| 221 | 288.75 | 63,813.75 | 10/07/2024 09:15 | XOSL |
| 198 | 288.80 | 57,182.40 | 10/07/2024 09:15 | XOSL |
|---|---|---|---|---|
| 81 | 288.65 | 23,380.65 | 10/07/2024 09:15 | XOSL |
| 359 | 288.65 | 103,625.35 | 10/07/2024 09:15 | XOSL |
| 37 | 288.70 | 10,681.90 | 10/07/2024 09:16 | XOSL |
| 310 | 288.70 | 89,497.00 | 10/07/2024 09:16 | XOSL |
| 637 | 288.90 | 184,029.30 | 10/07/2024 09:17 | XOSL |
| 632 | 288.85 | 182,553.20 | 10/07/2024 09:17 | XOSL |
| 1,182 | 288.90 | 341,479.80 | 10/07/2024 09:17 | XOSL |
| 654 | 288.85 | 188,907.90 | 10/07/2024 09:17 | XOSL |
| 663 | 288.90 | 191,540.70 | 10/07/2024 09:19 | XOSL |
| 627 | 288.95 | 181,171.65 | 10/07/2024 09:19 | XOSL |
| 660 | 288.90 | 190,674.00 | 10/07/2024 09:19 | XOSL |
| 542 | 288.90 | 156,583.80 | 10/07/2024 09:19 | XOSL |
| 499 | 289.15 | 144,285.85 | 10/07/2024 09:19 | XOSL |
| 446 | 289.65 | 129,183.90 | 10/07/2024 09:21 | XOSL |
| 446 | 289.65 | 129,183.90 | 10/07/2024 09:21 | XOSL |
| 67 | 289.65 | 19,406.55 | 10/07/2024 09:21 | XOSL |
| 249 | 289.65 | 72,122.85 | 10/07/2024 09:21 | XOSL |
| 197 | 289.65 | 57,061.05 | 10/07/2024 09:21 | XOSL |
| 446 | 289.65 | 129,183.90 | 10/07/2024 09:21 | XOSL |
| 6 | 289.65 | 1,737.90 | 10/07/2024 09:21 | XOSL |
| 317 | 289.65 | 91,819.05 | 10/07/2024 09:21 | XOSL |
| 123 | 289.65 | 35,626.95 | 10/07/2024 09:21 | XOSL |
| 2 | 289.65 | 579.30 | 10/07/2024 09:21 | XOSL |
| 84 | 289.65 | 24,330.60 | 10/07/2024 09:21 | XOSL |
| 276 | 289.65 | 79,943.40 | 10/07/2024 09:21 | XOSL |
| 84 | 289.65 | 24,330.60 | 10/07/2024 09:21 | XOSL |
| 161 | 289.65 | 46,633.65 | 10/07/2024 09:21 | XOSL |
| 340 | 290.25 | 98,685.00 | 10/07/2024 09:22 | XOSL |
| 88 | 290.25 | 25,542.00 | 10/07/2024 09:22 | XOSL |
| 770 | 290.25 | 223,492.50 | 10/07/2024 09:22 | XOSL |
| 302 | 290.25 | 87,655.50 | 10/07/2024 09:22 | XOSL |
| 379 | 290.25 | 110,004.75 | 10/07/2024 09:22 | XOSL |
| 67 | 290.25 | 19,446.75 | 10/07/2024 09:22 | XOSL |
| 377 | 290.15 | 109,386.55 | 10/07/2024 09:23 | XOSL |
| 335 | 289.90 | 97,116.50 | 10/07/2024 09:23 | XOSL |
| 605 | 290.10 | 175,510.50 | 10/07/2024 09:24 | XOSL |
| 843 | 290.10 | 244,554.30 | 10/07/2024 09:24 | XOSL |
| 499 | 289.95 | 144,685.05 | 10/07/2024 09:25 | XOSL |
| 732 | 289.95 | 212,243.40 | 10/07/2024 09:25 | XOSL |
| 449 | 289.85 | 130,142.65 | 10/07/2024 09:25 | XOSL |
| 729 | 290.15 | 211,519.35 | 10/07/2024 09:28 | XOSL |
| 979 | 290.15 | 284,056.85 | 10/07/2024 09:28 | XOSL |
| 210 | 290.10 | 60,921.00 | 10/07/2024 09:28 | XOSL |
| 127 | 290.10 | 36,842.70 | 10/07/2024 09:28 | XOSL |
| 565 | 290.10 | 163,906.50 | 10/07/2024 09:28 | XOSL |
| 210 | 290.10 | 60,921.00 | 10/07/2024 09:28 | XOSL |
| 259 | 290.10 | 75,135.90 | 10/07/2024 09:28 | XOSL |
| 108 | 290.10 | 31,330.80 | 10/07/2024 09:28 | XOSL |
| 221 | 290.10 | 64,112.10 | 10/07/2024 09:28 | XOSL |
| 15 | 290.10 | 4,351.50 | 10/07/2024 09:28 | XOSL |
| 4 | 290.10 | 1,160.40 | 10/07/2024 09:28 | XOSL |
| 217 | 290.10 | 62,951.70 | 10/07/2024 09:28 | XOSL |
| 107 | 290.10 | 31,040.70 | 10/07/2024 09:28 | XOSL |
| 617 | 290.00 | 178,930.00 | 10/07/2024 09:28 | XOSL |
| 351 | 290.15 | 101,842.65 | 10/07/2024 09:30 | XOSL |
| 401 | 290.15 | 116,350.15 | 10/07/2024 09:30 | XOSL |
| 401 | 290.15 | 116,350.15 | 10/07/2024 09:30 | XOSL |
| 90 | 290.15 | 26,113.50 | 10/07/2024 09:30 | XOSL |
| 852 | 290.00 | 247,080.00 | 10/07/2024 09:30 | XOSL |
|---|---|---|---|---|
| 270 | 290.05 | 78,313.50 | 10/07/2024 09:31 | XOSL |
| 288 | 290.05 | 83,534.40 | 10/07/2024 09:31 | XOSL |
| 394 | 289.90 | 114,220.60 | 10/07/2024 09:31 | XOSL |
| 249 | 289.90 | 72,185.10 | 10/07/2024 09:31 | XOSL |
| 62 | 289.90 | 17,973.80 | 10/07/2024 09:31 | XOSL |
| 83 | 289.90 | 24,061.70 | 10/07/2024 09:31 | XOSL |
| 52 | 289.90 | 15,074.80 | 10/07/2024 09:31 | XOSL |
| 482 | 289.85 | 139,707.70 | 10/07/2024 09:33 | XOSL |
| 482 | 289.85 | 139,707.70 | 10/07/2024 09:33 | XOSL |
| 250 | 289.85 | 72,462.50 | 10/07/2024 09:33 | XOSL |
| 232 | 289.85 | 67,245.20 | 10/07/2024 09:33 | XOSL |
| 442 | 289.85 | 128,113.70 | 10/07/2024 09:33 | XOSL |
| 342 | 289.85 | 99,128.70 | 10/07/2024 09:33 | XOSL |
| 140 | 289.85 | 40,579.00 | 10/07/2024 09:33 | XOSL |
| 265 | 289.85 | 76,810.25 | 10/07/2024 09:33 | XOSL |
| 157 | 289.85 | 45,506.45 | 10/07/2024 09:33 | XOSL |
| 249 | 289.75 | 72,147.75 | 10/07/2024 09:33 | XOSL |
| 249 | 289.80 | 72,160.20 | 10/07/2024 09:33 | XOSL |
| 137 | 289.80 | 39,702.60 | 10/07/2024 09:33 | XOSL |
| 241 | 289.80 | 69,841.80 | 10/07/2024 09:33 | XOSL |
| 346 | 289.65 | 100,218.90 | 10/07/2024 09:35 | XOSL |
| 443 | 289.65 | 128,314.95 | 10/07/2024 09:35 | XOSL |
| 24 | 289.65 | 6,951.60 | 10/07/2024 09:35 | XOSL |
| 467 | 289.65 | 135,266.55 | 10/07/2024 09:35 | XOSL |
| 200 | 290.20 | 58,040.00 | 10/07/2024 09:39 | XOSL |
| 115 | 290.20 | 33,373.00 | 10/07/2024 09:39 | XOSL |
| 325 | 290.30 | 94,347.50 | 10/07/2024 09:39 | XOSL |
| 307 | 290.30 | 89,122.10 | 10/07/2024 09:39 | XOSL |
| 375 | 290.30 | 108,862.50 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 20 | 290.30 | 5,806.00 | 10/07/2024 09:39 | XOSL |
| 166 | 290.30 | 48,189.80 | 10/07/2024 09:39 | XOSL |
| 55 | 290.30 | 15,966.50 | 10/07/2024 09:39 | XOSL |
| 166 | 290.30 | 48,189.80 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 359 | 290.30 | 104,217.70 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 1 | 290.30 | 290.30 | 10/07/2024 09:39 | XOSL |
| 62 | 290.30 | 17,998.60 | 10/07/2024 09:39 | XOSL |
| 159 | 290.30 | 46,157.70 | 10/07/2024 09:39 | XOSL |
| 164 | 290.30 | 47,609.20 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:39 | XOSL |
| 2 | 290.30 | 580.60 | 10/07/2024 09:40 | XOSL |
| 219 | 290.30 | 63,575.70 | 10/07/2024 09:40 | XOSL |
| 31 | 290.30 | 8,999.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 46 | 290.30 | 13,353.80 | 10/07/2024 09:40 | XOSL |
| 175 | 290.30 | 50,802.50 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
|---|---|---|---|---|
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 221 | 290.30 | 64,156.30 | 10/07/2024 09:40 | XOSL |
| 141 | 290.30 | 40,932.30 | 10/07/2024 09:40 | XOSL |
| 260 | 290.15 | 75,439.00 | 10/07/2024 09:44 | XOSL |
| 510 | 290.15 | 147,976.50 | 10/07/2024 09:44 | XOSL |
| 471 | 290.30 | 136,731.30 | 10/07/2024 09:45 | XOSL |
| 390 | 290.30 | 113,217.00 | 10/07/2024 09:45 | XOSL |
| 1,058 | 290.30 | 307,137.40 | 10/07/2024 09:45 | XOSL |
| 2,423 | 290.30 | 703,396.90 | 10/07/2024 09:45 | XOSL |
| 378 | 290.35 | 109,752.30 | 10/07/2024 09:48 | XOSL |
| 412 | 290.35 | 119,624.20 | 10/07/2024 09:48 | XOSL |
| 449 | 290.25 | 130,322.25 | 10/07/2024 09:48 | XOSL |
| 411 | 290.30 | 119,313.30 | 10/07/2024 09:48 | XOSL |
| 406 | 290.30 | 117,861.80 | 10/07/2024 09:48 | XOSL |
| 956 | 290.30 | 277,526.80 | 10/07/2024 09:48 | XOSL |
| 913 | 290.25 | 264,998.25 | 10/07/2024 09:48 | XOSL |
| 576 | 290.30 | 167,212.80 | 10/07/2024 09:48 | XOSL |
| 252 | 290.10 | 73,105.20 | 10/07/2024 09:51 | XOSL |
| 252 | 290.10 | 73,105.20 | 10/07/2024 09:51 | XOSL |
| 270 | 290.10 | 78,327.00 | 10/07/2024 09:51 | XOSL |
| 222 | 290.10 | 64,402.20 | 10/07/2024 09:51 | XOSL |
| 460 | 290.10 | 133,446.00 | 10/07/2024 09:53 | XOSL |
| 373 | 290.10 | 108,207.30 | 10/07/2024 09:53 | XOSL |
| 830 | 290.10 | 240,783.00 | 10/07/2024 09:53 | XOSL |
| 841 | 290.10 | 243,974.10 | 10/07/2024 09:53 | XOSL |
| 268 | 289.95 | 77,706.60 | 10/07/2024 09:55 | XOSL |
| 387 | 289.95 | 112,210.65 | 10/07/2024 09:55 | XOSL |
| 206 | 289.95 | 59,729.70 | 10/07/2024 09:55 | XOSL |
| 64 | 289.95 | 18,556.80 | 10/07/2024 09:55 | XOSL |
| 106 | 289.95 | 30,734.70 | 10/07/2024 09:55 | XOSL |
| 304 | 289.95 | 88,144.80 | 10/07/2024 09:55 | XOSL |
| 387 | 289.95 | 112,210.65 | 10/07/2024 09:55 | XOSL |
| 22 | 289.90 | 6,377.80 | 10/07/2024 09:58 | XOSL |
| 370 | 289.90 | 107,263.00 | 10/07/2024 09:58 | XOSL |
| 392 | 289.90 | 113,640.80 | 10/07/2024 09:58 | XOSL |
| 392 | 289.90 | 113,640.80 | 10/07/2024 09:58 | XOSL |
| 15 | 289.90 | 4,348.50 | 10/07/2024 09:58 | XOSL |
| 392 | 289.90 | 113,640.80 | 10/07/2024 09:58 | XOSL |
| 15 | 289.90 | 4,348.50 | 10/07/2024 09:58 | XOSL |
| 15 | 289.90 | 4,348.50 | 10/07/2024 09:58 | XOSL |
| 240 | 289.90 | 69,576.00 | 10/07/2024 09:58 | XOSL |
| 92 | 289.90 | 26,670.80 | 10/07/2024 09:58 | XOSL |
| 45 | 289.90 | 13,045.50 | 10/07/2024 09:58 | XOSL |
| 92 | 289.90 | 26,670.80 | 10/07/2024 09:58 | XOSL |
| 137 | 289.90 | 39,716.30 | 10/07/2024 09:58 | XOSL |
| 255 | 289.90 | 73,924.50 | 10/07/2024 09:58 | XOSL |
| 15 | 289.90 | 4,348.50 | 10/07/2024 09:58 | XOSL |
| 137 | 289.90 | 39,716.30 | 10/07/2024 09:58 | XOSL |
| 240 | 289.90 | 69,576.00 | 10/07/2024 09:58 | XOSL |
| 15 | 289.90 | 4,348.50 | 10/07/2024 09:58 | XOSL |
| 81 | 289.90 | 23,481.90 | 10/07/2024 09:58 | XOSL |
| 446 | 289.80 | 129,250.80 | 10/07/2024 09:58 | XOSL |
| 104 | 289.80 | 30,139.20 | 10/07/2024 09:58 | XOSL |
| 49 | 289.80 | 14,200.20 | 10/07/2024 09:58 | XOSL |
| 8 | 289.80 | 2,318.40 | 10/07/2024 09:58 | XOSL |
| 222 | 289.80 | 64,335.60 | 10/07/2024 09:58 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 09:58 | XOSL |
| 61 | 289.80 | 17,677.80 | 10/07/2024 09:58 | XOSL |
|---|---|---|---|---|
| 449 | 289.80 | 130,120.20 | 10/07/2024 09:58 | XOSL |
| 582 | 289.80 | 168,663.60 | 10/07/2024 10:00 | XOSL |
| 222 | 289.80 | 64,335.60 | 10/07/2024 10:00 | XOSL |
| 360 | 289.80 | 104,328.00 | 10/07/2024 10:00 | XOSL |
| 62 | 289.80 | 17,967.60 | 10/07/2024 10:00 | XOSL |
| 211 | 289.70 | 61,126.70 | 10/07/2024 10:01 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 10:04 | XOSL |
| 207 | 289.85 | 59,998.95 | 10/07/2024 10:04 | XOSL |
| 741 | 289.85 | 214,778.85 | 10/07/2024 10:04 | XOSL |
| 207 | 289.85 | 59,998.95 | 10/07/2024 10:04 | XOSL |
| 16 | 289.85 | 4,637.60 | 10/07/2024 10:04 | XOSL |
| 207 | 289.85 | 59,998.95 | 10/07/2024 10:04 | XOSL |
| 15 | 289.85 | 4,347.75 | 10/07/2024 10:04 | XOSL |
| 207 | 289.85 | 59,998.95 | 10/07/2024 10:04 | XOSL |
| 541 | 289.85 | 156,808.85 | 10/07/2024 10:04 | XOSL |
| 48 | 289.85 | 13,912.80 | 10/07/2024 10:04 | XOSL |
| 111 | 289.85 | 32,173.35 | 10/07/2024 10:04 | XOSL |
| 48 | 289.85 | 13,912.80 | 10/07/2024 10:04 | XOSL |
| 111 | 289.85 | 32,173.35 | 10/07/2024 10:04 | XOSL |
| 159 | 289.85 | 46,086.15 | 10/07/2024 10:04 | XOSL |
| 48 | 289.85 | 13,912.80 | 10/07/2024 10:04 | XOSL |
| 159 | 289.85 | 46,086.15 | 10/07/2024 10:04 | XOSL |
| 207 | 289.85 | 59,998.95 | 10/07/2024 10:04 | XOSL |
| 15 | 289.85 | 4,347.75 | 10/07/2024 10:04 | XOSL |
| 44 | 289.85 | 12,753.40 | 10/07/2024 10:04 | XOSL |
| 163 | 289.85 | 47,245.55 | 10/07/2024 10:04 | XOSL |
| 145 | 289.85 | 42,028.25 | 10/07/2024 10:04 | XOSL |
| 97 | 289.80 | 28,110.60 | 10/07/2024 10:04 | XOSL |
| 143 | 289.80 | 41,441.40 | 10/07/2024 10:04 | XOSL |
| 178 | 289.80 | 51,584.40 | 10/07/2024 10:04 | XOSL |
| 60 | 289.80 | 17,388.00 | 10/07/2024 10:04 | XOSL |
| 4 | 289.80 | 1,159.20 | 10/07/2024 10:04 | XOSL |
| 6 | 289.80 | 1,738.80 | 10/07/2024 10:04 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 10:04 | XOSL |
| 114 | 289.80 | 33,037.20 | 10/07/2024 10:04 | XOSL |
| 8 | 289.80 | 2,318.40 | 10/07/2024 10:04 | XOSL |
| 7 | 289.80 | 2,028.60 | 10/07/2024 10:04 | XOSL |
| 4 | 289.80 | 1,159.20 | 10/07/2024 10:04 | XOSL |
| 107 | 289.80 | 31,008.60 | 10/07/2024 10:04 | XOSL |
| 133 | 289.80 | 38,543.40 | 10/07/2024 10:04 | XOSL |
| 242 | 289.80 | 70,131.60 | 10/07/2024 10:04 | XOSL |
| 4 | 289.80 | 1,159.20 | 10/07/2024 10:04 | XOSL |
| 123 | 289.80 | 35,645.40 | 10/07/2024 10:04 | XOSL |
| 388 | 289.55 | 112,345.40 | 10/07/2024 10:07 | XOSL |
| 20 | 289.55 | 5,791.00 | 10/07/2024 10:07 | XOSL |
| 96 | 289.55 | 27,796.80 | 10/07/2024 10:07 | XOSL |
| 292 | 289.55 | 84,548.60 | 10/07/2024 10:07 | XOSL |
| 74 | 289.55 | 21,426.70 | 10/07/2024 10:07 | XOSL |
| 5 | 289.55 | 1,447.75 | 10/07/2024 10:07 | XOSL |
| 373 | 289.55 | 108,002.15 | 10/07/2024 10:07 | XOSL |
| 10 | 289.55 | 2,895.50 | 10/07/2024 10:07 | XOSL |
| 7 | 289.55 | 2,026.85 | 10/07/2024 10:07 | XOSL |
| 422 | 289.50 | 122,169.00 | 10/07/2024 10:07 | XOSL |
| 422 | 289.50 | 122,169.00 | 10/07/2024 10:07 | XOSL |
| 364 | 289.50 | 105,378.00 | 10/07/2024 10:07 | XOSL |
| 232 | 289.75 | 67,222.00 | 10/07/2024 10:09 | XOSL |
| 232 | 289.75 | 67,222.00 | 10/07/2024 10:09 | XOSL |
| 1 | 289.75 | 289.75 | 10/07/2024 10:09 | XOSL |
| 7 | 289.75 | 2,028.25 | 10/07/2024 10:09 | XOSL |
|---|---|---|---|---|
| 52 | 289.75 | 15,067.00 | 10/07/2024 10:09 | XOSL |
| 173 | 289.75 | 50,126.75 | 10/07/2024 10:09 | XOSL |
| 232 | 289.75 | 67,222.00 | 10/07/2024 10:09 | XOSL |
| 279 | 289.75 | 80,840.25 | 10/07/2024 10:09 | XOSL |
| 470 | 289.85 | 136,229.50 | 10/07/2024 10:12 | XOSL |
| 409 | 289.85 | 118,548.65 | 10/07/2024 10:12 | XOSL |
| 621 | 289.85 | 179,996.85 | 10/07/2024 10:12 | XOSL |
| 739 | 289.85 | 214,199.15 | 10/07/2024 10:12 | XOSL |
| 47 | 289.85 | 13,622.95 | 10/07/2024 10:12 | XOSL |
| 316 | 289.80 | 91,576.80 | 10/07/2024 10:12 | XOSL |
| 141 | 289.80 | 40,861.80 | 10/07/2024 10:12 | XOSL |
| 465 | 289.80 | 134,757.00 | 10/07/2024 10:12 | XOSL |
| 178 | 289.80 | 51,584.40 | 10/07/2024 10:12 | XOSL |
| 430 | 290.05 | 124,721.50 | 10/07/2024 10:15 | XOSL |
| 430 | 290.05 | 124,721.50 | 10/07/2024 10:15 | XOSL |
| 430 | 290.05 | 124,721.50 | 10/07/2024 10:15 | XOSL |
| 261 | 290.05 | 75,703.05 | 10/07/2024 10:15 | XOSL |
| 26 | 290.05 | 7,541.30 | 10/07/2024 10:15 | XOSL |
| 143 | 290.05 | 41,477.15 | 10/07/2024 10:15 | XOSL |
| 26 | 290.05 | 7,541.30 | 10/07/2024 10:15 | XOSL |
| 16 | 290.05 | 4,640.80 | 10/07/2024 10:15 | XOSL |
| 414 | 290.05 | 120,080.70 | 10/07/2024 10:15 | XOSL |
| 63 | 290.00 | 18,270.00 | 10/07/2024 10:15 | XOSL |
| 2 | 290.00 | 580.00 | 10/07/2024 10:15 | XOSL |
| 2 | 290.00 | 580.00 | 10/07/2024 10:15 | XOSL |
| 7 | 290.00 | 2,030.00 | 10/07/2024 10:16 | XOSL |
| 1 | 290.00 | 290.00 | 10/07/2024 10:16 | XOSL |
| 3 | 290.00 | 870.00 | 10/07/2024 10:16 | XOSL |
| 1 | 290.00 | 290.00 | 10/07/2024 10:16 | XOSL |
| 142 | 290.00 | 41,180.00 | 10/07/2024 10:16 | XOSL |
| 89 | 290.00 | 25,810.00 | 10/07/2024 10:16 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 10:16 | XOSL |
| 112 | 290.00 | 32,480.00 | 10/07/2024 10:16 | XOSL |
| 28 | 290.00 | 8,120.00 | 10/07/2024 10:16 | XOSL |
| 152 | 290.00 | 44,080.00 | 10/07/2024 10:16 | XOSL |
| 55 | 290.00 | 15,950.00 | 10/07/2024 10:16 | XOSL |
| 219 | 290.00 | 63,510.00 | 10/07/2024 10:16 | XOSL |
| 20 | 290.00 | 5,800.00 | 10/07/2024 10:16 | XOSL |
| 219 | 290.00 | 63,510.00 | 10/07/2024 10:16 | XOSL |
| 118 | 289.65 | 34,178.70 | 10/07/2024 10:18 | XOSL |
| 315 | 289.65 | 91,239.75 | 10/07/2024 10:18 | XOSL |
| 433 | 289.65 | 125,418.45 | 10/07/2024 10:18 | XOSL |
| 2 | 289.65 | 579.30 | 10/07/2024 10:18 | XOSL |
| 203 | 289.65 | 58,798.95 | 10/07/2024 10:18 | XOSL |
| 204 | 289.75 | 59,109.00 | 10/07/2024 10:22 | XOSL |
| 95 | 289.75 | 27,526.25 | 10/07/2024 10:22 | XOSL |
| 51 | 289.95 | 14,787.45 | 10/07/2024 10:23 | XOSL |
| 132 | 289.95 | 38,273.40 | 10/07/2024 10:23 | XOSL |
| 2 | 289.95 | 579.90 | 10/07/2024 10:23 | XOSL |
| 51 | 289.95 | 14,787.45 | 10/07/2024 10:23 | XOSL |
| 130 | 289.95 | 37,693.50 | 10/07/2024 10:23 | XOSL |
| 51 | 289.95 | 14,787.45 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
|---|---|---|---|---|
| 4 | 289.90 | 1,159.60 | 10/07/2024 10:23 | XOSL |
| 201 | 289.90 | 58,269.90 | 10/07/2024 10:23 | XOSL |
| 4 | 289.90 | 1,159.60 | 10/07/2024 10:23 | XOSL |
| 201 | 289.90 | 58,269.90 | 10/07/2024 10:23 | XOSL |
| 4 | 289.90 | 1,159.60 | 10/07/2024 10:23 | XOSL |
| 201 | 289.90 | 58,269.90 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 45 | 289.90 | 13,045.50 | 10/07/2024 10:23 | XOSL |
| 10 | 289.90 | 2,899.00 | 10/07/2024 10:23 | XOSL |
| 2 | 289.90 | 579.80 | 10/07/2024 10:23 | XOSL |
| 193 | 289.90 | 55,950.70 | 10/07/2024 10:23 | XOSL |
| 12 | 289.90 | 3,478.80 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 205 | 289.90 | 59,429.50 | 10/07/2024 10:23 | XOSL |
| 159 | 289.90 | 46,094.10 | 10/07/2024 10:23 | XOSL |
| 46 | 289.90 | 13,335.40 | 10/07/2024 10:23 | XOSL |
| 46 | 289.90 | 13,335.40 | 10/07/2024 10:23 | XOSL |
| 3 | 289.90 | 869.70 | 10/07/2024 10:23 | XOSL |
| 156 | 289.90 | 45,224.40 | 10/07/2024 10:23 | XOSL |
| 3 | 289.90 | 869.70 | 10/07/2024 10:23 | XOSL |
| 1 | 289.90 | 289.90 | 10/07/2024 10:23 | XOSL |
| 46 | 289.90 | 13,335.40 | 10/07/2024 10:23 | XOSL |
| 127 | 289.90 | 36,817.30 | 10/07/2024 10:23 | XOSL |
| 31 | 289.90 | 8,986.90 | 10/07/2024 10:23 | XOSL |
| 73 | 289.90 | 21,162.70 | 10/07/2024 10:23 | XOSL |
| 333 | 289.80 | 96,503.40 | 10/07/2024 10:23 | XOSL |
| 451 | 289.80 | 130,699.80 | 10/07/2024 10:23 | XOSL |
| 20 | 289.80 | 5,796.00 | 10/07/2024 10:23 | XOSL |
| 451 | 289.80 | 130,699.80 | 10/07/2024 10:23 | XOSL |
| 250 | 289.80 | 72,450.00 | 10/07/2024 10:23 | XOSL |
| 15 | 289.80 | 4,347.00 | 10/07/2024 10:23 | XOSL |
| 143 | 289.90 | 41,455.70 | 10/07/2024 10:27 | XOSL |
| 85 | 289.90 | 24,641.50 | 10/07/2024 10:27 | XOSL |
| 6 | 289.90 | 1,739.40 | 10/07/2024 10:27 | XOSL |
| 234 | 289.90 | 67,836.60 | 10/07/2024 10:27 | XOSL |
| 309 | 289.90 | 89,579.10 | 10/07/2024 10:27 | XOSL |
| 2 | 289.90 | 579.80 | 10/07/2024 10:27 | XOSL |
| 131 | 289.90 | 37,976.90 | 10/07/2024 10:27 | XOSL |
| 32 | 289.90 | 9,276.80 | 10/07/2024 10:27 | XOSL |
| 69 | 289.90 | 20,003.10 | 10/07/2024 10:27 | XOSL |
| 145 | 289.90 | 42,035.50 | 10/07/2024 10:27 | XOSL |
| 241 | 290.25 | 69,950.25 | 10/07/2024 10:29 | XOSL |
| 224 | 290.25 | 65,016.00 | 10/07/2024 10:29 | XOSL |
| 241 | 290.25 | 69,950.25 | 10/07/2024 10:29 | XOSL |
| 241 | 290.25 | 69,950.25 | 10/07/2024 10:29 | XOSL |
| 224 | 290.25 | 65,016.00 | 10/07/2024 10:29 | XOSL |
| 241 | 290.25 | 69,950.25 | 10/07/2024 10:29 | XOSL |
| 141 | 290.25 | 40,925.25 | 10/07/2024 10:29 | XOSL |
| 224 | 290.25 | 65,016.00 | 10/07/2024 10:29 | XOSL |
| 93 | 290.25 | 26,993.25 | 10/07/2024 10:29 | XOSL |
| 210 | 290.25 | 60,952.50 | 10/07/2024 10:29 | XOSL |
| 8 | 290.25 | 2,322.00 | 10/07/2024 10:29 | XOSL |
| 140 | 290.25 | 40,635.00 | 10/07/2024 10:29 | XOSL |
| 8 | 290.25 | 2,322.00 | 10/07/2024 10:29 | XOSL |
| 140 | 290.25 | 40,635.00 | 10/07/2024 10:29 | XOSL |
| 101 | 290.25 | 29,315.25 | 10/07/2024 10:29 | XOSL |
| 39 | 290.25 | 11,319.75 | 10/07/2024 10:29 | XOSL |
| 72 | 290.25 | 20,898.00 | 10/07/2024 10:29 | XOSL |
| 2 | 290.25 | 580.50 | 10/07/2024 10:29 | XOSL |
|---|---|---|---|---|
| 167 | 290.25 | 48,471.75 | 10/07/2024 10:29 | XOSL |
| 241 | 290.25 | 69,950.25 | 10/07/2024 10:29 | XOSL |
| 150 | 290.25 | 43,537.50 | 10/07/2024 10:29 | XOSL |
| 416 | 290.45 | 120,827.20 | 10/07/2024 10:33 | XOSL |
| 8 | 290.45 | 2,323.60 | 10/07/2024 10:33 | XOSL |
| 108 | 290.45 | 31,368.60 | 10/07/2024 10:33 | XOSL |
| 106 | 290.45 | 30,787.70 | 10/07/2024 10:33 | XOSL |
| 194 | 290.45 | 56,347.30 | 10/07/2024 10:33 | XOSL |
| 222 | 290.45 | 64,479.90 | 10/07/2024 10:33 | XOSL |
| 300 | 290.45 | 87,135.00 | 10/07/2024 10:33 | XOSL |
| 116 | 290.45 | 33,692.20 | 10/07/2024 10:33 | XOSL |
| 134 | 290.45 | 38,920.30 | 10/07/2024 10:33 | XOSL |
| 2 | 290.45 | 580.90 | 10/07/2024 10:33 | XOSL |
| 21 | 290.45 | 6,099.45 | 10/07/2024 10:33 | XOSL |
| 429 | 290.40 | 124,581.60 | 10/07/2024 10:35 | XOSL |
| 825 | 290.40 | 239,580.00 | 10/07/2024 10:35 | XOSL |
| 430 | 290.45 | 124,893.50 | 10/07/2024 10:35 | XOSL |
| 1,791 | 290.45 | 520,195.95 | 10/07/2024 10:35 | XOSL |
| 408 | 290.75 | 118,626.00 | 10/07/2024 10:38 | XOSL |
| 454 | 290.70 | 131,977.80 | 10/07/2024 10:38 | XOSL |
| 978 | 290.70 | 284,304.60 | 10/07/2024 10:38 | XOSL |
| 801 | 290.75 | 232,890.75 | 10/07/2024 10:38 | XOSL |
| 222 | 290.60 | 64,513.20 | 10/07/2024 10:41 | XOSL |
| 87 | 290.60 | 25,282.20 | 10/07/2024 10:41 | XOSL |
| 6 | 290.60 | 1,743.60 | 10/07/2024 10:41 | XOSL |
| 2 | 290.60 | 581.20 | 10/07/2024 10:41 | XOSL |
| 86 | 290.60 | 24,991.60 | 10/07/2024 10:41 | XOSL |
| 195 | 290.75 | 56,696.25 | 10/07/2024 10:42 | XOSL |
| 195 | 290.75 | 56,696.25 | 10/07/2024 10:42 | XOSL |
| 27 | 290.75 | 7,850.25 | 10/07/2024 10:42 | XOSL |
| 195 | 290.75 | 56,696.25 | 10/07/2024 10:42 | XOSL |
| 10 | 290.75 | 2,907.50 | 10/07/2024 10:42 | XOSL |
| 195 | 290.75 | 56,696.25 | 10/07/2024 10:42 | XOSL |
| 195 | 290.75 | 56,696.25 | 10/07/2024 10:42 | XOSL |
| 389 | 290.60 | 113,043.40 | 10/07/2024 10:43 | XOSL |
| 430 | 290.65 | 124,979.50 | 10/07/2024 10:43 | XOSL |
| 751 | 290.65 | 218,278.15 | 10/07/2024 10:43 | XOSL |
| 839 | 290.60 | 243,813.40 | 10/07/2024 10:43 | XOSL |
| 410 | 290.65 | 119,166.50 | 10/07/2024 10:44 | XOSL |
| 608 | 290.65 | 176,715.20 | 10/07/2024 10:44 | XOSL |
| 444 | 291.05 | 129,226.20 | 10/07/2024 10:47 | XOSL |
| 808 | 291.05 | 235,168.40 | 10/07/2024 10:47 | XOSL |
| 69 | 291.05 | 20,082.45 | 10/07/2024 10:47 | XOSL |
| 2 | 291.05 | 582.10 | 10/07/2024 10:47 | XOSL |
| 27 | 291.05 | 7,858.35 | 10/07/2024 10:47 | XOSL |
| 5 | 291.05 | 1,455.25 | 10/07/2024 10:47 | XOSL |
| 410 | 291.05 | 119,330.50 | 10/07/2024 10:47 | XOSL |
| 397 | 291.10 | 115,566.70 | 10/07/2024 10:48 | XOSL |
| 222 | 291.10 | 64,624.20 | 10/07/2024 10:48 | XOSL |
| 291 | 291.20 | 84,739.20 | 10/07/2024 10:49 | XOSL |
| 291 | 291.20 | 84,739.20 | 10/07/2024 10:49 | XOSL |
| 174 | 291.20 | 50,668.80 | 10/07/2024 10:49 | XOSL |
| 100 | 291.15 | 29,115.00 | 10/07/2024 10:49 | XOSL |
| 101 | 291.15 | 29,406.15 | 10/07/2024 10:49 | XOSL |
| 1 | 291.15 | 291.15 | 10/07/2024 10:49 | XOSL |
| 1 | 291.15 | 291.15 | 10/07/2024 10:49 | XOSL |
| 2 | 291.15 | 582.30 | 10/07/2024 10:49 | XOSL |
| 1 | 291.15 | 291.15 | 10/07/2024 10:49 | XOSL |
| 1 | 291.15 | 291.15 | 10/07/2024 10:49 | XOSL |
|---|---|---|---|---|
| 240 | 291.15 | 69,876.00 | 10/07/2024 10:49 | XOSL |
| 447 | 291.15 | 130,144.05 | 10/07/2024 10:49 | XOSL |
| 37 | 291.15 | 10,772.55 | 10/07/2024 10:49 | XOSL |
| 4 | 290.95 | 1,163.80 | 10/07/2024 10:51 | XOSL |
| 205 | 290.90 | 59,634.50 | 10/07/2024 10:51 | XOSL |
| 205 | 290.90 | 59,634.50 | 10/07/2024 10:51 | XOSL |
| 4 | 290.90 | 1,163.60 | 10/07/2024 10:51 | XOSL |
| 201 | 290.90 | 58,470.90 | 10/07/2024 10:51 | XOSL |
| 4 | 290.90 | 1,163.60 | 10/07/2024 10:51 | XOSL |
| 158 | 290.90 | 45,962.20 | 10/07/2024 10:51 | XOSL |
| 4 | 290.80 | 1,163.20 | 10/07/2024 10:52 | XOSL |
| 191 | 290.85 | 55,552.35 | 10/07/2024 10:52 | XOSL |
| 4 | 290.85 | 1,163.40 | 10/07/2024 10:53 | XOSL |
| 187 | 290.85 | 54,388.95 | 10/07/2024 10:53 | XOSL |
| 191 | 290.85 | 55,552.35 | 10/07/2024 10:53 | XOSL |
| 31 | 290.85 | 9,016.35 | 10/07/2024 10:53 | XOSL |
| 423 | 290.80 | 123,008.40 | 10/07/2024 10:54 | XOSL |
| 423 | 290.80 | 123,008.40 | 10/07/2024 10:54 | XOSL |
| 222 | 290.80 | 64,557.60 | 10/07/2024 10:54 | XOSL |
| 201 | 290.80 | 58,450.80 | 10/07/2024 10:54 | XOSL |
| 222 | 290.80 | 64,557.60 | 10/07/2024 10:54 | XOSL |
| 354 | 290.80 | 102,943.20 | 10/07/2024 10:54 | XOSL |
| 49 | 291.00 | 14,259.00 | 10/07/2024 10:59 | XOSL |
| 310 502 |
291.00 290.95 |
90,210.00 146,056.90 |
10/07/2024 10:59 10/07/2024 10:59 |
XOSL XOSL |
| 99 | 290.95 | 28,804.05 | 10/07/2024 10:59 | XOSL |
| 403 | 290.95 | 117,252.85 | 10/07/2024 10:59 | XOSL |
| 99 171 |
290.95 290.95 |
28,804.05 49,752.45 |
10/07/2024 10:59 10/07/2024 10:59 |
XOSL XOSL |
| 99 | 290.95 | 28,804.05 | 10/07/2024 10:59 | XOSL |
| 272 | 291.00 | 79,152.00 | 10/07/2024 11:01 | XOSL |
| 490 | 291.00 | 142,590.00 | 10/07/2024 11:01 | XOSL |
| 4 | 291.00 | 1,164.00 | 10/07/2024 11:01 | XOSL |
| 245 | 291.00 | 71,295.00 | 10/07/2024 11:01 | XOSL |
| 101 | 291.00 | 29,391.00 | 10/07/2024 11:01 | XOSL |
| 140 | 291.00 | 40,740.00 | 10/07/2024 11:01 | XOSL |
| 165 | 291.00 | 48,015.00 | 10/07/2024 11:01 | XOSL |
| 392 | 290.95 | 114,052.40 | 10/07/2024 11:01 | XOSL |
| 208 | 291.10 | 60,548.80 | 10/07/2024 11:01 | XOSL |
| 2 | 291.10 | 582.20 | 10/07/2024 11:01 | XOSL |
| 206 | 291.10 | 59,966.60 | 10/07/2024 11:01 | XOSL |
| 208 | 291.10 | 60,548.80 | 10/07/2024 11:01 | XOSL |
| 208 | 291.10 | 60,548.80 | 10/07/2024 11:01 | XOSL |
| 208 | 291.10 | 60,548.80 | 10/07/2024 11:01 | XOSL |
| 208 | 291.10 | 60,548.80 | 10/07/2024 11:01 | XOSL |
| 110 | 291.10 | 32,021.00 | 10/07/2024 11:01 | XOSL |
| 375 | 291.15 | 109,181.25 | 10/07/2024 11:02 | XOSL |
| 423 | 291.10 | 123,135.30 | 10/07/2024 11:02 | XOSL |
| 520 | 291.15 | 151,398.00 | 10/07/2024 11:02 | XOSL |
| 528 | 291.10 | 153,700.80 | 10/07/2024 11:02 | XOSL |
| 220 | 290.90 | 63,998.00 | 10/07/2024 11:05 | XOSL |
| 222 | 290.90 | 64,579.80 | 10/07/2024 11:05 | XOSL |
| 390 | 290.90 | 113,451.00 | 10/07/2024 11:05 | XOSL |
| 365 | 290.90 | 106,178.50 | 10/07/2024 11:05 | XOSL |
| 1,191 | 290.85 | 346,402.35 | 10/07/2024 11:08 | XOSL |
| 88 | 290.80 | 25,590.40 | 10/07/2024 11:08 | XOSL |
| 394 | 290.80 | 114,575.20 | 10/07/2024 11:08 | XOSL |
| 88 | 290.80 | 25,590.40 | 10/07/2024 11:08 | XOSL |
| 60 | 290.80 | 17,448.00 | 10/07/2024 11:08 | XOSL |
|---|---|---|---|---|
| 88 | 290.80 | 25,590.40 | 10/07/2024 11:08 | XOSL |
| 88 | 290.80 | 25,590.40 | 10/07/2024 11:08 | XOSL |
| 276 | 290.90 | 80,288.40 | 10/07/2024 11:10 | XOSL |
| 364 | 290.90 | 105,887.60 | 10/07/2024 11:10 | XOSL |
| 222 | 290.90 | 64,579.80 | 10/07/2024 11:10 | XOSL |
| 91 | 290.90 | 26,471.90 | 10/07/2024 11:10 | XOSL |
| 222 | 290.90 | 64,579.80 | 10/07/2024 11:10 | XOSL |
| 104 | 290.90 | 30,253.60 | 10/07/2024 11:10 | XOSL |
| 81 | 290.90 | 23,562.90 | 10/07/2024 11:10 | XOSL |
| 141 | 290.90 | 41,016.90 | 10/07/2024 11:10 | XOSL |
| 45 | 290.90 | 13,090.50 | 10/07/2024 11:10 | XOSL |
| 1,019 | 290.85 | 296,376.15 | 10/07/2024 11:11 | XOSL |
| 943 | 290.90 | 274,318.70 | 10/07/2024 11:13 | XOSL |
| 74 | 290.90 | 21,526.60 | 10/07/2024 11:13 | XOSL |
| 262 | 290.85 | 76,202.70 | 10/07/2024 11:17 | XOSL |
| 221 | 290.85 | 64,277.85 | 10/07/2024 11:17 | XOSL |
| 41 | 290.85 | 11,924.85 | 10/07/2024 11:17 | XOSL |
| 266 | 290.85 | 77,366.10 | 10/07/2024 11:17 | XOSL |
| 262 | 290.85 | 76,202.70 | 10/07/2024 11:17 | XOSL |
| 8 | 290.85 | 2,326.80 | 10/07/2024 11:17 | XOSL |
| 254 | 290.85 | 73,875.90 | 10/07/2024 11:17 | XOSL |
| 8 | 290.85 | 2,326.80 | 10/07/2024 11:17 | XOSL |
| 262 | 290.85 | 76,202.70 | 10/07/2024 11:17 | XOSL |
| 240 2 |
290.85 290.85 |
69,804.00 581.70 |
10/07/2024 11:17 10/07/2024 11:17 |
XOSL XOSL |
| 20 | 290.85 | 5,817.00 | 10/07/2024 11:17 | XOSL |
| 2 | 290.85 | 581.70 | 10/07/2024 11:17 | XOSL |
| 123 22 |
290.85 290.85 |
35,774.55 6,398.70 |
10/07/2024 11:17 10/07/2024 11:17 |
XOSL XOSL |
| 206 | 290.80 | 59,904.80 | 10/07/2024 11:17 | XOSL |
| 211 | 290.80 | 61,358.80 | 10/07/2024 11:17 | XOSL |
| 41 | 290.80 | 11,922.80 | 10/07/2024 11:17 | XOSL |
| 174 | 290.80 | 50,599.20 | 10/07/2024 11:17 | XOSL |
| 28 | 290.80 | 8,142.40 | 10/07/2024 11:17 | XOSL |
| 146 | 290.80 | 42,456.80 | 10/07/2024 11:17 | XOSL |
| 28 | 290.80 | 8,142.40 | 10/07/2024 11:17 | XOSL |
| 154 | 290.80 | 44,783.20 | 10/07/2024 11:17 | XOSL |
| 28 | 290.80 | 8,142.40 | 10/07/2024 11:17 | XOSL |
| 477 | 290.70 | 138,663.90 | 10/07/2024 11:19 | XOSL |
| 477 | 290.70 | 138,663.90 | 10/07/2024 11:19 | XOSL |
| 430 | 290.70 | 125,001.00 | 10/07/2024 11:19 | XOSL |
| 483 | 290.80 | 140,456.40 | 10/07/2024 11:20 | XOSL |
| 987 | 290.80 | 287,019.60 | 10/07/2024 11:20 | XOSL |
| 227 | 291.05 | 66,068.35 | 10/07/2024 11:25 | XOSL |
| 445 | 290.95 | 129,472.75 | 10/07/2024 11:26 | XOSL |
| 445 | 290.95 | 129,472.75 | 10/07/2024 11:26 | XOSL |
| 115 | 290.95 | 33,459.25 | 10/07/2024 11:26 | XOSL |
| 6 | 290.95 | 1,745.70 | 10/07/2024 11:26 | XOSL |
| 222 | 290.95 | 64,590.90 | 10/07/2024 11:26 | XOSL |
| 117 | 290.95 | 34,041.15 | 10/07/2024 11:26 | XOSL |
| 212 | 291.00 | 61,692.00 | 10/07/2024 11:27 | XOSL |
| 212 | 291.00 | 61,692.00 | 10/07/2024 11:27 | XOSL |
| 758 | 291.00 | 220,578.00 | 10/07/2024 11:27 | XOSL |
| 212 | 291.00 | 61,692.00 | 10/07/2024 11:27 | XOSL |
| 169 | 291.00 | 49,179.00 | 10/07/2024 11:27 | XOSL |
| 165 | 290.95 | 48,006.75 | 10/07/2024 11:27 | XOSL |
| 220 | 290.95 | 64,009.00 | 10/07/2024 11:27 | XOSL |
| 55 | 290.95 | 16,002.25 | 10/07/2024 11:27 | XOSL |
| 220 | 290.95 | 64,009.00 | 10/07/2024 11:27 | XOSL |
|---|---|---|---|---|
| 110 | 290.95 | 32,004.50 | 10/07/2024 11:27 | XOSL |
| 55 | 290.95 | 16,002.25 | 10/07/2024 11:27 | XOSL |
| 165 | 290.95 | 48,006.75 | 10/07/2024 11:27 | XOSL |
| 220 | 290.95 | 64,009.00 | 10/07/2024 11:27 | XOSL |
| 309 | 290.95 | 89,903.55 | 10/07/2024 11:27 | XOSL |
| 130 | 290.70 | 37,791.00 | 10/07/2024 11:32 | XOSL |
| 95 | 290.70 | 27,616.50 | 10/07/2024 11:32 | XOSL |
| 95 | 290.70 | 27,616.50 | 10/07/2024 11:32 | XOSL |
| 8 | 290.90 | 2,327.20 | 10/07/2024 11:35 | XOSL |
| 838 | 290.90 | 243,774.20 | 10/07/2024 11:35 | XOSL |
| 421 | 291.05 | 122,532.05 | 10/07/2024 11:35 | XOSL |
| 425 | 291.05 | 123,696.25 | 10/07/2024 11:35 | XOSL |
| 421 | 291.05 | 122,532.05 | 10/07/2024 11:35 | XOSL |
| 126 | 291.05 | 36,672.30 | 10/07/2024 11:35 | XOSL |
| 301 | 291.05 | 87,606.05 | 10/07/2024 11:35 | XOSL |
| 299 | 291.05 | 87,023.95 | 10/07/2024 11:35 | XOSL |
| 120 | 291.05 | 34,926.00 | 10/07/2024 11:35 | XOSL |
| 362 | 291.05 | 105,360.10 | 10/07/2024 11:35 | XOSL |
| 91 | 291.05 | 26,485.55 | 10/07/2024 11:35 | XOSL |
| 63 | 291.05 | 18,336.15 | 10/07/2024 11:35 | XOSL |
| 193 | 291.05 | 56,172.65 | 10/07/2024 11:35 | XOSL |
| 289 | 291.05 | 84,113.45 | 10/07/2024 11:35 | XOSL |
| 8 | 291.05 | 2,328.40 | 10/07/2024 11:35 | XOSL |
| 429 | 290.90 | 124,796.10 | 10/07/2024 11:37 | XOSL |
| 376 | 290.90 | 109,378.40 | 10/07/2024 11:37 | XOSL |
| 870 | 290.90 | 253,083.00 | 10/07/2024 11:37 | XOSL |
| 872 | 290.90 | 253,664.80 | 10/07/2024 11:37 | XOSL |
| 16 | 290.75 | 4,652.00 | 10/07/2024 11:40 | XOSL |
| 414 | 290.75 | 120,370.50 | 10/07/2024 11:40 | XOSL |
| 5 | 290.75 | 1,453.75 | 10/07/2024 11:40 | XOSL |
| 20 | 290.75 | 5,815.00 | 10/07/2024 11:40 | XOSL |
| 11 | 290.75 | 3,198.25 | 10/07/2024 11:40 | XOSL |
| 1 | 290.75 | 290.75 | 10/07/2024 11:40 | XOSL |
| 393 | 290.75 | 114,264.75 | 10/07/2024 11:40 | XOSL |
| 37 | 290.75 | 10,757.75 | 10/07/2024 11:40 | XOSL |
| 403 | 290.75 | 117,172.25 | 10/07/2024 11:40 | XOSL |
| 407 | 290.75 | 118,335.25 | 10/07/2024 11:43 | XOSL |
| 387 | 290.70 | 112,500.90 | 10/07/2024 11:43 | XOSL |
| 823 | 290.75 | 239,287.25 | 10/07/2024 11:43 | XOSL |
| 846 | 290.70 | 245,932.20 | 10/07/2024 11:43 | XOSL |
| 234 | 290.40 | 67,953.60 | 10/07/2024 11:47 | XOSL |
| 234 | 290.40 | 67,953.60 | 10/07/2024 11:47 | XOSL |
| 81 | 290.40 | 23,522.40 | 10/07/2024 11:47 | XOSL |
| 475 | 290.20 | 137,845.00 | 10/07/2024 11:48 | XOSL |
| 114 | 290.20 | 33,082.80 | 10/07/2024 11:48 | XOSL |
| 255 | 290.15 | 73,988.25 | 10/07/2024 11:49 | XOSL |
| 183 | 290.15 | 53,097.45 | 10/07/2024 11:49 | XOSL |
| 119 | 290.15 | 34,527.85 | 10/07/2024 11:49 | XOSL |
| 38 | 290.15 | 11,025.70 | 10/07/2024 11:50 | XOSL |
| 28 | 290.20 | 8,125.60 | 10/07/2024 11:53 | XOSL |
| 329 | 290.20 | 95,475.80 | 10/07/2024 11:53 | XOSL |
| 20 | 290.20 | 5,804.00 | 10/07/2024 11:53 | XOSL |
| 20 | 290.20 | 5,804.00 | 10/07/2024 11:53 | XOSL |
| 253 | 290.20 | 73,420.60 | 10/07/2024 11:53 | XOSL |
| 28 | 290.20 | 8,125.60 | 10/07/2024 11:53 | XOSL |
| 777 | 290.20 | 225,485.40 | 10/07/2024 11:54 | XOSL |
| 777 | 290.20 | 225,485.40 | 10/07/2024 11:54 | XOSL |
| 240 | 290.20 | 69,648.00 | 10/07/2024 11:54 | XOSL |
| 537 | 290.20 | 155,837.40 | 10/07/2024 11:54 | XOSL |
|---|---|---|---|---|
| 777 | 290.20 | 225,485.40 | 10/07/2024 11:54 | XOSL |
| 8 | 290.20 | 2,321.60 | 10/07/2024 11:54 | XOSL |
| 18 | 290.20 | 5,223.60 | 10/07/2024 11:54 | XOSL |
| 82 | 290.05 | 23,784.10 | 10/07/2024 11:55 | XOSL |
| 324 | 290.05 | 93,976.20 | 10/07/2024 11:55 | XOSL |
| 125 | 290.00 | 36,250.00 | 10/07/2024 11:55 | XOSL |
| 396 | 290.00 | 114,840.00 | 10/07/2024 11:55 | XOSL |
| 204 | 290.00 | 59,160.00 | 10/07/2024 11:55 | XOSL |
| 57 | 290.00 | 16,530.00 | 10/07/2024 11:55 | XOSL |
| 540 | 290.00 | 156,600.00 | 10/07/2024 11:55 | XOSL |
| 1,145 | 289.75 | 331,763.75 | 10/07/2024 11:58 | XOSL |
| 63 | 289.75 | 18,254.25 | 10/07/2024 12:00 | XOSL |
| 402 | 289.75 | 116,479.50 | 10/07/2024 12:00 | XOSL |
| 402 | 289.75 | 116,479.50 | 10/07/2024 12:00 | XOSL |
| 63 | 289.75 | 18,254.25 | 10/07/2024 12:00 | XOSL |
| 140 | 289.75 | 40,565.00 | 10/07/2024 12:00 | XOSL |
| 63 | 289.75 | 18,254.25 | 10/07/2024 12:00 | XOSL |
| 581 | 289.90 | 168,431.90 | 10/07/2024 12:02 | XOSL |
| 648 | 289.90 | 187,855.20 | 10/07/2024 12:02 | XOSL |
| 378 | 289.70 | 109,506.60 | 10/07/2024 12:04 | XOSL |
| 2 | 289.70 | 579.40 | 10/07/2024 12:04 | XOSL |
| 376 | 289.70 | 108,927.20 | 10/07/2024 12:04 | XOSL |
| 2 | 289.70 | 579.40 | 10/07/2024 12:04 | XOSL |
| 222 | 289.70 | 64,313.40 | 10/07/2024 12:04 | XOSL |
| 156 | 289.70 | 45,193.20 | 10/07/2024 12:04 | XOSL |
| 1 | 289.70 | 289.70 | 10/07/2024 12:04 | XOSL |
| 201 | 289.45 | 58,179.45 | 10/07/2024 12:05 | XOSL |
| 136 | 289.45 | 39,365.20 | 10/07/2024 12:05 | XOSL |
| 65 | 289.45 | 18,814.25 | 10/07/2024 12:05 | XOSL |
| 25 | 289.45 | 7,236.25 | 10/07/2024 12:05 | XOSL |
| 201 | 289.45 | 58,179.45 | 10/07/2024 12:05 | XOSL |
| 194 | 289.45 | 56,153.30 | 10/07/2024 12:05 | XOSL |
| 6 | 289.45 | 1,736.70 | 10/07/2024 12:05 | XOSL |
| 1 | 289.45 | 289.45 | 10/07/2024 12:05 | XOSL |
| 375 | 289.40 | 108,525.00 | 10/07/2024 12:06 | XOSL |
| 121 | 289.40 | 35,017.40 | 10/07/2024 12:06 | XOSL |
| 254 | 289.40 | 73,507.60 | 10/07/2024 12:06 | XOSL |
| 183 | 289.40 | 52,960.20 | 10/07/2024 12:06 | XOSL |
| 947 | 289.50 | 274,156.50 | 10/07/2024 12:08 | XOSL |
| 354 | 289.60 | 102,518.40 | 10/07/2024 12:09 | XOSL |
| 290 | 289.70 | 84,013.00 | 10/07/2024 12:10 | XOSL |
| 421 | 289.70 | 121,963.70 | 10/07/2024 12:10 | XOSL |
| 466 | 289.85 | 135,070.10 | 10/07/2024 12:11 | XOSL |
| 620 | 289.95 | 179,769.00 | 10/07/2024 12:12 | XOSL |
| 912 | 289.95 | 264,434.40 | 10/07/2024 12:12 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 12:14 | XOSL |
| 82 | 290.00 | 23,780.00 | 10/07/2024 12:14 | XOSL |
| 3 | 290.00 | 870.00 | 10/07/2024 12:14 | XOSL |
| 1 | 290.00 | 290.00 | 10/07/2024 12:14 | XOSL |
| 131 | 290.00 | 37,990.00 | 10/07/2024 12:14 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 12:14 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 12:14 | XOSL |
| 73 | 290.00 | 21,170.00 | 10/07/2024 12:14 | XOSL |
| 144 | 290.00 | 41,760.00 | 10/07/2024 12:14 | XOSL |
| 144 | 290.00 | 41,760.00 | 10/07/2024 12:14 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 12:14 | XOSL |
| 73 | 290.00 | 21,170.00 | 10/07/2024 12:14 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 12:14 | XOSL |
| 220 | 290.00 | 63,800.00 | 10/07/2024 12:14 | XOSL |
|---|---|---|---|---|
| 1 | 290.00 | 290.00 | 10/07/2024 12:14 | XOSL |
| 196 | 290.00 | 56,840.00 | 10/07/2024 12:14 | XOSL |
| 284 | 289.80 | 82,303.20 | 10/07/2024 12:15 | XOSL |
| 25 | 289.80 | 7,245.00 | 10/07/2024 12:15 | XOSL |
| 4 | 289.80 | 1,159.20 | 10/07/2024 12:15 | XOSL |
| 11 | 289.80 | 3,187.80 | 10/07/2024 12:15 | XOSL |
| 1 | 289.80 | 289.80 | 10/07/2024 12:15 | XOSL |
| 1 | 289.80 | 289.80 | 10/07/2024 12:15 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 12:15 | XOSL |
| 1 | 289.80 | 289.80 | 10/07/2024 12:15 | XOSL |
| 17 | 289.70 | 4,924.90 | 10/07/2024 12:16 | XOSL |
| 1 | 289.70 | 289.70 | 10/07/2024 12:16 | XOSL |
| 3 | 289.70 | 869.10 | 10/07/2024 12:16 | XOSL |
| 333 | 289.75 | 96,486.75 | 10/07/2024 12:17 | XOSL |
| 483 | 289.75 | 139,949.25 | 10/07/2024 12:17 | XOSL |
| 20 | 289.70 | 5,794.00 | 10/07/2024 12:17 | XOSL |
| 2 | 289.70 | 579.40 | 10/07/2024 12:17 | XOSL |
| 3 | 289.70 | 869.10 | 10/07/2024 12:17 | XOSL |
| 364 | 289.70 | 105,450.80 | 10/07/2024 12:17 | XOSL |
| 260 | 289.70 | 75,322.00 | 10/07/2024 12:17 | XOSL |
| 300 | 289.70 | 86,910.00 | 10/07/2024 12:17 | XOSL |
| 418 | 289.90 | 121,178.20 | 10/07/2024 12:20 | XOSL |
| 20 | 289.90 | 5,798.00 | 10/07/2024 12:20 | XOSL |
| 372 | 289.90 | 107,842.80 | 10/07/2024 12:20 | XOSL |
| 26 | 289.90 | 7,537.40 | 10/07/2024 12:20 | XOSL |
| 69 | 289.90 | 20,003.10 | 10/07/2024 12:20 | XOSL |
| 388 | 289.85 | 112,461.80 | 10/07/2024 12:22 | XOSL |
| 2 | 289.85 | 579.70 | 10/07/2024 12:22 | XOSL |
| 386 | 289.85 | 111,882.10 | 10/07/2024 12:22 | XOSL |
| 293 | 289.85 | 84,926.05 | 10/07/2024 12:22 | XOSL |
| 436 | 289.90 | 126,396.40 | 10/07/2024 12:26 | XOSL |
| 436 | 289.90 | 126,396.40 | 10/07/2024 12:26 | XOSL |
| 200 | 290.00 | 58,000.00 | 10/07/2024 12:28 | XOSL |
| 200 | 290.00 | 58,000.00 | 10/07/2024 12:28 | XOSL |
| 91 | 290.00 | 26,390.00 | 10/07/2024 12:28 | XOSL |
| 445 | 289.95 | 129,027.75 | 10/07/2024 12:29 | XOSL |
| 121 | 289.95 | 35,083.95 | 10/07/2024 12:29 | XOSL |
| 63 | 289.95 | 18,266.85 | 10/07/2024 12:29 | XOSL |
| 68 | 289.95 | 19,716.60 | 10/07/2024 12:29 | XOSL |
| 435 | 289.95 | 126,128.25 | 10/07/2024 12:29 | XOSL |
| 165 | 289.95 | 47,841.75 | 10/07/2024 12:29 | XOSL |
| 566 | 289.95 | 164,111.70 | 10/07/2024 12:29 | XOSL |
| 34 | 289.95 | 9,858.30 | 10/07/2024 12:29 | XOSL |
| 566 | 289.95 | 164,111.70 | 10/07/2024 12:29 | XOSL |
| 159 | 289.95 | 46,102.05 | 10/07/2024 12:29 | XOSL |
| 188 | 289.95 | 54,510.60 | 10/07/2024 12:29 | XOSL |
| 454 | 289.85 | 131,591.90 | 10/07/2024 12:29 | XOSL |
| 454 | 289.85 | 131,591.90 | 10/07/2024 12:29 | XOSL |
| 338 | 289.85 | 97,969.30 | 10/07/2024 12:29 | XOSL |
| 481 | 289.45 | 139,225.45 | 10/07/2024 12:32 | XOSL |
| 407 | 289.45 | 117,806.15 | 10/07/2024 12:32 | XOSL |
| 676 | 289.45 | 195,668.20 | 10/07/2024 12:32 | XOSL |
| 556 | 289.45 | 160,934.20 | 10/07/2024 12:32 | XOSL |
| 70 | 289.45 | 20,261.50 | 10/07/2024 12:32 | XOSL |
| 1,229 | 289.60 | 355,918.40 | 10/07/2024 12:38 | XOSL |
| 427 | 289.65 | 123,680.55 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 427 | 289.65 | 123,680.55 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
|---|---|---|---|---|
| 160 | 289.65 | 46,344.00 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 267 | 289.65 | 77,336.55 | 10/07/2024 12:44 | XOSL |
| 8 | 289.65 | 2,317.20 | 10/07/2024 12:44 | XOSL |
| 220 | 289.65 | 63,723.00 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 22 | 289.65 | 6,372.30 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 2 | 289.65 | 579.30 | 10/07/2024 12:44 | XOSL |
| 219 | 289.65 | 63,433.35 | 10/07/2024 12:44 | XOSL |
| 7 | 289.65 | 2,027.55 | 10/07/2024 12:44 | XOSL |
| 219 | 289.65 | 63,433.35 | 10/07/2024 12:44 | XOSL |
| 226 | 289.65 | 65,460.90 | 10/07/2024 12:44 | XOSL |
| 2 | 289.65 | 579.30 | 10/07/2024 12:44 | XOSL |
| 224 | 289.65 | 64,881.60 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 32 | 289.65 | 9,268.80 | 10/07/2024 12:44 | XOSL |
| 114 | 289.65 | 33,020.10 | 10/07/2024 12:44 | XOSL |
| 82 | 289.65 | 23,751.30 | 10/07/2024 12:44 | XOSL |
| 146 | 289.65 | 42,288.90 | 10/07/2024 12:44 | XOSL |
| 82 | 289.65 | 23,751.30 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 228 | 289.65 | 66,040.20 | 10/07/2024 12:44 | XOSL |
| 221 | 289.65 | 64,012.65 | 10/07/2024 12:44 | XOSL |
| 57 | 289.65 | 16,510.05 | 10/07/2024 12:51 | XOSL |
| 20 | 289.65 | 5,793.00 | 10/07/2024 12:51 | XOSL |
| 219 | 289.65 | 63,433.35 | 10/07/2024 12:51 | XOSL |
| 659 | 289.60 | 190,846.40 | 10/07/2024 12:51 | XOSL |
| 659 | 289.60 | 190,846.40 | 10/07/2024 12:53 | XOSL |
| 201 | 289.60 | 58,209.60 | 10/07/2024 12:53 | XOSL |
| 8 | 289.60 | 2,316.80 | 10/07/2024 12:53 | XOSL |
| 13 | 289.60 | 3,764.80 | 10/07/2024 12:53 | XOSL |
| 108 | 289.60 | 31,276.80 | 10/07/2024 12:53 | XOSL |
| 93 | 289.60 | 26,932.80 | 10/07/2024 12:53 | XOSL |
| 42 | 289.60 | 12,163.20 | 10/07/2024 12:53 | XOSL |
| 201 | 289.60 | 58,209.60 | 10/07/2024 12:53 | XOSL |
| 21 | 289.60 | 6,081.60 | 10/07/2024 12:53 | XOSL |
| 93 | 289.60 | 26,932.80 | 10/07/2024 12:53 | XOSL |
| 93 | 289.60 | 26,932.80 | 10/07/2024 12:53 | XOSL |
| 15 | 289.60 | 4,344.00 | 10/07/2024 12:53 | XOSL |
| 205 | 289.60 | 59,368.00 | 10/07/2024 12:53 | XOSL |
| 201 | 289.60 | 58,209.60 | 10/07/2024 12:53 | XOSL |
| 18 | 289.60 | 5,212.80 | 10/07/2024 12:53 | XOSL |
| 2 | 289.60 | 579.20 | 10/07/2024 12:53 | XOSL |
| 93 | 289.60 | 26,932.80 | 10/07/2024 12:53 | XOSL |
| 15 | 289.60 | 4,344.00 | 10/07/2024 12:53 | XOSL |
| 57 | 289.60 | 16,507.20 | 10/07/2024 12:53 | XOSL |
| 4 | 289.60 | 1,158.40 | 10/07/2024 12:53 | XOSL |
| 4 | 289.60 | 1,158.40 | 10/07/2024 12:53 | XOSL |
| 26 | 289.60 | 7,529.60 | 10/07/2024 12:53 | XOSL |
| 201 | 289.60 | 58,209.60 | 10/07/2024 12:53 | XOSL |
| 444 | 289.60 | 128,582.40 | 10/07/2024 12:53 | XOSL |
| 392 | 289.55 | 113,503.60 | 10/07/2024 12:53 | XOSL |
| 392 | 289.55 | 113,503.60 | 10/07/2024 12:53 | XOSL |
| 238 | 289.55 | 68,912.90 | 10/07/2024 12:53 | XOSL |
| 1 | 289.55 | 289.55 | 10/07/2024 12:53 | XOSL |
| 216 | 289.65 | 62,564.40 | 10/07/2024 12:58 | XOSL |
| 975 | 289.75 | 282,506.25 | 10/07/2024 12:59 | XOSL |
|---|---|---|---|---|
| 975 | 289.75 | 282,506.25 | 10/07/2024 12:59 | XOSL |
| 975 | 289.75 | 282,506.25 | 10/07/2024 12:59 | XOSL |
| 38 | 289.75 | 11,010.50 | 10/07/2024 12:59 | XOSL |
| 1,200 | 289.70 | 347,640.00 | 10/07/2024 12:59 | XOSL |
| 110 | 289.80 | 31,878.00 | 10/07/2024 13:08 | XOSL |
| 268 | 289.80 | 77,666.40 | 10/07/2024 13:08 | XOSL |
| 240 | 289.80 | 69,552.00 | 10/07/2024 13:08 | XOSL |
| 138 | 289.80 | 39,992.40 | 10/07/2024 13:08 | XOSL |
| 168 | 289.80 | 48,686.40 | 10/07/2024 13:08 | XOSL |
| 209 | 289.75 | 60,557.75 | 10/07/2024 13:08 | XOSL |
| 104 | 289.75 | 30,134.00 | 10/07/2024 13:08 | XOSL |
| 105 | 289.75 | 30,423.75 | 10/07/2024 13:08 | XOSL |
| 104 | 289.75 | 30,134.00 | 10/07/2024 13:08 | XOSL |
| 2 | 289.75 | 579.50 | 10/07/2024 13:08 | XOSL |
| 120 | 289.75 | 34,770.00 | 10/07/2024 13:08 | XOSL |
| 20 | 289.95 | 5,799.00 | 10/07/2024 13:10 | XOSL |
| 74 | 289.95 | 21,456.30 | 10/07/2024 13:10 | XOSL |
| 252 | 289.95 | 73,067.40 | 10/07/2024 13:10 | XOSL |
| 238 | 290.05 | 69,031.90 | 10/07/2024 13:11 | XOSL |
| 194 | 290.05 | 56,269.70 | 10/07/2024 13:11 | XOSL |
| 217 | 290.35 | 63,005.95 | 10/07/2024 13:15 | XOSL |
| 206 | 290.35 | 59,812.10 | 10/07/2024 13:15 | XOSL |
| 5,504 | 290.35 | 1,598,086.40 | 10/07/2024 13:15 | XOSL |
| 2,097 | 290.35 | 608,863.95 | 10/07/2024 13:15 | XOSL |
| 10 | 290.25 | 2,902.50 | 10/07/2024 13:23 | XOSL |
| 210 | 290.25 | 60,952.50 | 10/07/2024 13:23 | XOSL |
| 220 | 290.25 | 63,855.00 | 10/07/2024 13:23 | XOSL |
| 239 | 290.25 | 69,369.75 | 10/07/2024 13:23 | XOSL |
| 219 | 290.25 | 63,564.75 | 10/07/2024 13:23 | XOSL |
| 1 | 290.25 | 290.25 | 10/07/2024 13:23 | XOSL |
| 3 | 290.25 | 870.75 | 10/07/2024 13:23 | XOSL |
| 220 | 290.25 | 63,855.00 | 10/07/2024 13:23 | XOSL |
| 2 | 290.25 | 580.50 | 10/07/2024 13:23 | XOSL |
| 192 | 290.25 | 55,728.00 | 10/07/2024 13:23 | XOSL |
| 100 | 290.20 | 29,020.00 | 10/07/2024 13:23 | XOSL |
| 7 | 290.20 | 2,031.40 | 10/07/2024 13:23 | XOSL |
| 273 | 290.20 | 79,224.60 | 10/07/2024 13:23 | XOSL |
| 219 | 290.20 | 63,553.80 | 10/07/2024 13:23 | XOSL |
| 161 | 290.20 | 46,722.20 | 10/07/2024 13:23 | XOSL |
| 220 | 290.20 | 63,844.00 | 10/07/2024 13:23 | XOSL |
| 160 | 290.20 | 46,432.00 | 10/07/2024 13:23 | XOSL |
| 90 | 290.20 | 26,118.00 | 10/07/2024 13:23 | XOSL |
| 99 | 290.20 | 28,729.80 | 10/07/2024 13:23 | XOSL |
| 49 | 290.05 | 14,212.45 | 10/07/2024 13:27 | XOSL |
| 532 | 290.20 | 154,386.40 | 10/07/2024 13:30 | XOSL |
| 207 | 290.20 | 60,071.40 | 10/07/2024 13:30 | XOSL |
| 470 | 290.20 | 136,394.00 | 10/07/2024 13:30 | XOSL |
| 1,432 | 290.20 | 415,566.40 | 10/07/2024 13:30 | XOSL |
| 931 | 290.15 | 270,129.65 | 10/07/2024 13:30 | XOSL |
| 254 | 290.15 | 73,698.10 | 10/07/2024 13:30 | XOSL |
| 224 | 289.95 | 64,948.80 | 10/07/2024 13:34 | XOSL |
| 224 | 289.95 | 64,948.80 | 10/07/2024 13:34 | XOSL |
| 3 | 289.95 | 869.85 | 10/07/2024 13:34 | XOSL |
| 224 | 289.95 | 64,948.80 | 10/07/2024 13:34 | XOSL |
| 532 | 289.95 | 154,253.40 | 10/07/2024 13:34 | XOSL |
| 118 | 289.90 | 34,208.20 | 10/07/2024 13:34 | XOSL |
| 318 | 289.90 | 92,188.20 | 10/07/2024 13:34 | XOSL |
| 551 | 289.90 | 159,734.90 | 10/07/2024 13:34 | XOSL |
| 8 | 289.90 | 2,319.20 | 10/07/2024 13:34 | XOSL |
|---|---|---|---|---|
| 122 | 289.90 | 35,367.80 | 10/07/2024 13:34 | XOSL |
| 39 | 289.90 | 11,306.10 | 10/07/2024 13:34 | XOSL |
| 399 | 289.70 | 115,590.30 | 10/07/2024 13:37 | XOSL |
| 399 | 289.70 | 115,590.30 | 10/07/2024 13:37 | XOSL |
| 498 | 289.75 | 144,295.50 | 10/07/2024 13:37 | XOSL |
| 420 | 289.75 | 121,695.00 | 10/07/2024 13:37 | XOSL |
| 838 | 289.75 | 242,810.50 | 10/07/2024 13:37 | XOSL |
| 395 | 289.75 | 114,451.25 | 10/07/2024 13:40 | XOSL |
| 438 | 289.75 | 126,910.50 | 10/07/2024 13:41 | XOSL |
| 511 | 289.75 | 148,062.25 | 10/07/2024 13:41 | XOSL |
| 656 | 289.75 | 190,076.00 | 10/07/2024 13:41 | XOSL |
| 469 | 289.85 | 135,939.65 | 10/07/2024 13:44 | XOSL |
| 570 | 289.85 | 165,214.50 | 10/07/2024 13:44 | XOSL |
| 238 | 289.85 | 68,984.30 | 10/07/2024 13:45 | XOSL |
| 792 | 289.85 | 229,561.20 | 10/07/2024 13:45 | XOSL |
| 813 | 289.80 | 235,607.40 | 10/07/2024 13:47 | XOSL |
| 208 | 289.85 | 60,288.80 | 10/07/2024 13:50 | XOSL |
| 1,439 | 289.85 | 417,094.15 | 10/07/2024 13:50 | XOSL |
| 223 | 289.85 | 64,636.55 | 10/07/2024 13:53 | XOSL |
| 223 | 289.85 | 64,636.55 | 10/07/2024 13:53 | XOSL |
| 219 | 289.85 | 63,477.15 | 10/07/2024 13:53 | XOSL |
| 4 | 289.85 | 1,159.40 | 10/07/2024 13:53 | XOSL |
| 219 | 289.85 | 63,477.15 | 10/07/2024 13:53 | XOSL |
| 220 | 289.85 | 63,767.00 | 10/07/2024 13:53 | XOSL |
| 3 | 289.85 | 869.55 | 10/07/2024 13:53 | XOSL |
| 7 | 289.85 | 2,028.95 | 10/07/2024 13:53 | XOSL |
| 223 | 289.85 | 64,636.55 | 10/07/2024 13:53 | XOSL |
| 223 | 289.85 | 64,636.55 | 10/07/2024 13:53 | XOSL |
| 2 | 289.85 | 579.70 | 10/07/2024 13:53 | XOSL |
| 212 | 289.85 | 61,448.20 | 10/07/2024 13:53 | XOSL |
| 383 | 289.80 | 110,993.40 | 10/07/2024 13:53 | XOSL |
| 383 | 289.80 | 110,993.40 | 10/07/2024 13:53 | XOSL |
| 24 | 289.80 | 6,955.20 | 10/07/2024 13:53 | XOSL |
| 412 | 289.75 | 119,377.00 | 10/07/2024 13:55 | XOSL |
| 419 | 289.75 | 121,405.25 | 10/07/2024 13:55 | XOSL |
| 240 | 289.80 | 69,552.00 | 10/07/2024 13:57 | XOSL |
| 240 | 289.80 | 69,552.00 | 10/07/2024 13:57 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 13:57 | XOSL |
| 238 | 289.80 | 68,972.40 | 10/07/2024 13:57 | XOSL |
| 2 | 289.80 | 579.60 | 10/07/2024 13:57 | XOSL |
| 168 | 289.80 | 48,686.40 | 10/07/2024 13:57 | XOSL |
| 201 | 289.80 | 58,249.80 | 10/07/2024 13:59 | XOSL |
| 201 | 289.80 | 58,249.80 | 10/07/2024 13:59 | XOSL |
| 18 | 289.80 | 5,216.40 | 10/07/2024 13:59 | XOSL |
| 201 | 289.80 | 58,249.80 | 10/07/2024 13:59 | XOSL |
| 246 | 289.80 | 71,290.80 | 10/07/2024 13:59 | XOSL |
| 202 | 290.05 | 58,590.10 | 10/07/2024 14:07 | XOSL |
| 4,646 | 290.05 | 1,347,572.30 | 10/07/2024 14:07 | XOSL |
| 464 | 289.90 | 134,513.60 | 10/07/2024 14:07 | XOSL |
| 215 | 289.90 | 62,328.50 | 10/07/2024 14:07 | XOSL |
| 464 | 289.90 | 134,513.60 | 10/07/2024 14:07 | XOSL |
| 224 | 289.90 | 64,937.60 | 10/07/2024 14:07 | XOSL |
| 105 | 290.00 | 30,450.00 | 10/07/2024 14:15 | XOSL |
| 105 | 290.00 | 30,450.00 | 10/07/2024 14:15 | XOSL |
| 152 | 290.00 | 44,080.00 | 10/07/2024 14:15 | XOSL |
| 18 | 290.00 | 5,220.00 | 10/07/2024 14:15 | XOSL |
| 18 | 290.00 | 5,220.00 | 10/07/2024 14:15 | XOSL |
| 322 | 290.00 | 93,380.00 | 10/07/2024 14:15 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 14:16 | XOSL |
|---|---|---|---|---|
| 4 | 290.00 | 1,160.00 | 10/07/2024 14:16 | XOSL |
| 312 | 290.00 | 90,480.00 | 10/07/2024 14:16 | XOSL |
| 4 | 290.00 | 1,160.00 | 10/07/2024 14:16 | XOSL |
| 365 | 290.00 | 105,850.00 | 10/07/2024 14:16 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 10 | 289.95 | 2,899.50 | 10/07/2024 14:17 | XOSL |
| 10 | 289.95 | 2,899.50 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 6 | 289.95 | 1,739.70 | 10/07/2024 14:17 | XOSL |
| 6 | 289.95 | 1,739.70 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:17 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:18 | XOSL |
| 8 | 289.95 | 2,319.60 | 10/07/2024 14:18 | XOSL |
| 8 | 289.95 | 2,319.60 | 10/07/2024 14:18 | XOSL |
| 4 | 289.95 | 1,159.80 | 10/07/2024 14:18 | XOSL |
| 665 | 289.95 | 192,816.75 | 10/07/2024 14:18 | XOSL |
| 110 | 289.95 | 31,894.50 | 10/07/2024 14:18 | XOSL |
| 646 | 289.95 | 187,307.70 | 10/07/2024 14:18 | XOSL |
| 128 | 290.15 | 37,139.20 | 10/07/2024 14:18 | XOSL |
| 99 | 290.15 | 28,724.85 | 10/07/2024 14:18 | XOSL |
| 227 | 290.15 | 65,864.05 | 10/07/2024 14:18 | XOSL |
| 274 | 290.15 | 79,501.10 | 10/07/2024 14:18 | XOSL |
| 227 | 290.15 | 65,864.05 | 10/07/2024 14:18 | XOSL |
| 10 | 290.15 | 2,901.50 | 10/07/2024 14:18 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:18 | XOSL |
| 213 | 290.15 | 61,801.95 | 10/07/2024 14:18 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:18 | XOSL |
| 2 | 290.15 | 580.30 | 10/07/2024 14:18 | XOSL |
| 225 | 290.15 | 65,283.75 | 10/07/2024 14:18 | XOSL |
| 5 | 290.15 | 1,450.75 | 10/07/2024 14:18 | XOSL |
| 227 | 290.15 | 65,864.05 | 10/07/2024 14:18 | XOSL |
| 227 | 290.15 | 65,864.05 | 10/07/2024 14:18 | XOSL |
| 227 | 290.15 | 65,864.05 | 10/07/2024 14:18 | XOSL |
| 10 | 290.15 | 2,901.50 | 10/07/2024 14:18 | XOSL |
| 158 | 290.15 | 45,843.70 | 10/07/2024 14:18 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:18 | XOSL |
| 579 | 290.05 | 167,938.95 | 10/07/2024 14:19 | XOSL |
| 613 | 290.10 | 177,831.30 | 10/07/2024 14:22 | XOSL |
| 413 | 290.10 | 119,811.30 | 10/07/2024 14:22 | XOSL |
| 920 | 290.10 | 266,892.00 | 10/07/2024 14:22 | XOSL |
| 392 | 290.05 | 113,699.60 | 10/07/2024 14:22 | XOSL |
| 422 | 290.05 | 122,401.10 | 10/07/2024 14:22 | XOSL |
| 14 | 290.05 | 4,060.70 | 10/07/2024 14:22 | XOSL |
| 14 | 290.05 | 4,060.70 | 10/07/2024 14:22 | XOSL |
| 4 | 290.05 | 1,160.20 | 10/07/2024 14:22 | XOSL |
| 10 | 290.25 | 2,902.50 | 10/07/2024 14:25 | XOSL |
| 10 | 290.25 | 2,902.50 | 10/07/2024 14:25 | XOSL |
| 625 | 290.25 | 181,406.25 | 10/07/2024 14:25 | XOSL |
| 10 | 290.25 | 2,902.50 | 10/07/2024 14:25 | XOSL |
| 219 | 290.45 | 63,608.55 | 10/07/2024 14:26 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:26 | XOSL |
| 6 | 290.45 | 1,742.70 | 10/07/2024 14:26 | XOSL |
| 6 | 290.45 | 1,742.70 | 10/07/2024 14:26 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:26 | XOSL |
|---|---|---|---|---|
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:26 | XOSL |
| 195 | 290.45 | 56,637.75 | 10/07/2024 14:26 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:26 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:26 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:27 | XOSL |
| 207 | 290.45 | 60,123.15 | 10/07/2024 14:27 | XOSL |
| 10 | 290.45 | 2,904.50 | 10/07/2024 14:27 | XOSL |
| 209 | 290.45 | 60,704.05 | 10/07/2024 14:27 | XOSL |
| 65 | 290.45 | 18,879.25 | 10/07/2024 14:27 | XOSL |
| 2 | 290.45 | 580.90 | 10/07/2024 14:27 | XOSL |
| 2 | 290.45 | 580.90 | 10/07/2024 14:27 | XOSL |
| 215 | 290.45 | 62,446.75 | 10/07/2024 14:27 | XOSL |
| 66 | 290.45 | 19,169.70 | 10/07/2024 14:27 | XOSL |
| 219 | 290.45 | 63,608.55 | 10/07/2024 14:27 | XOSL |
| 1 | 290.45 | 290.45 | 10/07/2024 14:27 | XOSL |
| 219 | 290.45 | 63,608.55 | 10/07/2024 14:27 | XOSL |
| 55 | 290.45 | 15,974.75 | 10/07/2024 14:27 | XOSL |
| 80 | 290.45 | 23,236.00 | 10/07/2024 14:27 | XOSL |
| 46 | 290.45 | 13,360.70 | 10/07/2024 14:27 | XOSL |
| 1 | 290.45 | 290.45 | 10/07/2024 14:27 | XOSL |
| 92 | 290.45 | 26,721.40 | 10/07/2024 14:27 | XOSL |
| 47 | 290.45 | 13,651.15 | 10/07/2024 14:27 | XOSL |
| 219 | 290.45 | 63,608.55 | 10/07/2024 14:27 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:27 | XOSL |
| 48 | 290.45 | 13,941.60 | 10/07/2024 14:27 | XOSL |
| 404 | 290.40 | 117,321.60 | 10/07/2024 14:27 | XOSL |
| 600 | 290.40 | 174,240.00 | 10/07/2024 14:27 | XOSL |
| 353 | 290.40 | 102,511.20 | 10/07/2024 14:27 | XOSL |
| 422 | 290.45 | 122,569.90 | 10/07/2024 14:32 | XOSL |
| 400 | 290.45 | 116,180.00 | 10/07/2024 14:32 | XOSL |
| 422 | 290.45 | 122,569.90 | 10/07/2024 14:32 | XOSL |
| 215 | 290.45 | 62,446.75 | 10/07/2024 14:32 | XOSL |
| 400 | 290.45 | 116,180.00 | 10/07/2024 14:32 | XOSL |
| 102 | 290.45 | 29,625.90 | 10/07/2024 14:32 | XOSL |
| 174 | 290.45 | 50,538.30 | 10/07/2024 14:32 | XOSL |
| 351 | 290.45 | 101,947.95 | 10/07/2024 14:32 | XOSL |
| 409 | 290.35 | 118,753.15 | 10/07/2024 14:33 | XOSL |
| 820 | 290.35 | 238,087.00 | 10/07/2024 14:33 | XOSL |
| 472 | 290.30 | 137,021.60 | 10/07/2024 14:33 | XOSL |
| 1,015 | 290.30 | 294,654.50 | 10/07/2024 14:33 | XOSL |
| 464 | 290.60 | 134,838.40 | 10/07/2024 14:37 | XOSL |
| 809 | 290.60 | 235,095.40 | 10/07/2024 14:37 | XOSL |
| 417 | 290.45 | 121,117.65 | 10/07/2024 14:37 | XOSL |
| 979 | 290.45 | 284,350.55 | 10/07/2024 14:37 | XOSL |
| 200 | 290.45 | 58,090.00 | 10/07/2024 14:43 | XOSL |
| 4 | 290.45 | 1,161.80 | 10/07/2024 14:44 | XOSL |
| 360 | 290.50 | 104,580.00 | 10/07/2024 14:44 | XOSL |
| 355 | 290.40 | 103,092.00 | 10/07/2024 14:45 | XOSL |
| 1,221 | 290.45 | 354,639.45 | 10/07/2024 14:45 | XOSL |
| 437 | 290.40 | 126,904.80 | 10/07/2024 14:45 | XOSL |
| 849 | 290.40 | 246,549.60 | 10/07/2024 14:45 | XOSL |
| 450 | 290.40 | 130,680.00 | 10/07/2024 14:45 | XOSL |
| 822 | 290.40 | 238,708.80 | 10/07/2024 14:45 | XOSL |
| 191 | 290.20 | 55,428.20 | 10/07/2024 14:47 | XOSL |
| 20 | 290.20 | 5,804.00 | 10/07/2024 14:47 | XOSL |
| 191 | 290.20 | 55,428.20 | 10/07/2024 14:47 | XOSL |
| 99 | 290.20 | 28,729.80 | 10/07/2024 14:47 | XOSL |
| 191 | 290.20 | 55,428.20 | 10/07/2024 14:47 | XOSL |
| 31 | 290.20 | 8,996.20 | 10/07/2024 14:47 | XOSL |
|---|---|---|---|---|
| 20 | 290.20 | 5,804.00 | 10/07/2024 14:47 | XOSL |
| 171 | 290.20 | 49,624.20 | 10/07/2024 14:47 | XOSL |
| 119 | 290.20 | 34,533.80 | 10/07/2024 14:47 | XOSL |
| 8 | 290.20 | 2,321.60 | 10/07/2024 14:47 | XOSL |
| 19 | 290.20 | 5,513.80 | 10/07/2024 14:47 | XOSL |
| 194 | 290.20 | 56,298.80 | 10/07/2024 14:48 | XOSL |
| 430 | 290.15 | 124,764.50 | 10/07/2024 14:50 | XOSL |
| 36 | 290.15 | 10,445.40 | 10/07/2024 14:50 | XOSL |
| 430 | 290.15 | 124,764.50 | 10/07/2024 14:50 | XOSL |
| 109 | 290.15 | 31,626.35 | 10/07/2024 14:50 | XOSL |
| 5 | 290.15 | 1,450.75 | 10/07/2024 14:50 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:50 | XOSL |
| 86 | 290.15 | 24,952.90 | 10/07/2024 14:50 | XOSL |
| 226 | 290.15 | 65,573.90 | 10/07/2024 14:50 | XOSL |
| 86 | 290.15 | 24,952.90 | 10/07/2024 14:50 | XOSL |
| 123 | 290.15 | 35,688.45 | 10/07/2024 14:50 | XOSL |
| 226 | 290.15 | 65,573.90 | 10/07/2024 14:50 | XOSL |
| 81 | 290.15 | 23,502.15 | 10/07/2024 14:50 | XOSL |
| 9 | 290.15 | 2,611.35 | 10/07/2024 14:50 | XOSL |
| 3 | 290.15 | 870.45 | 10/07/2024 14:50 | XOSL |
| 8 | 290.15 | 2,321.20 | 10/07/2024 14:50 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:50 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:50 | XOSL |
| 402 | 290.15 | 116,640.30 | 10/07/2024 14:51 | XOSL |
| 4 | 290.15 | 1,160.60 | 10/07/2024 14:51 | XOSL |
| 430 | 290.15 | 124,764.50 | 10/07/2024 14:51 | XOSL |
| 82 | 290.15 | 23,792.30 | 10/07/2024 14:51 | XOSL |
| 2 | 290.15 | 580.30 | 10/07/2024 14:51 | XOSL |
| 49 | 290.15 | 14,217.35 | 10/07/2024 14:51 | XOSL |
| 3 | 290.10 | 870.30 | 10/07/2024 14:51 | XOSL |
| 455 | 290.10 | 131,995.50 | 10/07/2024 14:51 | XOSL |
| 458 | 290.10 | 132,865.80 | 10/07/2024 14:51 | XOSL |
| 17 | 290.10 | 4,931.70 | 10/07/2024 14:51 | XOSL |
| 222 | 290.10 | 64,402.20 | 10/07/2024 14:51 | XOSL |
| 105 | 290.10 | 30,460.50 | 10/07/2024 14:51 | XOSL |
| 313 | 289.85 | 90,723.05 | 10/07/2024 14:54 | XOSL |
| 28 | 289.85 | 8,115.80 | 10/07/2024 14:54 | XOSL |
| 6 | 289.85 | 1,739.10 | 10/07/2024 14:54 | XOSL |
| 3 | 289.85 | 869.55 | 10/07/2024 14:54 | XOSL |
| 1 | 289.85 | 289.85 | 10/07/2024 14:54 | XOSL |
| 247 | 289.85 | 71,592.95 | 10/07/2024 14:54 | XOSL |
| 28 | 289.85 | 8,115.80 | 10/07/2024 14:54 | XOSL |
| 251 | 289.85 | 72,752.35 | 10/07/2024 14:54 | XOSL |
| 313 | 289.85 | 90,723.05 | 10/07/2024 14:54 | XOSL |
| 75 | 289.85 | 21,738.75 | 10/07/2024 14:54 | XOSL |
| 141 | 289.75 | 40,854.75 | 10/07/2024 14:55 | XOSL |
| 245 | 289.75 | 70,988.75 | 10/07/2024 14:55 | XOSL |
| 386 | 289.75 | 111,843.50 | 10/07/2024 14:55 | XOSL |
| 386 | 289.75 | 111,843.50 | 10/07/2024 14:55 | XOSL |
| 4 | 289.75 | 1,159.00 | 10/07/2024 14:55 | XOSL |
| 99 | 289.75 | 28,685.25 | 10/07/2024 14:55 | XOSL |
| 196 | 289.50 | 56,742.00 | 10/07/2024 15:00 | XOSL |
| 8 | 289.50 | 2,316.00 | 10/07/2024 15:00 | XOSL |
| 188 | 289.50 | 54,426.00 | 10/07/2024 15:00 | XOSL |
| 2 | 289.50 | 579.00 | 10/07/2024 15:00 | XOSL |
| 188 | 289.50 | 54,426.00 | 10/07/2024 15:00 | XOSL |
| 6 | 289.50 | 1,737.00 | 10/07/2024 15:00 | XOSL |
| 4 | 289.50 | 1,158.00 | 10/07/2024 15:00 | XOSL |
| 196 | 289.50 | 56,742.00 | 10/07/2024 15:00 | XOSL |
|---|---|---|---|---|
| 26 | 289.50 | 7,527.00 | 10/07/2024 15:00 | XOSL |
| 196 | 289.50 | 56,742.00 | 10/07/2024 15:00 | XOSL |
| 37 | 289.50 | 10,711.50 | 10/07/2024 15:00 | XOSL |
| 159 | 289.50 | 46,030.50 | 10/07/2024 15:00 | XOSL |
| 16 | 289.50 | 4,632.00 | 10/07/2024 15:00 | XOSL |
| 39 | 289.65 | 11,296.35 | 10/07/2024 15:02 | XOSL |
| 39 | 289.65 | 11,296.35 | 10/07/2024 15:02 | XOSL |
| 618 | 289.65 | 179,003.70 | 10/07/2024 15:02 | XOSL |
| 599 | 289.60 | 173,470.40 | 10/07/2024 15:03 | XOSL |
| 350 | 289.60 | 101,360.00 | 10/07/2024 15:05 | XOSL |
| 416 | 289.55 | 120,452.80 | 10/07/2024 15:05 | XOSL |
| 375 | 289.55 | 108,581.25 | 10/07/2024 15:05 | XOSL |
| 41 | 289.55 | 11,871.55 | 10/07/2024 15:05 | XOSL |
| 559 | 289.55 | 161,858.45 | 10/07/2024 15:05 | XOSL |
| 416 | 289.55 | 120,452.80 | 10/07/2024 15:05 | XOSL |
| 184 | 289.55 | 53,277.20 | 10/07/2024 15:05 | XOSL |
| 296 | 289.55 | 85,706.80 | 10/07/2024 15:05 | XOSL |
| 120 | 289.55 | 34,746.00 | 10/07/2024 15:05 | XOSL |
| 149 | 289.55 | 43,142.95 | 10/07/2024 15:05 | XOSL |
| 416 | 289.55 | 120,452.80 | 10/07/2024 15:05 | XOSL |
| 250 | 289.55 | 72,387.50 | 10/07/2024 15:05 | XOSL |
| 166 | 289.55 | 48,065.30 | 10/07/2024 15:05 | XOSL |
| 198 | 289.55 | 57,330.90 | 10/07/2024 15:05 | XOSL |
| 318 | 289.45 | 92,045.10 | 10/07/2024 15:07 | XOSL |
| 338 | 289.45 | 97,834.10 | 10/07/2024 15:07 | XOSL |
| 327 | 289.45 | 94,650.15 | 10/07/2024 15:07 | XOSL |
| 13 | 289.40 | 3,762.20 | 10/07/2024 15:07 | XOSL |
| 374 | 289.40 | 108,235.60 | 10/07/2024 15:07 | XOSL |
| 387 | 289.40 | 111,997.80 | 10/07/2024 15:07 | XOSL |
| 444 | 289.20 | 128,404.80 | 10/07/2024 15:08 | XOSL |
| 574 | 289.20 | 166,000.80 | 10/07/2024 15:08 | XOSL |
| 635 | 289.20 | 183,642.00 | 10/07/2024 15:08 | XOSL |
| 410 | 289.20 | 118,572.00 | 10/07/2024 15:08 | XOSL |
| 236 | 289.35 | 68,286.60 | 10/07/2024 15:14 | XOSL |
| 20 | 289.35 | 5,787.00 | 10/07/2024 15:14 | XOSL |
| 236 | 289.35 | 68,286.60 | 10/07/2024 15:14 | XOSL |
| 20 | 289.35 | 5,787.00 | 10/07/2024 15:14 | XOSL |
| 188 | 289.35 | 54,397.80 | 10/07/2024 15:14 | XOSL |
| 48 | 289.35 | 13,888.80 | 10/07/2024 15:14 | XOSL |
| 220 | 289.35 | 63,657.00 | 10/07/2024 15:14 | XOSL |
| 8 | 289.35 | 2,314.80 | 10/07/2024 15:14 | XOSL |
| 8 | 289.35 | 2,314.80 | 10/07/2024 15:14 | XOSL |
| 2 | 289.35 | 578.70 | 10/07/2024 15:14 | XOSL |
| 38 | 289.35 | 10,995.30 | 10/07/2024 15:14 | XOSL |
| 38 | 289.35 | 10,995.30 | 10/07/2024 15:14 | XOSL |
| 160 | 289.35 | 46,296.00 | 10/07/2024 15:14 | XOSL |
| 220 | 289.35 | 63,657.00 | 10/07/2024 15:14 | XOSL |
| 2 | 289.35 | 578.70 | 10/07/2024 15:14 | XOSL |
| 14 | 289.35 | 4,050.90 | 10/07/2024 15:14 | XOSL |
| 34 | 289.35 | 9,837.90 | 10/07/2024 15:14 | XOSL |
| 4 | 289.35 | 1,157.40 | 10/07/2024 15:14 | XOSL |
| 198 | 289.35 | 57,291.30 | 10/07/2024 15:14 | XOSL |
| 236 | 289.35 | 68,286.60 | 10/07/2024 15:14 | XOSL |
| 236 | 289.35 | 68,286.60 | 10/07/2024 15:14 | XOSL |
| 582 | 289.30 | 168,372.60 | 10/07/2024 15:17 | XOSL |
| 454 | 289.25 | 131,319.50 | 10/07/2024 15:17 | XOSL |
| 412 | 289.25 | 119,171.00 | 10/07/2024 15:17 | XOSL |
| 242 | 289.30 | 70,010.60 | 10/07/2024 15:19 | XOSL |
| 2 | 289.30 | 578.60 | 10/07/2024 15:19 | XOSL |
|---|---|---|---|---|
| 436 | 289.30 | 126,134.80 | 10/07/2024 15:19 | XOSL |
| 256 | 289.30 | 74,060.80 | 10/07/2024 15:19 | XOSL |
| 180 | 289.30 | 52,074.00 | 10/07/2024 15:19 | XOSL |
| 350 | 289.30 | 101,255.00 | 10/07/2024 15:19 | XOSL |
| 38 | 289.30 | 10,993.40 | 10/07/2024 15:19 | XOSL |
| 81 | 289.30 | 23,433.30 | 10/07/2024 15:19 | XOSL |
| 25 | 289.30 | 7,232.50 | 10/07/2024 15:19 | XOSL |
| 25 | 289.30 | 7,232.50 | 10/07/2024 15:19 | XOSL |
| 258 | 289.30 | 74,639.40 | 10/07/2024 15:19 | XOSL |
| 9 | 289.30 | 2,603.70 | 10/07/2024 15:19 | XOSL |
| 427 | 289.30 | 123,531.10 | 10/07/2024 15:19 | XOSL |
| 318 | 289.30 | 91,997.40 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 318 | 289.30 | 91,997.40 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 318 | 289.30 | 91,997.40 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 318 | 289.30 | 91,997.40 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 112 | 289.30 | 32,401.60 | 10/07/2024 15:19 | XOSL |
| 118 | 289.30 | 34,137.40 | 10/07/2024 15:19 | XOSL |
| 250 | 289.30 | 72,325.00 | 10/07/2024 15:19 | XOSL |
| 45 | 289.30 | 13,018.50 | 10/07/2024 15:19 | XOSL |
| 23 | 289.30 | 6,653.90 | 10/07/2024 15:19 | XOSL |
| 283 | 289.30 | 81,871.90 | 10/07/2024 15:19 | XOSL |
| 466 | 289.25 | 134,790.50 | 10/07/2024 15:21 | XOSL |
| 1,172 | 289.25 | 339,001.00 | 10/07/2024 15:21 | XOSL |
| 4 | 288.80 | 1,155.20 | 10/07/2024 15:24 | XOSL |
| 4 | 288.80 | 1,155.20 | 10/07/2024 15:24 | XOSL |
| 146 | 288.80 | 42,164.80 | 10/07/2024 15:24 | XOSL |
| 4 | 288.80 | 1,155.20 | 10/07/2024 15:24 | XOSL |
| 243 | 288.75 | 70,166.25 | 10/07/2024 15:24 | XOSL |
| 243 | 288.75 | 70,166.25 | 10/07/2024 15:24 | XOSL |
| 13 | 288.75 | 3,753.75 | 10/07/2024 15:24 | XOSL |
| 48 | 288.75 | 13,860.00 | 10/07/2024 15:24 | XOSL |
| 299 | 288.70 | 86,321.30 | 10/07/2024 15:25 | XOSL |
| 294 | 288.70 | 84,877.80 | 10/07/2024 15:25 | XOSL |
| 1 | 288.70 | 288.70 | 10/07/2024 15:25 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 415 | 288.70 | 119,810.50 | 10/07/2024 15:26 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 104 | 288.70 | 30,024.80 | 10/07/2024 15:26 | XOSL |
| 191 | 288.70 | 55,141.70 | 10/07/2024 15:26 | XOSL |
| 96 | 288.70 | 27,715.20 | 10/07/2024 15:26 | XOSL |
| 201 | 288.60 | 58,008.60 | 10/07/2024 15:29 | XOSL |
| 4 | 288.60 | 1,154.40 | 10/07/2024 15:29 | XOSL |
| 4 | 288.60 | 1,154.40 | 10/07/2024 15:29 | XOSL |
| 414 | 288.55 | 119,459.70 | 10/07/2024 15:29 | XOSL |
| 105 | 288.55 | 30,297.75 | 10/07/2024 15:29 | XOSL |
| 84 | 288.55 | 24,238.20 | 10/07/2024 15:29 | XOSL |
| 256 | 288.55 | 73,868.80 | 10/07/2024 15:29 | XOSL |
| 79 | 288.55 | 22,795.45 | 10/07/2024 15:29 | XOSL |
| 100 | 288.55 | 28,855.00 | 10/07/2024 15:29 | XOSL |
| 71 | 288.55 | 20,487.05 | 10/07/2024 15:29 | XOSL |
| 171 | 288.55 | 49,342.05 | 10/07/2024 15:29 | XOSL |
|---|---|---|---|---|
| 4 | 288.55 | 1,154.20 | 10/07/2024 15:29 | XOSL |
| 344 | 288.55 | 99,261.20 | 10/07/2024 15:29 | XOSL |
| 519 | 288.55 | 149,757.45 | 10/07/2024 15:29 | XOSL |
| 4 | 288.55 | 1,154.20 | 10/07/2024 15:29 | XOSL |
| 129 | 288.55 | 37,222.95 | 10/07/2024 15:29 | XOSL |
| 253 | 288.50 | 72,990.50 | 10/07/2024 15:29 | XOSL |
| 446 | 288.50 | 128,671.00 | 10/07/2024 15:29 | XOSL |
| 42 | 288.50 | 12,117.00 | 10/07/2024 15:29 | XOSL |
| 4 | 288.50 | 1,154.00 | 10/07/2024 15:29 | XOSL |
| 38 | 288.35 | 10,957.30 | 10/07/2024 15:29 | XOSL |
| 134 | 288.35 | 38,638.90 | 10/07/2024 15:29 | XOSL |
| 50 | 288.35 | 14,417.50 | 10/07/2024 15:29 | XOSL |
| 228 | 288.35 | 65,743.80 | 10/07/2024 15:30 | XOSL |
| 455 | 288.35 | 131,199.25 | 10/07/2024 15:30 | XOSL |
| 450 | 288.35 | 129,757.50 | 10/07/2024 15:30 | XOSL |
| 455 | 288.35 | 131,199.25 | 10/07/2024 15:30 | XOSL |
| 450 | 288.35 | 129,757.50 | 10/07/2024 15:30 | XOSL |
| 450 | 288.35 | 129,757.50 | 10/07/2024 15:30 | XOSL |
| 308 | 288.35 | 88,811.80 | 10/07/2024 15:30 | XOSL |
| 455 | 288.35 | 131,199.25 | 10/07/2024 15:30 | XOSL |
| 300 | 288.35 | 86,505.00 | 10/07/2024 15:30 | XOSL |
| 155 | 288.35 | 44,694.25 | 10/07/2024 15:30 | XOSL |
| 442 | 288.35 | 127,450.70 | 10/07/2024 15:30 | XOSL |
| 103 | 288.35 | 29,700.05 | 10/07/2024 15:30 | XOSL |
| 428 | 287.75 | 123,157.00 | 10/07/2024 15:32 | XOSL |
| 348 | 287.75 | 100,137.00 | 10/07/2024 15:32 | XOSL |
| 409 | 287.70 | 117,669.30 | 10/07/2024 15:32 | XOSL |
| 27 | 287.70 | 7,767.90 | 10/07/2024 15:32 | XOSL |
| 573 | 287.70 | 164,852.10 | 10/07/2024 15:32 | XOSL |
| 27 | 287.70 | 7,767.90 | 10/07/2024 15:32 | XOSL |
| 256 | 287.70 | 73,651.20 | 10/07/2024 15:32 | XOSL |
| 126 | 287.70 | 36,250.20 | 10/07/2024 15:32 | XOSL |
| 5 | 287.70 | 1,438.50 | 10/07/2024 15:32 | XOSL |
| 22 | 287.70 | 6,329.40 | 10/07/2024 15:32 | XOSL |
| 48 | 287.70 | 13,809.60 | 10/07/2024 15:32 | XOSL |
| 4 | 287.70 | 1,150.80 | 10/07/2024 15:32 | XOSL |
| 340 | 287.70 | 97,818.00 | 10/07/2024 15:32 | XOSL |
| 44 | 287.70 | 12,658.80 | 10/07/2024 15:32 | XOSL |
| 44 | 287.70 | 12,658.80 | 10/07/2024 15:32 | XOSL |
| 23 | 287.70 | 6,617.10 | 10/07/2024 15:32 | XOSL |
| 2 | 287.55 | 575.10 | 10/07/2024 15:32 | XOSL |
| 250 | 287.55 | 71,887.50 | 10/07/2024 15:32 | XOSL |
| 129 | 287.55 | 37,093.95 | 10/07/2024 15:32 | XOSL |
| 250 | 287.55 | 71,887.50 | 10/07/2024 15:32 | XOSL |
| 26 | 287.55 | 7,476.30 | 10/07/2024 15:32 | XOSL |
| 355 | 287.55 | 102,080.25 | 10/07/2024 15:32 | XOSL |
| 181 | 287.55 | 52,046.55 | 10/07/2024 15:32 | XOSL |
| 66 | 287.55 | 18,978.30 | 10/07/2024 15:32 | XOSL |
| 315 | 287.55 | 90,578.25 | 10/07/2024 15:32 | XOSL |
| 626 | 287.55 | 180,006.30 | 10/07/2024 15:32 | XOSL |
| 216 | 287.55 | 62,110.80 | 10/07/2024 15:32 | XOSL |
| 4 | 287.95 | 1,151.80 | 10/07/2024 15:34 | XOSL |
| 4 | 287.95 | 1,151.80 | 10/07/2024 15:34 | XOSL |
| 426 | 287.95 | 122,666.70 | 10/07/2024 15:34 | XOSL |
| 335 | 287.95 | 96,463.25 | 10/07/2024 15:34 | XOSL |
| 99 | 287.95 | 28,507.05 | 10/07/2024 15:34 | XOSL |
| 473 | 287.95 | 136,200.35 | 10/07/2024 15:34 | XOSL |
| 256 | 287.95 | 73,715.20 | 10/07/2024 15:34 | XOSL |
| 178 | 287.95 | 51,255.10 | 10/07/2024 15:34 | XOSL |
|---|---|---|---|---|
| 256 | 287.95 | 73,715.20 | 10/07/2024 15:34 | XOSL |
| 350 | 287.95 | 100,782.50 | 10/07/2024 15:34 | XOSL |
| 84 | 287.95 | 24,187.80 | 10/07/2024 15:34 | XOSL |
| 350 | 287.95 | 100,782.50 | 10/07/2024 15:34 | XOSL |
| 2 | 287.95 | 575.90 | 10/07/2024 15:34 | XOSL |
| 99 | 287.95 | 28,507.05 | 10/07/2024 15:34 | XOSL |
| 481 | 287.60 | 138,335.60 | 10/07/2024 15:36 | XOSL |
| 325 | 287.60 | 93,470.00 | 10/07/2024 15:36 | XOSL |
| 156 | 287.60 | 44,865.60 | 10/07/2024 15:36 | XOSL |
| 157 | 287.60 | 45,153.20 | 10/07/2024 15:36 | XOSL |
| 48 | 287.60 | 13,804.80 | 10/07/2024 15:36 | XOSL |
| 402 | 287.60 | 115,615.20 | 10/07/2024 15:36 | XOSL |
| 5 | 287.60 | 1,438.00 | 10/07/2024 15:36 | XOSL |
| 26 | 287.60 | 7,477.60 | 10/07/2024 15:36 | XOSL |
| 24 | 287.60 | 6,902.40 | 10/07/2024 15:36 | XOSL |
| 1 | 287.60 | 287.60 | 10/07/2024 15:36 | XOSL |
| 3 | 287.60 | 862.80 | 10/07/2024 15:36 | XOSL |
| 1 | 287.60 | 287.60 | 10/07/2024 15:36 | XOSL |
| 2 | 287.60 | 575.20 | 10/07/2024 15:36 | XOSL |
| 258 | 287.60 | 74,200.80 | 10/07/2024 15:36 | XOSL |
| 195 | 288.10 | 56,179.50 | 10/07/2024 15:39 | XOSL |
| 19 | 288.10 | 5,473.90 | 10/07/2024 15:39 | XOSL |
| 423 | 288.10 | 121,866.30 | 10/07/2024 15:39 | XOSL |
| 23 | 288.10 | 6,626.30 | 10/07/2024 15:39 | XOSL |
| 423 | 288.10 | 121,866.30 | 10/07/2024 15:39 | XOSL |
| 237 | 288.10 | 68,279.70 | 10/07/2024 15:39 | XOSL |
| 423 | 288.10 | 121,866.30 | 10/07/2024 15:39 | XOSL |
| 253 | 288.10 | 72,889.30 | 10/07/2024 15:39 | XOSL |
| 474 | 288.10 | 136,559.40 | 10/07/2024 15:39 | XOSL |
| 6 | 288.10 | 1,728.60 | 10/07/2024 15:39 | XOSL |
| 474 | 288.10 | 136,559.40 | 10/07/2024 15:39 | XOSL |
| 169 | 288.10 | 48,688.90 | 10/07/2024 15:39 | XOSL |
| 65 | 288.10 | 18,726.50 | 10/07/2024 15:39 | XOSL |
| 250 | 288.10 | 72,025.00 | 10/07/2024 15:39 | XOSL |
| 178 | 288.10 | 51,281.80 | 10/07/2024 15:39 | XOSL |
| 12 | 288.10 | 3,457.20 | 10/07/2024 15:39 | XOSL |
| 6 | 288.10 | 1,728.60 | 10/07/2024 15:39 | XOSL |
| 4 | 288.10 | 1,152.40 | 10/07/2024 15:39 | XOSL |
| 390 | 288.10 | 112,359.00 | 10/07/2024 15:39 | XOSL |
| 210 | 288.10 | 60,501.00 | 10/07/2024 15:39 | XOSL |
| 105 | 288.10 | 30,250.50 | 10/07/2024 15:39 | XOSL |
| 264 | 288.10 | 76,058.40 | 10/07/2024 15:39 | XOSL |
| 358 | 288.10 | 103,139.80 | 10/07/2024 15:39 | XOSL |
| 54 | 287.80 | 15,541.20 | 10/07/2024 15:39 | XOSL |
| 194 | 287.80 | 55,833.20 | 10/07/2024 15:39 | XOSL |
| 4 | 287.80 | 1,151.20 | 10/07/2024 15:39 | XOSL |
| 4 | 287.80 | 1,151.20 | 10/07/2024 15:39 | XOSL |
| 496 | 287.80 | 142,748.80 | 10/07/2024 15:39 | XOSL |
| 311 | 287.80 | 89,505.80 | 10/07/2024 15:39 | XOSL |
| 340 | 287.80 | 97,852.00 | 10/07/2024 15:39 | XOSL |
| 170 | 287.70 | 48,909.00 | 10/07/2024 15:39 | XOSL |
| 759 | 287.70 | 218,364.30 | 10/07/2024 15:39 | XOSL |
| 129 | 287.90 | 37,139.10 | 10/07/2024 15:41 | XOSL |
| 73 | 287.90 | 21,016.70 | 10/07/2024 15:41 | XOSL |
| 214 | 287.90 | 61,610.60 | 10/07/2024 15:41 | XOSL |
| 202 | 287.90 | 58,155.80 | 10/07/2024 15:41 | XOSL |
| 21 | 287.90 | 6,045.90 | 10/07/2024 15:41 | XOSL |
| 202 | 287.90 | 58,155.80 | 10/07/2024 15:41 | XOSL |
| 41 | 287.90 | 11,803.90 | 10/07/2024 15:41 | XOSL |
|---|---|---|---|---|
| 73 | 287.90 | 21,016.70 | 10/07/2024 15:41 | XOSL |
| 31 | 287.90 | 8,924.90 | 10/07/2024 15:41 | XOSL |
| 98 | 287.90 | 28,214.20 | 10/07/2024 15:41 | XOSL |
| 189 | 287.90 | 54,413.10 | 10/07/2024 15:41 | XOSL |
| 1 | 287.90 | 287.90 | 10/07/2024 15:41 | XOSL |
| 201 | 287.90 | 57,867.90 | 10/07/2024 15:41 | XOSL |
| 201 | 287.90 | 57,867.90 | 10/07/2024 15:41 | XOSL |
| 1 | 287.90 | 287.90 | 10/07/2024 15:41 | XOSL |
| 219 | 287.90 | 63,050.10 | 10/07/2024 15:41 | XOSL |
| 2 | 287.90 | 575.80 | 10/07/2024 15:41 | XOSL |
| 1 | 287.90 | 287.90 | 10/07/2024 15:41 | XOSL |
| 2 | 287.90 | 575.80 | 10/07/2024 15:41 | XOSL |
| 1 | 287.90 | 287.90 | 10/07/2024 15:41 | XOSL |
| 196 | 287.90 | 56,428.40 | 10/07/2024 15:41 | XOSL |
| 202 | 287.90 | 58,155.80 | 10/07/2024 15:41 | XOSL |
| 8 | 287.90 | 2,303.20 | 10/07/2024 15:41 | XOSL |
| 414 | 287.80 | 119,149.20 | 10/07/2024 15:42 | XOSL |
| 12 | 287.80 | 3,453.60 | 10/07/2024 15:42 | XOSL |
| 402 | 287.80 | 115,695.60 | 10/07/2024 15:42 | XOSL |
| 15 | 287.80 | 4,317.00 | 10/07/2024 15:42 | XOSL |
| 331 | 287.80 | 95,261.80 | 10/07/2024 15:42 | XOSL |
| 540 | 287.55 | 155,277.00 | 10/07/2024 15:42 | XOSL |
| 164 | 287.55 | 47,158.20 | 10/07/2024 15:42 | XOSL |
| 4 | 287.55 | 1,150.20 | 10/07/2024 15:43 | XOSL |
| 4 | 287.55 | 1,150.20 | 10/07/2024 15:43 | XOSL |
| 382 | 287.55 | 109,844.10 | 10/07/2024 15:43 | XOSL |
| 453 | 287.45 | 130,214.85 | 10/07/2024 15:44 | XOSL |
| 224 | 287.45 | 64,388.80 | 10/07/2024 15:44 | XOSL |
| 211 | 287.45 | 60,651.95 | 10/07/2024 15:44 | XOSL |
| 13 | 287.45 | 3,736.85 | 10/07/2024 15:44 | XOSL |
| 587 | 287.45 | 168,733.15 | 10/07/2024 15:44 | XOSL |
| 149 | 287.45 | 42,830.05 | 10/07/2024 15:44 | XOSL |
| 317 | 287.65 | 91,185.05 | 10/07/2024 15:45 | XOSL |
| 236 | 287.70 | 67,897.20 | 10/07/2024 15:45 | XOSL |
| 20 | 287.70 | 5,754.00 | 10/07/2024 15:45 | XOSL |
| 223 | 287.70 | 64,157.10 | 10/07/2024 15:45 | XOSL |
| 13 | 287.70 | 3,740.10 | 10/07/2024 15:45 | XOSL |
| 4 | 287.70 | 1,150.80 | 10/07/2024 15:45 | XOSL |
| 223 | 287.70 | 64,157.10 | 10/07/2024 15:45 | XOSL |
| 9 | 287.70 | 2,589.30 | 10/07/2024 15:45 | XOSL |
| 223 | 287.70 | 64,157.10 | 10/07/2024 15:45 | XOSL |
| 2 | 287.70 | 575.40 | 10/07/2024 15:45 | XOSL |
| 234 | 287.70 | 67,321.80 | 10/07/2024 15:45 | XOSL |
| 28 | 287.70 | 8,055.60 | 10/07/2024 15:45 | XOSL |
| 242 | 287.65 | 69,611.30 | 10/07/2024 15:45 | XOSL |
| 242 | 287.65 | 69,611.30 | 10/07/2024 15:45 | XOSL |
| 95 | 287.65 | 27,326.75 | 10/07/2024 15:45 | XOSL |
| 328 | 287.55 | 94,316.40 | 10/07/2024 15:46 | XOSL |
| 441 | 288.10 | 127,052.10 | 10/07/2024 15:47 | XOSL |
| 423 | 288.10 | 121,866.30 | 10/07/2024 15:47 | XOSL |
| 412 | 288.10 | 118,697.20 | 10/07/2024 15:47 | XOSL |
| 270 | 288.10 | 77,787.00 | 10/07/2024 15:47 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 15:48 | XOSL |
| 418 | 288.05 | 120,404.90 | 10/07/2024 15:49 | XOSL |
| 223 | 288.05 | 64,235.15 | 10/07/2024 15:49 | XOSL |
| 195 | 288.05 | 56,169.75 | 10/07/2024 15:49 | XOSL |
| 195 | 288.05 | 56,169.75 | 10/07/2024 15:49 | XOSL |
| 76 | 288.05 | 21,891.80 | 10/07/2024 15:49 | XOSL |
| 393 | 288.00 | 113,184.00 | 10/07/2024 15:49 | XOSL |
|---|---|---|---|---|
| 460 | 288.00 | 132,480.00 | 10/07/2024 15:49 | XOSL |
| 344 | 288.00 | 99,072.00 | 10/07/2024 15:49 | XOSL |
| 393 | 288.00 | 113,184.00 | 10/07/2024 15:49 | XOSL |
| 22 | 288.00 | 6,336.00 | 10/07/2024 15:49 | XOSL |
| 15 | 288.00 | 4,320.00 | 10/07/2024 15:49 | XOSL |
| 206 | 288.25 | 59,379.50 | 10/07/2024 15:50 | XOSL |
| 754 | 288.35 | 217,415.90 | 10/07/2024 15:51 | XOSL |
| 237 | 288.35 | 68,338.95 | 10/07/2024 15:51 | XOSL |
| 237 | 288.35 | 68,338.95 | 10/07/2024 15:51 | XOSL |
| 237 | 288.35 | 68,338.95 | 10/07/2024 15:51 | XOSL |
| 183 | 288.35 | 52,768.05 | 10/07/2024 15:51 | XOSL |
| 54 | 288.35 | 15,570.90 | 10/07/2024 15:51 | XOSL |
| 183 | 288.35 | 52,768.05 | 10/07/2024 15:51 | XOSL |
| 237 | 288.35 | 68,338.95 | 10/07/2024 15:51 | XOSL |
| 237 | 288.35 | 68,338.95 | 10/07/2024 15:51 | XOSL |
| 1 | 288.35 | 288.35 | 10/07/2024 15:51 | XOSL |
| 236 | 288.35 | 68,050.60 | 10/07/2024 15:51 | XOSL |
| 1 | 288.35 | 288.35 | 10/07/2024 15:51 | XOSL |
| 1 | 288.35 | 288.35 | 10/07/2024 15:51 | XOSL |
| 193 | 288.45 | 55,670.85 | 10/07/2024 15:52 | XOSL |
| 193 | 288.45 | 55,670.85 | 10/07/2024 15:52 | XOSL |
| 403 | 288.45 | 116,245.35 | 10/07/2024 15:52 | XOSL |
| 193 | 288.45 | 55,670.85 | 10/07/2024 15:52 | XOSL |
| 193 | 288.45 | 55,670.85 | 10/07/2024 15:52 | XOSL |
| 403 | 288.45 | 116,245.35 | 10/07/2024 15:52 | XOSL |
| 70 | 288.45 | 20,191.50 | 10/07/2024 15:52 | XOSL |
| 431 | 288.30 | 124,257.30 | 10/07/2024 15:52 | XOSL |
| 179 | 288.30 | 51,605.70 | 10/07/2024 15:52 | XOSL |
| 252 | 288.30 | 72,651.60 | 10/07/2024 15:52 | XOSL |
| 44 | 288.30 | 12,685.20 | 10/07/2024 15:52 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 15:53 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 15:53 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 15:53 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 15:53 | XOSL |
| 845 | 288.20 | 243,529.00 | 10/07/2024 15:53 | XOSL |
| 310 | 288.20 | 89,342.00 | 10/07/2024 15:53 | XOSL |
| 193 | 288.20 | 55,622.60 | 10/07/2024 15:54 | XOSL |
| 433 | 288.20 | 124,790.60 | 10/07/2024 15:54 | XOSL |
| 193 | 288.20 | 55,622.60 | 10/07/2024 15:54 | XOSL |
| 369 | 288.20 | 106,345.80 | 10/07/2024 15:54 | XOSL |
| 38 | 288.20 | 10,951.60 | 10/07/2024 15:54 | XOSL |
| 193 | 288.20 | 55,622.60 | 10/07/2024 15:54 | XOSL |
| 178 | 288.20 | 51,299.60 | 10/07/2024 15:54 | XOSL |
| 403 | 288.10 | 116,104.30 | 10/07/2024 15:54 | XOSL |
| 397 | 288.05 | 114,355.85 | 10/07/2024 15:54 | XOSL |
| 330 | 287.95 | 95,023.50 | 10/07/2024 15:55 | XOSL |
| 518 | 287.95 | 149,158.10 | 10/07/2024 15:55 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 15:55 | XOSL |
| 316 | 288.05 | 91,023.80 | 10/07/2024 15:55 | XOSL |
| 313 | 288.05 | 90,159.65 | 10/07/2024 15:56 | XOSL |
| 614 | 288.05 | 176,862.70 | 10/07/2024 15:58 | XOSL |
| 102 | 288.05 | 29,381.10 | 10/07/2024 15:58 | XOSL |
| 148 | 288.05 | 42,631.40 | 10/07/2024 15:58 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 15:58 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 15:58 | XOSL |
| 600 | 288.05 | 172,830.00 | 10/07/2024 15:58 | XOSL |
| 762 | 288.05 | 219,494.10 | 10/07/2024 15:58 | XOSL |
| 144 | 288.05 | 41,479.20 | 10/07/2024 15:58 | XOSL |
| 600 | 288.05 | 172,830.00 | 10/07/2024 15:58 | XOSL |
|---|---|---|---|---|
| 162 | 288.05 | 46,664.10 | 10/07/2024 15:58 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 15:58 | XOSL |
| 881 | 287.95 | 253,683.95 | 10/07/2024 15:59 | XOSL |
| 59 | 287.95 | 16,989.05 | 10/07/2024 15:59 | XOSL |
| 147 | 287.95 | 42,328.65 | 10/07/2024 15:59 | XOSL |
| 206 | 287.95 | 59,317.70 | 10/07/2024 15:59 | XOSL |
| 206 | 287.95 | 59,317.70 | 10/07/2024 15:59 | XOSL |
| 206 | 287.95 | 59,317.70 | 10/07/2024 15:59 | XOSL |
| 188 | 287.95 | 54,134.60 | 10/07/2024 15:59 | XOSL |
| 18 | 287.95 | 5,183.10 | 10/07/2024 15:59 | XOSL |
| 232 | 287.95 | 66,804.40 | 10/07/2024 15:59 | XOSL |
| 8 | 287.95 | 2,303.60 | 10/07/2024 15:59 | XOSL |
| 198 | 287.95 | 57,014.10 | 10/07/2024 15:59 | XOSL |
| 141 | 287.95 | 40,600.95 | 10/07/2024 15:59 | XOSL |
| 211 | 288.05 | 60,778.55 | 10/07/2024 16:00 | XOSL |
| 211 | 288.05 | 60,778.55 | 10/07/2024 16:00 | XOSL |
| 237 | 288.05 | 68,267.85 | 10/07/2024 16:00 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 16:00 | XOSL |
| 200 | 288.05 | 57,610.00 | 10/07/2024 16:01 | XOSL |
| 7 | 288.05 | 2,016.35 | 10/07/2024 16:01 | XOSL |
| 243 | 288.05 | 69,996.15 | 10/07/2024 16:01 | XOSL |
| 174 | 288.05 | 50,120.70 | 10/07/2024 16:01 | XOSL |
| 6 | 288.05 | 1,728.30 | 10/07/2024 16:01 | XOSL |
| 2 | 288.05 | 576.10 | 10/07/2024 16:01 | XOSL |
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:02 | XOSL |
| 221 | 288.25 | 63,703.25 | 10/07/2024 16:02 | XOSL |
| 102 | 288.25 | 29,401.50 | 10/07/2024 16:02 | XOSL |
| 123 | 288.25 | 35,454.75 | 10/07/2024 16:02 | XOSL |
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:02 | XOSL |
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:02 | XOSL |
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:02 | XOSL |
| 252 | 288.20 | 72,626.40 | 10/07/2024 16:02 | XOSL |
| 112 | 288.20 | 32,278.40 | 10/07/2024 16:03 | XOSL |
| 117 | 288.20 | 33,719.40 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 14 | 288.20 | 4,034.80 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 21 | 288.20 | 6,052.20 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 551 | 288.20 | 158,798.20 | 10/07/2024 16:03 | XOSL |
| 220 | 288.20 | 63,404.00 | 10/07/2024 16:03 | XOSL |
| 8 | 288.20 | 2,305.60 | 10/07/2024 16:03 | XOSL |
| 1 | 288.20 | 288.20 | 10/07/2024 16:03 | XOSL |
| 1 | 288.20 | 288.20 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 21 | 288.20 | 6,052.20 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 21 | 288.20 | 6,052.20 | 10/07/2024 16:03 | XOSL |
| 229 | 288.20 | 65,997.80 | 10/07/2024 16:03 | XOSL |
| 220 | 288.20 | 63,404.00 | 10/07/2024 16:03 | XOSL |
| 9 | 288.20 | 2,593.80 | 10/07/2024 16:03 | XOSL |
| 241 | 288.20 | 69,456.20 | 10/07/2024 16:03 | XOSL |
| 148 | 288.20 | 42,653.60 | 10/07/2024 16:03 | XOSL |
| 81 | 288.20 | 23,344.20 | 10/07/2024 16:03 | XOSL |
| 217 | 288.20 | 62,539.40 | 10/07/2024 16:03 | XOSL |
| 227 | 288.25 | 65,432.75 | 10/07/2024 16:04 | XOSL |
|---|---|---|---|---|
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:04 | XOSL |
| 4 | 288.25 | 1,153.00 | 10/07/2024 16:04 | XOSL |
| 580 | 288.25 | 167,185.00 | 10/07/2024 16:04 | XOSL |
| 886 | 288.25 | 255,389.50 | 10/07/2024 16:04 | XOSL |
| 559 | 288.25 | 161,131.75 | 10/07/2024 16:04 | XOSL |
| 201 | 288.25 | 57,938.25 | 10/07/2024 16:04 | XOSL |
| 355 | 288.20 | 102,311.00 | 10/07/2024 16:04 | XOSL |
| 275 | 288.10 | 79,227.50 | 10/07/2024 16:05 | XOSL |
| 320 | 288.15 | 92,208.00 | 10/07/2024 16:05 | XOSL |
| 389 | 288.05 | 112,051.45 | 10/07/2024 16:05 | XOSL |
| 326 | 288.05 | 93,904.30 | 10/07/2024 16:06 | XOSL |
| 326 | 288.05 | 93,904.30 | 10/07/2024 16:06 | XOSL |
| 326 | 288.05 | 93,904.30 | 10/07/2024 16:06 | XOSL |
| 85 | 288.05 | 24,484.25 | 10/07/2024 16:06 | XOSL |
| 326 | 288.05 | 93,904.30 | 10/07/2024 16:06 | XOSL |
| 74 | 288.05 | 21,315.70 | 10/07/2024 16:06 | XOSL |
| 4 | 288.05 | 1,152.20 | 10/07/2024 16:07 | XOSL |
| 13 | 287.95 | 3,743.35 | 10/07/2024 16:08 | XOSL |
| 437 | 287.95 | 125,834.15 | 10/07/2024 16:08 | XOSL |
| 4 | 288.00 | 1,152.00 | 10/07/2024 16:08 | XOSL |
| 239 | 288.00 | 68,832.00 | 10/07/2024 16:08 | XOSL |
| 239 | 288.00 | 68,832.00 | 10/07/2024 16:08 | XOSL |
| 239 | 288.00 | 68,832.00 | 10/07/2024 16:08 | XOSL |
| 11 | 288.00 | 3,168.00 | 10/07/2024 16:08 | XOSL |
| 239 | 288.00 | 68,832.00 | 10/07/2024 16:08 | XOSL |
| 492 | 288.00 | 141,696.00 | 10/07/2024 16:08 | XOSL |
| 101 | 288.00 | 29,088.00 | 10/07/2024 16:08 | XOSL |
| 4 | 288.00 | 1,152.00 | 10/07/2024 16:08 | XOSL |
| 62 | 288.15 | 17,865.30 | 10/07/2024 16:09 | XOSL |
| 1,045 | 288.20 | 301,169.00 | 10/07/2024 16:10 | XOSL |
| 1,609 | 288.20 | 463,713.80 | 10/07/2024 16:10 | XOSL |
| 202 | 288.20 | 58,216.40 | 10/07/2024 16:10 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 16:10 | XOSL |
| 8 | 288.20 | 2,305.60 | 10/07/2024 16:10 | XOSL |
| 194 | 288.20 | 55,910.80 | 10/07/2024 16:10 | XOSL |
| 46 | 288.20 | 13,257.20 | 10/07/2024 16:10 | XOSL |
| 202 | 288.20 | 58,216.40 | 10/07/2024 16:10 | XOSL |
| 2 | 288.20 | 576.40 | 10/07/2024 16:10 | XOSL |
| 200 | 288.20 | 57,640.00 | 10/07/2024 16:10 | XOSL |
| 148 | 288.20 | 42,653.60 | 10/07/2024 16:10 | XOSL |
| 423 | 288.20 | 121,908.60 | 10/07/2024 16:11 | XOSL |
| 336 | 288.20 | 96,835.20 | 10/07/2024 16:11 | XOSL |
| 240 | 288.20 | 69,168.00 | 10/07/2024 16:11 | XOSL |
| 4 | 288.20 | 1,152.80 | 10/07/2024 16:11 | XOSL |
| 179 | 288.20 | 51,587.80 | 10/07/2024 16:11 | XOSL |
| 764 | 288.20 | 220,184.80 | 10/07/2024 16:11 | XOSL |
| 240 | 288.20 | 69,168.00 | 10/07/2024 16:11 | XOSL |
| 2 | 288.20 | 576.40 | 10/07/2024 16:11 | XOSL |
| 81 | 288.20 | 23,344.20 | 10/07/2024 16:11 | XOSL |
| 4 | 288.10 | 1,152.40 | 10/07/2024 16:12 | XOSL |
| 4 | 288.10 | 1,152.40 | 10/07/2024 16:12 | XOSL |
| 4 | 288.10 | 1,152.40 | 10/07/2024 16:12 | XOSL |
| 432 | 288.15 | 124,480.80 | 10/07/2024 16:12 | XOSL |
| 4 | 288.15 | 1,152.60 | 10/07/2024 16:12 | XOSL |
| 229 | 288.25 | 66,009.25 | 10/07/2024 16:13 | XOSL |
| 229 | 288.25 | 66,009.25 | 10/07/2024 16:13 | XOSL |
| 11 | 288.25 | 3,170.75 | 10/07/2024 16:13 | XOSL |
| 6 | 288.25 | 1,729.50 | 10/07/2024 16:13 | XOSL |
| 2 | 288.25 | 576.50 | 10/07/2024 16:13 | XOSL |
|---|---|---|---|---|
| 221 | 288.25 | 63,703.25 | 10/07/2024 16:13 | XOSL |
| 613 | 288.25 | 176,697.25 | 10/07/2024 16:13 | XOSL |
| 229 | 288.25 | 66,009.25 | 10/07/2024 16:13 | XOSL |
| 177 | 288.25 | 51,020.25 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 50 | 288.40 | 14,420.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 132 | 288.40 | 38,068.80 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 50 | 288.40 | 14,420.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 60 | 288.40 | 17,304.00 | 10/07/2024 16:13 | XOSL |
| 190 | 288.40 | 54,796.00 | 10/07/2024 16:13 | XOSL |
| 88 | 288.40 | 25,379.20 | 10/07/2024 16:13 | XOSL |
| 222 | 288.45 | 64,035.90 | 10/07/2024 16:15 | XOSL |
| 222 | 288.45 | 64,035.90 | 10/07/2024 16:15 | XOSL |
| 18 | 288.45 | 5,192.10 | 10/07/2024 16:15 | XOSL |
| 222 | 288.45 | 64,035.90 | 10/07/2024 16:15 | XOSL |
| 525 | 288.45 | 151,436.25 | 10/07/2024 16:15 | XOSL |
| 220 | 288.45 | 63,459.00 | 10/07/2024 16:15 | XOSL |
| 2 | 288.45 | 576.90 | 10/07/2024 16:15 | XOSL |
| 851 | 288.45 | 245,470.95 | 10/07/2024 16:15 | XOSL |
| 2 | 288.45 | 576.90 | 10/07/2024 16:15 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:15 | XOSL |
| 143 | 288.45 | 41,248.35 | 10/07/2024 16:15 | XOSL |
| 65 | 288.45 | 18,749.25 | 10/07/2024 16:16 | XOSL |
| 241 | 288.45 | 69,516.45 | 10/07/2024 16:16 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:16 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:16 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:16 | XOSL |
| 121 | 288.45 | 34,902.45 | 10/07/2024 16:16 | XOSL |
| 241 | 288.45 | 69,516.45 | 10/07/2024 16:16 | XOSL |
| 230 | 288.45 | 66,343.50 | 10/07/2024 16:16 | XOSL |
| 157 | 288.45 | 45,286.65 | 10/07/2024 16:16 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:16 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:16 | XOSL |
| 27 | 288.45 | 7,788.15 | 10/07/2024 16:16 | XOSL |
| 198 | 288.45 | 57,113.10 | 10/07/2024 16:16 | XOSL |
| 241 | 288.45 | 69,516.45 | 10/07/2024 16:16 | XOSL |
| 230 | 288.45 | 66,343.50 | 10/07/2024 16:16 | XOSL |
| 356 | 288.50 | 102,706.00 | 10/07/2024 16:17 | XOSL |
| 1,725 | 288.50 | 497,662.50 | 10/07/2024 16:17 | XOSL |
| 337 | 288.45 | 97,207.65 | 10/07/2024 16:17 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:17 | XOSL |
| 202 | 288.45 | 58,266.90 | 10/07/2024 16:17 | XOSL |
| 206 | 288.45 | 59,420.70 | 10/07/2024 16:17 | XOSL |
| 206 | 288.45 | 59,420.70 | 10/07/2024 16:17 | XOSL |
| 4 | 288.45 | 1,153.80 | 10/07/2024 16:17 | XOSL |
| 331 | 288.55 | 95,510.05 | 10/07/2024 16:18 | XOSL |
| 370 | 288.55 | 106,763.50 | 10/07/2024 16:18 | XOSL |
| 74 | 288.55 | 21,352.70 | 10/07/2024 16:18 | XOSL |
| 330 | 288.55 | 95,221.50 | 10/07/2024 16:18 | XOSL |
| 291 | 288.40 | 83,924.40 | 10/07/2024 16:18 | XOSL |
| 371 | 286.70 | 106,365.70 | 11/07/2024 09:00 | XOSL |
| 343 | 286.35 | 98,218.05 | 11/07/2024 09:00 | XOSL |
| 411 | 286.30 | 117,669.30 | 11/07/2024 09:00 | XOSL |
|---|---|---|---|---|
| 290 | 286.20 | 82,998.00 | 11/07/2024 09:00 | XOSL |
| 255 | 286.05 | 72,942.75 | 11/07/2024 09:00 | XOSL |
| 472 | 286.05 | 135,015.60 | 11/07/2024 09:00 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 09:00 | XOSL |
| 172 | 286.05 | 49,200.60 | 11/07/2024 09:00 | XOSL |
| 311 | 286.05 | 88,961.55 | 11/07/2024 09:00 | XOSL |
| 389 | 286.05 | 111,273.45 | 11/07/2024 09:00 | XOSL |
| 483 | 286.05 | 138,162.15 | 11/07/2024 09:00 | XOSL |
| 83 | 286.05 | 23,742.15 | 11/07/2024 09:00 | XOSL |
| 94 | 286.05 | 26,888.70 | 11/07/2024 09:00 | XOSL |
| 213 | 286.05 | 60,928.65 | 11/07/2024 09:00 | XOSL |
| 472 | 286.05 | 135,015.60 | 11/07/2024 09:00 | XOSL |
| 82 | 286.05 | 23,456.10 | 11/07/2024 09:00 | XOSL |
| 442 | 286.50 | 126,633.00 | 11/07/2024 09:01 | XOSL |
| 181 | 286.50 | 51,856.50 | 11/07/2024 09:01 | XOSL |
| 210 | 286.50 | 60,165.00 | 11/07/2024 09:01 | XOSL |
| 405 | 286.50 | 116,032.50 | 11/07/2024 09:01 | XOSL |
| 391 | 286.50 | 112,021.50 | 11/07/2024 09:01 | XOSL |
| 405 | 286.50 | 116,032.50 | 11/07/2024 09:01 | XOSL |
| 478 | 286.35 | 136,875.30 | 11/07/2024 09:01 | XOSL |
| 468 | 286.35 | 134,011.80 | 11/07/2024 09:01 | XOSL |
| 468 | 286.35 | 134,011.80 | 11/07/2024 09:01 | XOSL |
| 478 | 286.35 | 136,875.30 | 11/07/2024 09:01 | XOSL |
| 363 | 286.35 | 103,945.05 | 11/07/2024 09:01 | XOSL |
| 478 | 286.35 | 136,875.30 | 11/07/2024 09:01 | XOSL |
| 162 | 286.35 | 46,388.70 | 11/07/2024 09:01 | XOSL |
| 90 | 286.50 | 25,785.00 | 11/07/2024 09:02 | XOSL |
| 787 | 286.60 | 225,554.20 | 11/07/2024 09:03 | XOSL |
| 368 | 286.55 | 105,450.40 | 11/07/2024 09:03 | XOSL |
| 34 | 286.50 | 9,741.00 | 11/07/2024 09:03 | XOSL |
| 561 | 286.50 | 160,726.50 | 11/07/2024 09:03 | XOSL |
| 919 | 286.40 | 263,201.60 | 11/07/2024 09:05 | XOSL |
| 211 | 286.40 | 60,430.40 | 11/07/2024 09:05 | XOSL |
| 4 | 286.40 | 1,145.60 | 11/07/2024 09:05 | XOSL |
| 694 | 286.40 | 198,761.60 | 11/07/2024 09:05 | XOSL |
| 445 | 286.35 | 127,425.75 | 11/07/2024 09:05 | XOSL |
| 484 | 286.35 | 138,593.40 | 11/07/2024 09:05 | XOSL |
| 484 | 286.35 | 138,593.40 | 11/07/2024 09:05 | XOSL |
| 316 | 286.35 | 90,486.60 | 11/07/2024 09:05 | XOSL |
| 122 | 286.35 | 34,934.70 | 11/07/2024 09:05 | XOSL |
| 129 | 286.35 | 36,939.15 | 11/07/2024 09:05 | XOSL |
| 128 | 286.35 | 36,652.80 | 11/07/2024 09:05 | XOSL |
| 111 | 286.35 | 31,784.85 | 11/07/2024 09:05 | XOSL |
| 518 | 286.35 | 148,329.30 | 11/07/2024 09:06 | XOSL |
| 518 | 286.35 | 148,329.30 | 11/07/2024 09:06 | XOSL |
| 329 | 286.30 | 94,192.70 | 11/07/2024 09:06 | XOSL |
| 464 | 286.35 | 132,866.40 | 11/07/2024 09:06 | XOSL |
| 45 | 286.30 | 12,883.50 | 11/07/2024 09:06 | XOSL |
| 88 | 286.30 | 25,194.40 | 11/07/2024 09:06 | XOSL |
| 331 | 286.30 | 94,765.30 | 11/07/2024 09:06 | XOSL |
| 133 | 286.30 | 38,077.90 | 11/07/2024 09:06 | XOSL |
| 241 | 286.30 | 68,998.30 | 11/07/2024 09:06 | XOSL |
| 419 | 286.30 | 119,959.70 | 11/07/2024 09:06 | XOSL |
| 371 | 286.25 | 106,198.75 | 11/07/2024 09:06 | XOSL |
| 777 | 286.25 | 222,416.25 | 11/07/2024 09:06 | XOSL |
| 223 | 286.80 | 63,956.40 | 11/07/2024 09:08 | XOSL |
| 26 | 286.75 | 7,455.50 | 11/07/2024 09:08 | XOSL |
| 211 | 286.75 | 60,504.25 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
|---|---|---|---|---|
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 53 | 286.75 | 15,197.75 | 11/07/2024 09:08 | XOSL |
| 184 | 286.75 | 52,762.00 | 11/07/2024 09:08 | XOSL |
| 184 | 286.75 | 52,762.00 | 11/07/2024 09:08 | XOSL |
| 53 | 286.75 | 15,197.75 | 11/07/2024 09:08 | XOSL |
| 197 | 286.75 | 56,489.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 09:08 | XOSL |
| 178 | 286.75 | 51,041.50 | 11/07/2024 09:08 | XOSL |
| 59 | 286.75 | 16,918.25 | 11/07/2024 09:08 | XOSL |
| 178 | 286.75 | 51,041.50 | 11/07/2024 09:08 | XOSL |
| 117 | 286.75 | 33,549.75 | 11/07/2024 09:08 | XOSL |
| 373 | 286.55 | 106,883.15 | 11/07/2024 09:08 | XOSL |
| 466 | 286.55 | 133,532.30 | 11/07/2024 09:08 | XOSL |
| 321 | 286.55 | 91,982.55 | 11/07/2024 09:08 | XOSL |
| 558 | 286.45 | 159,839.10 | 11/07/2024 09:08 | XOSL |
| 318 | 286.45 | 91,091.10 | 11/07/2024 09:08 | XOSL |
| 376 | 286.25 | 107,630.00 | 11/07/2024 09:09 | XOSL |
| 149 | 286.25 | 42,651.25 | 11/07/2024 09:09 | XOSL |
| 425 | 286.10 | 121,592.50 | 11/07/2024 09:09 | XOSL |
| 425 | 286.10 | 121,592.50 | 11/07/2024 09:09 | XOSL |
| 52 | 286.10 | 14,877.20 | 11/07/2024 09:09 | XOSL |
| 160 | 285.95 | 45,752.00 | 11/07/2024 09:09 | XOSL |
| 213 | 285.95 | 60,907.35 | 11/07/2024 09:09 | XOSL |
| 133 | 286.00 | 38,038.00 | 11/07/2024 09:09 | XOSL |
| 250 | 286.05 | 71,512.50 | 11/07/2024 09:09 | XOSL |
| 167 | 286.05 | 47,770.35 | 11/07/2024 09:09 | XOSL |
| 190 | 285.80 | 54,302.00 | 11/07/2024 09:11 | XOSL |
| 190 | 285.80 | 54,302.00 | 11/07/2024 09:11 | XOSL |
| 402 | 285.80 | 114,891.60 | 11/07/2024 09:11 | XOSL |
| 96 | 285.80 | 27,436.80 | 11/07/2024 09:11 | XOSL |
| 1,133 | 285.85 | 323,868.05 | 11/07/2024 09:12 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 367 | 286.30 | 105,072.10 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 19 | 286.30 | 5,439.70 | 11/07/2024 09:13 | XOSL |
| 180 | 286.30 | 51,534.00 | 11/07/2024 09:13 | XOSL |
| 41 | 286.30 | 11,738.30 | 11/07/2024 09:13 | XOSL |
| 199 | 286.30 | 56,973.70 | 11/07/2024 09:13 | XOSL |
| 105 | 286.30 | 30,061.50 | 11/07/2024 09:13 | XOSL |
| 391 | 286.00 | 111,826.00 | 11/07/2024 09:13 | XOSL |
| 210 | 286.00 | 60,060.00 | 11/07/2024 09:13 | XOSL |
| 22 | 286.15 | 6,295.30 | 11/07/2024 09:13 | XOSL |
| 664 | 286.15 | 190,003.60 | 11/07/2024 09:13 | XOSL |
| 596 | 286.15 | 170,545.40 | 11/07/2024 09:15 | XOSL |
| 403 | 286.15 | 115,318.45 | 11/07/2024 09:15 | XOSL |
| 403 | 286.15 | 115,318.45 | 11/07/2024 09:15 | XOSL |
|---|---|---|---|---|
| 46 | 286.15 | 13,162.90 | 11/07/2024 09:15 | XOSL |
| 790 | 286.00 | 225,940.00 | 11/07/2024 09:15 | XOSL |
| 386 | 286.00 | 110,396.00 | 11/07/2024 09:15 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 139 | 286.25 | 39,788.75 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 20 | 286.25 | 5,725.00 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 210 | 286.25 | 60,112.50 | 11/07/2024 09:17 | XOSL |
| 98 | 286.25 | 28,052.50 | 11/07/2024 09:17 | XOSL |
| 112 | 286.25 | 32,060.00 | 11/07/2024 09:17 | XOSL |
| 98 | 286.25 | 28,052.50 | 11/07/2024 09:17 | XOSL |
| 112 | 286.25 | 32,060.00 | 11/07/2024 09:17 | XOSL |
| 119 | 286.25 | 34,063.75 | 11/07/2024 09:17 | XOSL |
| 833 | 286.00 | 238,238.00 | 11/07/2024 09:18 | XOSL |
| 7 | 285.95 | 2,001.65 | 11/07/2024 09:18 | XOSL |
| 416 | 285.95 | 118,955.20 | 11/07/2024 09:18 | XOSL |
| 723 | 285.95 | 206,741.85 | 11/07/2024 09:18 | XOSL |
| 250 | 285.95 | 71,487.50 | 11/07/2024 09:18 | XOSL |
| 205 | 285.95 | 58,619.75 | 11/07/2024 09:18 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 09:20 | XOSL |
| 243 | 286.05 | 69,510.15 | 11/07/2024 09:20 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 09:20 | XOSL |
| 243 | 286.05 | 69,510.15 | 11/07/2024 09:20 | XOSL |
| 3 | 286.05 | 858.15 | 11/07/2024 09:20 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 09:20 | XOSL |
| 35 | 286.05 | 10,011.75 | 11/07/2024 09:20 | XOSL |
| 208 | 286.05 | 59,498.40 | 11/07/2024 09:20 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 09:20 | XOSL |
| 35 | 286.05 | 10,011.75 | 11/07/2024 09:20 | XOSL |
| 500 | 286.55 | 143,275.00 | 11/07/2024 09:21 | XOSL |
| 500 | 286.55 | 143,275.00 | 11/07/2024 09:21 | XOSL |
| 328 | 286.55 | 93,988.40 | 11/07/2024 09:21 | XOSL |
| 500 | 286.55 | 143,275.00 | 11/07/2024 09:21 | XOSL |
| 206 | 286.55 | 59,029.30 | 11/07/2024 09:21 | XOSL |
| 36 | 286.55 | 10,315.80 | 11/07/2024 09:21 | XOSL |
| 210 | 286.50 | 60,165.00 | 11/07/2024 09:21 | XOSL |
| 224 | 286.50 | 64,176.00 | 11/07/2024 09:21 | XOSL |
| 210 | 286.50 | 60,165.00 | 11/07/2024 09:21 | XOSL |
| 130 | 286.50 | 37,245.00 | 11/07/2024 09:21 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 09:23 | XOSL |
| 700 | 286.50 | 200,550.00 | 11/07/2024 09:23 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 09:23 | XOSL |
| 124 | 286.50 | 35,526.00 | 11/07/2024 09:23 | XOSL |
| 373 | 286.50 | 106,864.50 | 11/07/2024 09:23 | XOSL |
| 327 | 286.50 | 93,685.50 | 11/07/2024 09:23 | XOSL |
| 497 | 286.50 | 142,390.50 | 11/07/2024 09:23 | XOSL |
| 87 | 286.50 | 24,925.50 | 11/07/2024 09:23 | XOSL |
| 768 | 286.50 | 220,032.00 | 11/07/2024 09:23 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 09:23 | XOSL |
| 56 | 286.50 | 16,044.00 | 11/07/2024 09:23 | XOSL |
| 151 | 286.50 | 43,261.50 | 11/07/2024 09:23 | XOSL |
| 108 | 286.50 | 30,942.00 | 11/07/2024 09:23 | XOSL |
| 52 | 286.50 | 14,898.00 | 11/07/2024 09:23 | XOSL |
| 37 | 286.50 | 10,600.50 | 11/07/2024 09:23 | XOSL |
|---|---|---|---|---|
| 327 | 286.30 | 93,620.10 | 11/07/2024 09:24 | XOSL |
| 931 | 286.20 | 266,452.20 | 11/07/2024 09:24 | XOSL |
| 308 | 286.10 | 88,118.80 | 11/07/2024 09:25 | XOSL |
| 1,064 | 286.10 | 304,410.40 | 11/07/2024 09:25 | XOSL |
| 50 | 286.70 | 14,335.00 | 11/07/2024 09:28 | XOSL |
| 190 | 286.70 | 54,473.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 388 | 286.70 | 111,239.60 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 240 | 286.70 | 68,808.00 | 11/07/2024 09:28 | XOSL |
| 220 | 286.70 | 63,074.00 | 11/07/2024 09:28 | XOSL |
| 136 | 286.65 | 38,984.40 | 11/07/2024 09:28 | XOSL |
| 59 | 286.65 | 16,912.35 | 11/07/2024 09:28 | XOSL |
| 450 | 286.65 | 128,992.50 | 11/07/2024 09:28 | XOSL |
| 195 | 286.65 | 55,896.75 | 11/07/2024 09:28 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 11/07/2024 09:30 | XOSL |
| 91 | 286.60 | 26,080.60 | 11/07/2024 09:30 | XOSL |
| 479 | 286.50 | 137,233.50 | 11/07/2024 09:30 | XOSL |
| 230 | 286.45 | 65,883.50 | 11/07/2024 09:32 | XOSL |
| 2 | 286.45 | 572.90 | 11/07/2024 09:32 | XOSL |
| 372 | 286.40 | 106,540.80 | 11/07/2024 09:33 | XOSL |
| 65 | 286.40 | 18,616.00 | 11/07/2024 09:33 | XOSL |
| 410 | 286.40 | 117,424.00 | 11/07/2024 09:33 | XOSL |
| 437 | 286.40 | 125,156.80 | 11/07/2024 09:33 | XOSL |
| 38 | 286.40 | 10,883.20 | 11/07/2024 09:33 | XOSL |
| 103 | 286.40 | 29,499.20 | 11/07/2024 09:33 | XOSL |
| 372 | 286.40 | 106,540.80 | 11/07/2024 09:33 | XOSL |
| 333 | 286.40 | 95,371.20 | 11/07/2024 09:33 | XOSL |
| 334 | 286.40 | 95,657.60 | 11/07/2024 09:33 | XOSL |
| 200 | 286.40 | 57,280.00 | 11/07/2024 09:33 | XOSL |
| 116 | 286.40 | 33,222.40 | 11/07/2024 09:33 | XOSL |
| 230 | 286.40 | 65,872.00 | 11/07/2024 09:33 | XOSL |
| 91 | 286.40 | 26,062.40 | 11/07/2024 09:33 | XOSL |
| 335 | 286.40 | 95,944.00 | 11/07/2024 09:33 | XOSL |
| 411 | 285.85 | 117,484.35 | 11/07/2024 09:34 | XOSL |
| 25 | 285.85 | 7,146.25 | 11/07/2024 09:34 | XOSL |
| 386 | 285.85 | 110,338.10 | 11/07/2024 09:34 | XOSL |
| 20 | 285.85 | 5,717.00 | 11/07/2024 09:34 | XOSL |
| 392 | 285.70 | 111,994.40 | 11/07/2024 09:34 | XOSL |
| 252 | 285.70 | 71,996.40 | 11/07/2024 09:34 | XOSL |
| 392 | 285.70 | 111,994.40 | 11/07/2024 09:34 | XOSL |
| 30 | 285.70 | 8,571.00 | 11/07/2024 09:34 | XOSL |
|---|---|---|---|---|
| 272 | 285.70 | 77,710.40 | 11/07/2024 09:37 | XOSL |
| 126 | 285.70 | 35,998.20 | 11/07/2024 09:37 | XOSL |
| 165 | 285.70 | 47,140.50 | 11/07/2024 09:37 | XOSL |
| 172 | 285.70 | 49,140.40 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 230 | 285.80 | 65,734.00 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 114 | 285.80 | 32,581.20 | 11/07/2024 09:37 | XOSL |
| 109 | 285.80 | 31,152.20 | 11/07/2024 09:37 | XOSL |
| 108 | 285.80 | 30,866.40 | 11/07/2024 09:37 | XOSL |
| 109 | 285.80 | 31,152.20 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 182 | 285.80 | 52,015.60 | 11/07/2024 09:37 | XOSL |
| 35 | 285.80 | 10,003.00 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 182 | 285.80 | 52,015.60 | 11/07/2024 09:37 | XOSL |
| 35 | 285.80 | 10,003.00 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 217 | 285.80 | 62,018.60 | 11/07/2024 09:37 | XOSL |
| 183 | 285.80 | 52,301.40 | 11/07/2024 09:37 | XOSL |
| 269 | 285.85 | 76,893.65 | 11/07/2024 09:38 | XOSL |
| 230 | 285.85 | 65,745.50 | 11/07/2024 09:38 | XOSL |
| 39 | 285.85 | 11,148.15 | 11/07/2024 09:38 | XOSL |
| 39 | 285.85 | 11,148.15 | 11/07/2024 09:38 | XOSL |
| 230 | 285.85 | 65,745.50 | 11/07/2024 09:38 | XOSL |
| 39 | 285.85 | 11,148.15 | 11/07/2024 09:38 | XOSL |
| 106 | 285.85 | 30,300.10 | 11/07/2024 09:38 | XOSL |
| 142 | 285.70 | 40,569.40 | 11/07/2024 09:38 | XOSL |
| 259 | 285.70 | 73,996.30 | 11/07/2024 09:38 | XOSL |
| 401 | 285.70 | 114,565.70 | 11/07/2024 09:38 | XOSL |
| 89 | 285.70 | 25,427.30 | 11/07/2024 09:38 | XOSL |
| 369 | 285.55 | 105,367.95 | 11/07/2024 09:40 | XOSL |
| 211 | 285.55 | 60,251.05 | 11/07/2024 09:40 | XOSL |
| 34 | 285.55 | 9,708.70 | 11/07/2024 09:40 | XOSL |
| 369 | 285.55 | 105,367.95 | 11/07/2024 09:40 | XOSL |
| 81 | 285.55 | 23,129.55 | 11/07/2024 09:40 | XOSL |
| 8 | 285.55 | 2,284.40 | 11/07/2024 09:40 | XOSL |
| 239 | 285.55 | 68,246.45 | 11/07/2024 09:40 | XOSL |
| 156 | 285.55 | 44,545.80 | 11/07/2024 09:40 | XOSL |
| 146 | 285.55 | 41,690.30 | 11/07/2024 09:40 | XOSL |
| 110 | 285.50 | 31,405.00 | 11/07/2024 09:42 | XOSL |
| 129 | 285.50 | 36,829.50 | 11/07/2024 09:42 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 194 | 285.70 | 55,425.80 | 11/07/2024 09:43 | XOSL |
| 24 | 285.70 | 6,856.80 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 191 | 285.70 | 54,568.70 | 11/07/2024 09:43 | XOSL |
| 27 | 285.70 | 7,713.90 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 32 | 285.70 | 9,142.40 | 11/07/2024 09:43 | XOSL |
| 191 | 285.70 | 54,568.70 | 11/07/2024 09:43 | XOSL |
| 27 | 285.70 | 7,713.90 | 11/07/2024 09:43 | XOSL |
|---|---|---|---|---|
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 218 | 285.70 | 62,282.60 | 11/07/2024 09:43 | XOSL |
| 161 | 285.70 | 45,997.70 | 11/07/2024 09:43 | XOSL |
| 10 | 285.60 | 2,856.00 | 11/07/2024 09:47 | XOSL |
| 256 | 285.75 | 73,152.00 | 11/07/2024 09:48 | XOSL |
| 93 | 285.75 | 26,574.75 | 11/07/2024 09:48 | XOSL |
| 314 | 285.75 | 89,725.50 | 11/07/2024 09:48 | XOSL |
| 47 | 285.75 | 13,430.25 | 11/07/2024 09:48 | XOSL |
| 321 | 285.75 | 91,725.75 | 11/07/2024 09:48 | XOSL |
| 658 | 285.70 | 187,990.60 | 11/07/2024 09:48 | XOSL |
| 38 | 285.70 | 10,856.60 | 11/07/2024 09:48 | XOSL |
| 203 | 285.70 | 57,997.10 | 11/07/2024 09:48 | XOSL |
| 642 | 285.70 | 183,419.40 | 11/07/2024 09:48 | XOSL |
| 182 | 285.80 | 52,015.60 | 11/07/2024 09:50 | XOSL |
| 700 | 285.80 | 200,060.00 | 11/07/2024 09:50 | XOSL |
| 115 | 285.80 | 32,867.00 | 11/07/2024 09:50 | XOSL |
| 63 | 285.80 | 18,005.40 | 11/07/2024 09:50 | XOSL |
| 6 | 285.80 | 1,714.80 | 11/07/2024 09:50 | XOSL |
| 815 | 285.80 | 232,927.00 | 11/07/2024 09:50 | XOSL |
| 115 | 285.80 | 32,867.00 | 11/07/2024 09:50 | XOSL |
| 2 | 285.80 | 571.60 | 11/07/2024 09:50 | XOSL |
| 59 | 285.80 | 16,862.20 | 11/07/2024 09:50 | XOSL |
| 2 | 285.80 | 571.60 | 11/07/2024 09:50 | XOSL |
| 59 | 285.80 | 16,862.20 | 11/07/2024 09:50 | XOSL |
| 325 | 285.80 | 92,885.00 | 11/07/2024 09:50 | XOSL |
| 450 | 285.80 | 128,610.00 | 11/07/2024 09:50 | XOSL |
| 163 | 285.80 | 46,585.40 | 11/07/2024 09:50 | XOSL |
| 997 | 285.80 | 284,942.60 | 11/07/2024 09:50 | XOSL |
| 42 | 285.80 | 12,003.60 | 11/07/2024 09:50 | XOSL |
| 429 | 285.75 | 122,586.75 | 11/07/2024 09:50 | XOSL |
| 250 | 285.75 | 71,437.50 | 11/07/2024 09:50 | XOSL |
| 179 | 285.75 | 51,149.25 | 11/07/2024 09:50 | XOSL |
| 250 | 285.75 | 71,437.50 | 11/07/2024 09:50 | XOSL |
| 143 | 285.75 | 40,862.25 | 11/07/2024 09:50 | XOSL |
| 86 | 285.55 | 24,557.30 | 11/07/2024 09:51 | XOSL |
| 390 | 285.50 | 111,345.00 | 11/07/2024 09:51 | XOSL |
| 390 | 285.50 | 111,345.00 | 11/07/2024 09:51 | XOSL |
| 276 | 285.50 | 78,798.00 | 11/07/2024 09:51 | XOSL |
| 101 | 285.35 | 28,820.35 | 11/07/2024 09:53 | XOSL |
| 427 | 285.40 | 121,865.80 | 11/07/2024 09:55 | XOSL |
| 250 | 285.40 | 71,350.00 | 11/07/2024 09:55 | XOSL |
| 183 | 285.40 | 52,228.20 | 11/07/2024 09:55 | XOSL |
| 195 | 285.40 | 55,653.00 | 11/07/2024 09:55 | XOSL |
| 297 | 285.40 | 84,763.80 | 11/07/2024 09:55 | XOSL |
| 427 | 285.40 | 121,865.80 | 11/07/2024 09:55 | XOSL |
| 76 | 285.40 | 21,690.40 | 11/07/2024 09:55 | XOSL |
| 445 | 285.40 | 127,003.00 | 11/07/2024 09:55 | XOSL |
| 250 | 285.40 | 71,350.00 | 11/07/2024 09:55 | XOSL |
| 51 | 285.40 | 14,555.40 | 11/07/2024 09:55 | XOSL |
| 131 | 285.40 | 37,387.40 | 11/07/2024 09:55 | XOSL |
| 31 | 285.40 | 8,847.40 | 11/07/2024 09:55 | XOSL |
| 123 | 285.40 | 35,104.20 | 11/07/2024 09:55 | XOSL |
| 31 | 285.40 | 8,847.40 | 11/07/2024 09:55 | XOSL |
| 12 | 285.40 | 3,424.80 | 11/07/2024 09:55 | XOSL |
| 307 | 285.35 | 87,602.45 | 11/07/2024 09:55 | XOSL |
| 154 | 285.35 | 43,943.90 | 11/07/2024 09:55 | XOSL |
| 230 | 285.35 | 65,630.50 | 11/07/2024 09:55 | XOSL |
|---|---|---|---|---|
| 231 | 285.35 | 65,915.85 | 11/07/2024 09:55 | XOSL |
| 8 | 285.35 | 2,282.80 | 11/07/2024 09:55 | XOSL |
| 124 | 285.35 | 35,383.40 | 11/07/2024 09:55 | XOSL |
| 500 | 284.90 | 142,450.00 | 11/07/2024 09:57 | XOSL |
| 310 | 284.85 | 88,303.50 | 11/07/2024 09:59 | XOSL |
| 310 | 284.85 | 88,303.50 | 11/07/2024 09:59 | XOSL |
| 81 | 284.85 | 23,072.85 | 11/07/2024 09:59 | XOSL |
| 230 | 284.85 | 65,515.50 | 11/07/2024 09:59 | XOSL |
| 80 | 284.85 | 22,788.00 | 11/07/2024 09:59 | XOSL |
| 30 | 284.85 | 8,545.50 | 11/07/2024 09:59 | XOSL |
| 86 | 284.85 | 24,497.10 | 11/07/2024 09:59 | XOSL |
| 224 | 284.85 | 63,806.40 | 11/07/2024 09:59 | XOSL |
| 26 | 284.85 | 7,406.10 | 11/07/2024 09:59 | XOSL |
| 230 | 284.85 | 65,515.50 | 11/07/2024 09:59 | XOSL |
| 19 | 284.85 | 5,412.15 | 11/07/2024 09:59 | XOSL |
| 61 | 284.85 | 17,375.85 | 11/07/2024 09:59 | XOSL |
| 144 | 284.85 | 41,018.40 | 11/07/2024 09:59 | XOSL |
| 80 | 284.85 | 22,788.00 | 11/07/2024 09:59 | XOSL |
| 230 | 284.85 | 65,515.50 | 11/07/2024 09:59 | XOSL |
| 80 | 284.85 | 22,788.00 | 11/07/2024 09:59 | XOSL |
| 105 | 284.85 | 29,909.25 | 11/07/2024 09:59 | XOSL |
| 205 | 284.85 | 58,394.25 | 11/07/2024 09:59 | XOSL |
| 105 | 284.85 | 29,909.25 | 11/07/2024 09:59 | XOSL |
| 100 | 284.85 | 28,485.00 | 11/07/2024 09:59 | XOSL |
| 105 | 284.85 | 29,909.25 | 11/07/2024 09:59 | XOSL |
| 112 | 284.85 | 31,903.20 | 11/07/2024 09:59 | XOSL |
| 200 | 284.80 | 56,960.00 | 11/07/2024 10:00 | XOSL |
| 11 | 284.80 | 3,132.80 | 11/07/2024 10:00 | XOSL |
| 11 | 284.80 | 3,132.80 | 11/07/2024 10:00 | XOSL |
| 200 | 284.80 | 56,960.00 | 11/07/2024 10:00 | XOSL |
| 30 | 284.80 | 8,544.00 | 11/07/2024 10:00 | XOSL |
| 211 | 284.80 | 60,092.80 | 11/07/2024 10:00 | XOSL |
| 572 | 284.80 | 162,905.60 | 11/07/2024 10:00 | XOSL |
| 293 | 284.75 | 83,431.75 | 11/07/2024 10:02 | XOSL |
| 293 | 284.75 | 83,431.75 | 11/07/2024 10:02 | XOSL |
| 230 | 284.75 | 65,492.50 | 11/07/2024 10:02 | XOSL |
| 63 | 284.75 | 17,939.25 | 11/07/2024 10:02 | XOSL |
| 200 | 284.75 | 56,950.00 | 11/07/2024 10:02 | XOSL |
| 240 | 284.50 | 68,280.00 | 11/07/2024 10:03 | XOSL |
| 230 | 284.50 | 65,435.00 | 11/07/2024 10:03 | XOSL |
| 10 | 284.50 | 2,845.00 | 11/07/2024 10:03 | XOSL |
| 240 | 284.50 | 68,280.00 | 11/07/2024 10:03 | XOSL |
| 467 | 284.50 | 132,861.50 | 11/07/2024 10:03 | XOSL |
| 1,029 | 284.50 | 292,750.50 | 11/07/2024 10:04 | XOSL |
| 199 | 284.55 | 56,625.45 | 11/07/2024 10:05 | XOSL |
| 199 | 284.55 | 56,625.45 | 11/07/2024 10:05 | XOSL |
| 152 | 284.55 | 43,251.60 | 11/07/2024 10:05 | XOSL |
| 47 | 284.55 | 13,373.85 | 11/07/2024 10:05 | XOSL |
| 199 | 284.55 | 56,625.45 | 11/07/2024 10:05 | XOSL |
| 31 | 284.55 | 8,821.05 | 11/07/2024 10:05 | XOSL |
| 401 | 284.45 | 114,064.45 | 11/07/2024 10:07 | XOSL |
| 302 | 284.45 | 85,903.90 | 11/07/2024 10:07 | XOSL |
| 30 | 284.45 | 8,533.50 | 11/07/2024 10:07 | XOSL |
| 227 | 284.45 | 64,570.15 | 11/07/2024 10:08 | XOSL |
| 202 | 284.45 | 57,458.90 | 11/07/2024 10:08 | XOSL |
| 227 | 284.45 | 64,570.15 | 11/07/2024 10:08 | XOSL |
| 202 | 284.45 | 57,458.90 | 11/07/2024 10:08 | XOSL |
| 227 | 284.45 | 64,570.15 | 11/07/2024 10:08 | XOSL |
| 41 | 284.45 | 11,662.45 | 11/07/2024 10:08 | XOSL |
|---|---|---|---|---|
| 227 | 284.45 | 64,570.15 | 11/07/2024 10:08 | XOSL |
| 45 | 284.45 | 12,800.25 | 11/07/2024 10:08 | XOSL |
| 157 | 284.45 | 44,658.65 | 11/07/2024 10:08 | XOSL |
| 114 | 284.45 | 32,427.30 | 11/07/2024 10:08 | XOSL |
| 202 | 284.45 | 57,458.90 | 11/07/2024 10:08 | XOSL |
| 227 | 284.45 | 64,570.15 | 11/07/2024 10:08 | XOSL |
| 3 | 284.45 | 853.35 | 11/07/2024 10:08 | XOSL |
| 2 | 284.45 | 568.90 | 11/07/2024 10:08 | XOSL |
| 2 | 284.45 | 568.90 | 11/07/2024 10:08 | XOSL |
| 39 | 284.45 | 11,093.55 | 11/07/2024 10:08 | XOSL |
| 51 | 284.45 | 14,506.95 | 11/07/2024 10:08 | XOSL |
| 270 | 284.40 | 76,788.00 | 11/07/2024 10:10 | XOSL |
| 424 | 284.30 | 120,543.20 | 11/07/2024 10:11 | XOSL |
| 388 | 284.30 | 110,308.40 | 11/07/2024 10:11 | XOSL |
| 250 | 284.30 | 71,075.00 | 11/07/2024 10:11 | XOSL |
| 174 | 284.30 | 49,468.20 | 11/07/2024 10:11 | XOSL |
| 388 | 284.30 | 110,308.40 | 11/07/2024 10:11 | XOSL |
| 274 | 284.30 | 77,898.20 | 11/07/2024 10:11 | XOSL |
| 424 | 284.30 | 120,543.20 | 11/07/2024 10:11 | XOSL |
| 138 | 284.30 | 39,233.40 | 11/07/2024 10:11 | XOSL |
| 162 | 284.30 | 46,056.60 | 11/07/2024 10:11 | XOSL |
| 68 | 284.30 | 19,332.40 | 11/07/2024 10:11 | XOSL |
| 2 | 284.30 | 568.60 | 11/07/2024 10:11 | XOSL |
| 2 | 284.30 | 568.60 | 11/07/2024 10:11 | XOSL |
| 2 | 284.30 | 568.60 | 11/07/2024 10:11 | XOSL |
| 292 | 284.25 | 83,001.00 | 11/07/2024 10:12 | XOSL |
| 840 | 284.65 | 239,106.00 | 11/07/2024 10:14 | XOSL |
| 374 | 284.70 | 106,477.80 | 11/07/2024 10:16 | XOSL |
| 315 | 284.70 | 89,680.50 | 11/07/2024 10:16 | XOSL |
| 447 | 285.00 | 127,395.00 | 11/07/2024 10:16 | XOSL |
| 6 | 285.00 | 1,710.00 | 11/07/2024 10:16 | XOSL |
| 2 | 285.00 | 570.00 | 11/07/2024 10:16 | XOSL |
| 439 | 285.00 | 125,115.00 | 11/07/2024 10:16 | XOSL |
| 2 | 285.00 | 570.00 | 11/07/2024 10:16 | XOSL |
| 291 | 285.00 | 82,935.00 | 11/07/2024 10:16 | XOSL |
| 345 | 285.25 | 98,411.25 | 11/07/2024 10:18 | XOSL |
| 129 | 285.25 | 36,797.25 | 11/07/2024 10:18 | XOSL |
| 488 | 285.25 | 139,202.00 | 11/07/2024 10:18 | XOSL |
| 474 | 285.25 | 135,208.50 | 11/07/2024 10:18 | XOSL |
| 21 | 285.25 | 5,990.25 | 11/07/2024 10:18 | XOSL |
| 474 | 285.25 | 135,208.50 | 11/07/2024 10:18 | XOSL |
| 324 | 285.70 | 92,566.80 | 11/07/2024 10:21 | XOSL |
| 312 | 285.65 | 89,122.80 | 11/07/2024 10:22 | XOSL |
| 191 | 285.65 | 54,559.15 | 11/07/2024 10:22 | XOSL |
| 191 | 285.65 | 54,559.15 | 11/07/2024 10:22 | XOSL |
| 131 | 285.65 | 37,420.15 | 11/07/2024 10:22 | XOSL |
| 230 | 285.65 | 65,699.50 | 11/07/2024 10:22 | XOSL |
| 60 | 285.65 | 17,139.00 | 11/07/2024 10:22 | XOSL |
| 443 | 285.65 | 126,542.95 | 11/07/2024 10:22 | XOSL |
| 82 | 285.65 | 23,423.30 | 11/07/2024 10:22 | XOSL |
| 191 | 285.65 | 54,559.15 | 11/07/2024 10:22 | XOSL |
| 119 | 285.65 | 33,992.35 | 11/07/2024 10:22 | XOSL |
| 82 | 285.65 | 23,423.30 | 11/07/2024 10:22 | XOSL |
| 60 | 285.65 | 17,139.00 | 11/07/2024 10:22 | XOSL |
| 131 | 285.65 | 37,420.15 | 11/07/2024 10:22 | XOSL |
| 99 | 285.65 | 28,279.35 | 11/07/2024 10:22 | XOSL |
| 191 | 285.65 | 54,559.15 | 11/07/2024 10:22 | XOSL |
| 3 | 285.65 | 856.95 | 11/07/2024 10:22 | XOSL |
| 238 | 285.90 | 68,044.20 | 11/07/2024 10:25 | XOSL |
|---|---|---|---|---|
| 222 | 285.90 | 63,469.80 | 11/07/2024 10:25 | XOSL |
| 9 | 285.90 | 2,573.10 | 11/07/2024 10:25 | XOSL |
| 438 | 285.80 | 125,180.40 | 11/07/2024 10:25 | XOSL |
| 199 | 285.80 | 56,874.20 | 11/07/2024 10:25 | XOSL |
| 110 | 285.90 | 31,449.00 | 11/07/2024 10:26 | XOSL |
| 17 | 285.90 | 4,860.30 | 11/07/2024 10:26 | XOSL |
| 225 | 285.90 | 64,327.50 | 11/07/2024 10:26 | XOSL |
| 147 | 285.90 | 42,027.30 | 11/07/2024 10:26 | XOSL |
| 352 | 285.90 | 100,636.80 | 11/07/2024 10:26 | XOSL |
| 208 | 285.90 | 59,467.20 | 11/07/2024 10:27 | XOSL |
| 352 | 285.90 | 100,636.80 | 11/07/2024 10:27 | XOSL |
| 208 | 285.90 | 59,467.20 | 11/07/2024 10:27 | XOSL |
| 230 | 285.90 | 65,757.00 | 11/07/2024 10:27 | XOSL |
| 208 | 285.90 | 59,467.20 | 11/07/2024 10:27 | XOSL |
| 122 | 285.90 | 34,879.80 | 11/07/2024 10:27 | XOSL |
| 108 | 285.90 | 30,877.20 | 11/07/2024 10:27 | XOSL |
| 330 | 285.90 | 94,347.00 | 11/07/2024 10:27 | XOSL |
| 100 | 285.90 | 28,590.00 | 11/07/2024 10:27 | XOSL |
| 22 | 285.90 | 6,289.80 | 11/07/2024 10:27 | XOSL |
| 208 | 285.90 | 59,467.20 | 11/07/2024 10:27 | XOSL |
| 330 | 285.90 | 94,347.00 | 11/07/2024 10:27 | XOSL |
| 230 | 285.90 | 65,757.00 | 11/07/2024 10:27 | XOSL |
| 122 | 285.90 | 34,879.80 | 11/07/2024 10:27 | XOSL |
| 72 | 285.90 | 20,584.80 | 11/07/2024 10:27 | XOSL |
| 4 | 285.90 | 1,143.60 | 11/07/2024 10:27 | XOSL |
| 251 | 285.90 | 71,760.90 | 11/07/2024 10:27 | XOSL |
| 2 | 285.90 | 571.80 | 11/07/2024 10:27 | XOSL |
| 23 | 285.90 | 6,575.70 | 11/07/2024 10:27 | XOSL |
| 2 | 285.90 | 571.80 | 11/07/2024 10:27 | XOSL |
| 1 | 285.90 | 285.90 | 11/07/2024 10:27 | XOSL |
| 4 | 285.90 | 1,143.60 | 11/07/2024 10:27 | XOSL |
| 87 | 285.90 | 24,873.30 | 11/07/2024 10:27 | XOSL |
| 347 | 285.90 | 99,207.30 | 11/07/2024 10:27 | XOSL |
| 85 | 285.90 | 24,301.50 | 11/07/2024 10:27 | XOSL |
| 399 | 286.10 | 114,153.90 | 11/07/2024 10:32 | XOSL |
| 437 | 286.10 | 125,025.70 | 11/07/2024 10:32 | XOSL |
| 1,106 | 286.10 | 316,426.60 | 11/07/2024 10:32 | XOSL |
| 570 | 286.60 | 163,362.00 | 11/07/2024 10:35 | XOSL |
| 570 | 286.60 | 163,362.00 | 11/07/2024 10:35 | XOSL |
| 453 | 286.60 | 129,829.80 | 11/07/2024 10:35 | XOSL |
| 250 | 286.60 | 71,650.00 | 11/07/2024 10:35 | XOSL |
| 320 | 286.60 | 91,712.00 | 11/07/2024 10:35 | XOSL |
| 629 | 286.60 | 180,271.40 | 11/07/2024 10:35 | XOSL |
| 69 | 286.60 | 19,775.40 | 11/07/2024 10:35 | XOSL |
| 403 | 286.55 | 115,479.65 | 11/07/2024 10:36 | XOSL |
| 403 | 286.55 | 115,479.65 | 11/07/2024 10:36 | XOSL |
| 418 | 286.55 | 119,777.90 | 11/07/2024 10:36 | XOSL |
| 87 | 286.55 | 24,929.85 | 11/07/2024 10:36 | XOSL |
| 403 | 286.55 | 115,479.65 | 11/07/2024 10:36 | XOSL |
| 384 | 286.55 | 110,035.20 | 11/07/2024 10:36 | XOSL |
| 30 | 286.55 | 8,596.50 | 11/07/2024 10:36 | XOSL |
| 250 | 286.55 | 71,637.50 | 11/07/2024 10:37 | XOSL |
| 223 | 286.55 | 63,900.65 | 11/07/2024 10:37 | XOSL |
| 250 | 286.55 | 71,637.50 | 11/07/2024 10:37 | XOSL |
| 473 | 286.55 | 135,538.15 | 11/07/2024 10:37 | XOSL |
| 151 | 286.55 | 43,269.05 | 11/07/2024 10:37 | XOSL |
| 223 | 286.80 | 63,956.40 | 11/07/2024 10:39 | XOSL |
| 244 | 286.80 | 69,979.20 | 11/07/2024 10:39 | XOSL |
| 467 | 286.80 | 133,935.60 | 11/07/2024 10:39 | XOSL |
|---|---|---|---|---|
| 433 | 286.80 | 124,184.40 | 11/07/2024 10:39 | XOSL |
| 31 | 286.75 | 8,889.25 | 11/07/2024 10:39 | XOSL |
| 372 | 286.75 | 106,671.00 | 11/07/2024 10:39 | XOSL |
| 400 | 286.85 | 114,740.00 | 11/07/2024 10:41 | XOSL |
| 289 | 286.85 | 82,899.65 | 11/07/2024 10:41 | XOSL |
| 111 | 286.85 | 31,840.35 | 11/07/2024 10:41 | XOSL |
| 195 | 286.85 | 55,935.75 | 11/07/2024 10:41 | XOSL |
| 117 | 286.85 | 33,561.45 | 11/07/2024 10:41 | XOSL |
| 439 | 286.70 | 125,861.30 | 11/07/2024 10:42 | XOSL |
| 86 | 286.70 | 24,656.20 | 11/07/2024 10:42 | XOSL |
| 137 | 286.70 | 39,277.90 | 11/07/2024 10:42 | XOSL |
| 165 | 286.70 | 47,305.50 | 11/07/2024 10:42 | XOSL |
| 137 | 286.70 | 39,277.90 | 11/07/2024 10:42 | XOSL |
| 342 | 286.70 | 98,051.40 | 11/07/2024 10:42 | XOSL |
| 221 | 286.80 | 63,382.80 | 11/07/2024 10:45 | XOSL |
| 216 | 286.80 | 61,948.80 | 11/07/2024 10:45 | XOSL |
| 5 | 286.80 | 1,434.00 | 11/07/2024 10:45 | XOSL |
| 5 | 286.80 | 1,434.00 | 11/07/2024 10:45 | XOSL |
| 2 | 286.80 | 573.60 | 11/07/2024 10:45 | XOSL |
| 214 | 286.80 | 61,375.20 | 11/07/2024 10:45 | XOSL |
| 126 | 286.80 | 36,136.80 | 11/07/2024 10:45 | XOSL |
| 216 | 286.80 | 61,948.80 | 11/07/2024 10:45 | XOSL |
| 5 | 286.80 | 1,434.00 | 11/07/2024 10:45 | XOSL |
| 31 | 286.80 | 8,890.80 | 11/07/2024 10:45 | XOSL |
| 424 | 286.75 | 121,582.00 | 11/07/2024 10:45 | XOSL |
| 125 | 286.75 | 35,843.75 | 11/07/2024 10:45 | XOSL |
| 1 | 286.75 | 286.75 | 11/07/2024 10:45 | XOSL |
| 216 | 286.75 | 61,938.00 | 11/07/2024 10:45 | XOSL |
| 82 | 286.75 | 23,513.50 | 11/07/2024 10:45 | XOSL |
| 230 | 286.75 | 65,952.50 | 11/07/2024 10:45 | XOSL |
| 126 | 286.75 | 36,130.50 | 11/07/2024 10:45 | XOSL |
| 436 | 286.60 | 124,957.60 | 11/07/2024 10:46 | XOSL |
| 820 | 286.60 | 235,012.00 | 11/07/2024 10:46 | XOSL |
| 380 | 286.70 | 108,946.00 | 11/07/2024 10:48 | XOSL |
| 719 | 286.70 | 206,137.30 | 11/07/2024 10:48 | XOSL |
| 409 | 286.55 | 117,198.95 | 11/07/2024 10:49 | XOSL |
| 546 | 286.55 | 156,456.30 | 11/07/2024 10:49 | XOSL |
| 227 | 286.55 | 65,046.85 | 11/07/2024 10:51 | XOSL |
| 227 | 286.55 | 65,046.85 | 11/07/2024 10:51 | XOSL |
| 23 | 286.55 | 6,590.65 | 11/07/2024 10:51 | XOSL |
| 227 | 286.55 | 65,046.85 | 11/07/2024 10:51 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 10:51 | XOSL |
| 225 | 286.55 | 64,473.75 | 11/07/2024 10:51 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 10:51 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 10:51 | XOSL |
| 38 | 286.55 | 10,888.90 | 11/07/2024 10:51 | XOSL |
| 117 | 286.50 | 33,520.50 | 11/07/2024 10:51 | XOSL |
| 302 | 286.50 | 86,523.00 | 11/07/2024 10:51 | XOSL |
| 117 | 286.50 | 33,520.50 | 11/07/2024 10:51 | XOSL |
| 302 | 286.50 | 86,523.00 | 11/07/2024 10:51 | XOSL |
| 92 | 286.50 | 26,358.00 | 11/07/2024 10:51 | XOSL |
| 776 | 286.50 | 222,324.00 | 11/07/2024 10:53 | XOSL |
| 345 | 286.60 | 98,877.00 | 11/07/2024 10:57 | XOSL |
| 422 | 286.60 | 120,945.20 | 11/07/2024 10:57 | XOSL |
| 110 | 286.60 | 31,526.00 | 11/07/2024 10:57 | XOSL |
| 225 | 286.60 | 64,485.00 | 11/07/2024 10:57 | XOSL |
| 87 | 286.60 | 24,934.20 | 11/07/2024 10:57 | XOSL |
| 225 | 286.60 | 64,485.00 | 11/07/2024 10:57 | XOSL |
| 2 | 286.60 | 573.20 | 11/07/2024 10:57 | XOSL |
|---|---|---|---|---|
| 240 | 286.60 | 68,784.00 | 11/07/2024 10:57 | XOSL |
| 180 | 286.60 | 51,588.00 | 11/07/2024 10:57 | XOSL |
| 880 | 286.60 | 252,208.00 | 11/07/2024 10:57 | XOSL |
| 422 | 286.60 | 120,945.20 | 11/07/2024 10:57 | XOSL |
| 215 | 286.50 | 61,597.50 | 11/07/2024 10:59 | XOSL |
| 666 | 286.50 | 190,809.00 | 11/07/2024 10:59 | XOSL |
| 78 | 286.50 | 22,347.00 | 11/07/2024 10:59 | XOSL |
| 137 | 286.50 | 39,250.50 | 11/07/2024 10:59 | XOSL |
| 78 | 286.50 | 22,347.00 | 11/07/2024 10:59 | XOSL |
| 52 | 286.50 | 14,898.00 | 11/07/2024 10:59 | XOSL |
| 263 | 286.30 | 75,296.90 | 11/07/2024 11:02 | XOSL |
| 822 | 286.30 | 235,338.60 | 11/07/2024 11:02 | XOSL |
| 444 | 286.25 | 127,095.00 | 11/07/2024 11:02 | XOSL |
| 637 | 286.30 | 182,373.10 | 11/07/2024 11:02 | XOSL |
| 455 | 286.25 | 130,243.75 | 11/07/2024 11:02 | XOSL |
| 300 | 286.25 | 85,875.00 | 11/07/2024 11:02 | XOSL |
| 246 | 286.60 | 70,503.60 | 11/07/2024 11:08 | XOSL |
| 8 | 286.60 | 2,292.80 | 11/07/2024 11:08 | XOSL |
| 230 | 286.60 | 65,918.00 | 11/07/2024 11:08 | XOSL |
| 8 | 286.60 | 2,292.80 | 11/07/2024 11:08 | XOSL |
| 2 | 286.60 | 573.20 | 11/07/2024 11:08 | XOSL |
| 244 | 286.60 | 69,930.40 | 11/07/2024 11:08 | XOSL |
| 239 | 286.60 | 68,497.40 | 11/07/2024 11:08 | XOSL |
| 2 | 286.60 | 573.20 | 11/07/2024 11:08 | XOSL |
| 244 | 286.60 | 69,930.40 | 11/07/2024 11:08 | XOSL |
| 246 | 286.60 | 70,503.60 | 11/07/2024 11:08 | XOSL |
| 230 | 286.60 | 65,918.00 | 11/07/2024 11:08 | XOSL |
| 16 | 286.60 | 4,585.60 | 11/07/2024 11:08 | XOSL |
| 157 | 286.60 | 44,996.20 | 11/07/2024 11:08 | XOSL |
| 246 | 286.60 | 70,503.60 | 11/07/2024 11:08 | XOSL |
| 246 | 286.60 | 70,503.60 | 11/07/2024 11:08 | XOSL |
| 388 | 286.55 | 111,181.40 | 11/07/2024 11:09 | XOSL |
| 396 | 286.50 | 113,454.00 | 11/07/2024 11:09 | XOSL |
| 773 | 286.55 | 221,503.15 | 11/07/2024 11:09 | XOSL |
| 807 | 286.50 | 231,205.50 | 11/07/2024 11:09 | XOSL |
| 391 | 286.60 | 112,060.60 | 11/07/2024 11:10 | XOSL |
| 669 | 286.60 | 191,735.40 | 11/07/2024 11:10 | XOSL |
| 80 | 286.65 | 22,932.00 | 11/07/2024 11:14 | XOSL |
| 406 | 286.65 | 116,379.90 | 11/07/2024 11:14 | XOSL |
| 51 | 286.95 | 14,634.45 | 11/07/2024 11:19 | XOSL |
| 101 | 286.95 | 28,981.95 | 11/07/2024 11:19 | XOSL |
| 704 | 286.95 | 202,012.80 | 11/07/2024 11:19 | XOSL |
| 226 | 286.95 | 64,850.70 | 11/07/2024 11:19 | XOSL |
| 532 | 286.95 | 152,657.40 | 11/07/2024 11:19 | XOSL |
| 549 | 286.95 | 157,535.55 | 11/07/2024 11:19 | XOSL |
| 101 | 286.95 | 28,981.95 | 11/07/2024 11:19 | XOSL |
| 549 | 286.95 | 157,535.55 | 11/07/2024 11:19 | XOSL |
| 225 | 286.95 | 64,563.75 | 11/07/2024 11:19 | XOSL |
| 165 | 286.95 | 47,346.75 | 11/07/2024 11:19 | XOSL |
| 153 | 286.95 | 43,903.35 | 11/07/2024 11:19 | XOSL |
| 230 | 286.95 | 65,998.50 | 11/07/2024 11:19 | XOSL |
| 378 | 286.95 | 108,467.10 | 11/07/2024 11:19 | XOSL |
| 52 | 286.95 | 14,921.40 | 11/07/2024 11:19 | XOSL |
| 6 | 286.95 | 1,721.70 | 11/07/2024 11:19 | XOSL |
| 1 | 286.95 | 286.95 | 11/07/2024 11:19 | XOSL |
| 261 | 286.95 | 74,893.95 | 11/07/2024 11:19 | XOSL |
| 58 | 286.95 | 16,643.10 | 11/07/2024 11:19 | XOSL |
| 371 | 286.95 | 106,458.45 | 11/07/2024 11:19 | XOSL |
| 683 | 287.00 | 196,021.00 | 11/07/2024 11:22 | XOSL |
|---|---|---|---|---|
| 197 | 287.00 | 56,539.00 | 11/07/2024 11:22 | XOSL |
| 289 | 287.00 | 82,943.00 | 11/07/2024 11:22 | XOSL |
| 197 | 287.00 | 56,539.00 | 11/07/2024 11:22 | XOSL |
| 289 | 287.00 | 82,943.00 | 11/07/2024 11:22 | XOSL |
| 678 | 287.00 | 194,586.00 | 11/07/2024 11:22 | XOSL |
| 1,014 | 287.00 | 291,018.00 | 11/07/2024 11:24 | XOSL |
| 231 | 287.90 | 66,504.90 | 11/07/2024 11:29 | XOSL |
| 225 | 287.90 | 64,777.50 | 11/07/2024 11:29 | XOSL |
| 4 | 287.90 | 1,151.60 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 3 | 287.90 | 863.70 | 11/07/2024 11:29 | XOSL |
| 224 | 287.90 | 64,489.60 | 11/07/2024 11:29 | XOSL |
| 156 | 287.90 | 44,912.40 | 11/07/2024 11:29 | XOSL |
| 225 | 287.90 | 64,777.50 | 11/07/2024 11:29 | XOSL |
| 6 | 287.90 | 1,727.40 | 11/07/2024 11:29 | XOSL |
| 224 | 287.90 | 64,489.60 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 227 | 287.90 | 65,353.30 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 7 | 287.90 | 2,015.30 | 11/07/2024 11:29 | XOSL |
| 2 | 287.90 | 575.80 | 11/07/2024 11:29 | XOSL |
| 7 | 287.90 | 2,015.30 | 11/07/2024 11:29 | XOSL |
| 215 | 287.90 | 61,898.50 | 11/07/2024 11:29 | XOSL |
| 87 | 287.90 | 25,047.30 | 11/07/2024 11:29 | XOSL |
| 231 | 287.90 | 66,504.90 | 11/07/2024 11:29 | XOSL |
| 77 | 287.90 | 22,168.30 | 11/07/2024 11:29 | XOSL |
| 154 | 287.90 | 44,336.60 | 11/07/2024 11:29 | XOSL |
| 1,000 | 287.90 | 287,900.00 | 11/07/2024 11:30 | XOSL |
| 79 | 287.90 | 22,744.10 | 11/07/2024 11:30 | XOSL |
| 257 | 287.90 | 73,990.30 | 11/07/2024 11:30 | XOSL |
| 216 | 287.80 | 62,164.80 | 11/07/2024 11:31 | XOSL |
| 475 | 287.75 | 136,681.25 | 11/07/2024 11:31 | XOSL |
| 250 | 287.75 | 71,937.50 | 11/07/2024 11:31 | XOSL |
| 225 | 287.75 | 64,743.75 | 11/07/2024 11:31 | XOSL |
| 250 | 287.75 | 71,937.50 | 11/07/2024 11:31 | XOSL |
| 192 | 287.75 | 55,248.00 | 11/07/2024 11:31 | XOSL |
| 77 | 287.75 | 22,156.75 | 11/07/2024 11:31 | XOSL |
| 54 | 287.75 | 15,538.50 | 11/07/2024 11:31 | XOSL |
| 440 | 287.45 | 126,478.00 | 11/07/2024 11:33 | XOSL |
| 20 | 287.45 | 5,749.00 | 11/07/2024 11:33 | XOSL |
| 20 | 287.45 | 5,749.00 | 11/07/2024 11:33 | XOSL |
| 225 | 287.45 | 64,676.25 | 11/07/2024 11:33 | XOSL |
| 1 | 287.45 | 287.45 | 11/07/2024 11:33 | XOSL |
| 1 | 287.45 | 287.45 | 11/07/2024 11:33 | XOSL |
| 11 | 287.45 | 3,161.95 | 11/07/2024 11:33 | XOSL |
| 202 | 287.45 | 58,064.90 | 11/07/2024 11:33 | XOSL |
| 425 | 287.45 | 122,166.25 | 11/07/2024 11:33 | XOSL |
| 372 | 287.15 | 106,819.80 | 11/07/2024 11:38 | XOSL |
| 62 | 287.15 | 17,803.30 | 11/07/2024 11:38 | XOSL |
| 250 | 287.15 | 71,787.50 | 11/07/2024 11:38 | XOSL |
| 62 | 287.15 | 17,803.30 | 11/07/2024 11:38 | XOSL |
| 122 | 287.15 | 35,032.30 | 11/07/2024 11:38 | XOSL |
| 102 | 287.15 | 29,289.30 | 11/07/2024 11:38 | XOSL |
| 248 | 287.15 | 71,213.20 | 11/07/2024 11:38 | XOSL |
| 186 | 287.15 | 53,409.90 | 11/07/2024 11:38 | XOSL |
| 248 | 287.15 | 71,213.20 | 11/07/2024 11:38 | XOSL |
|---|---|---|---|---|
| 434 | 287.15 | 124,623.10 | 11/07/2024 11:38 | XOSL |
| 224 | 287.15 | 64,321.60 | 11/07/2024 11:38 | XOSL |
| 125 | 287.15 | 35,893.75 | 11/07/2024 11:38 | XOSL |
| 194 | 287.10 | 55,697.40 | 11/07/2024 11:40 | XOSL |
| 9 | 287.10 | 2,583.90 | 11/07/2024 11:40 | XOSL |
| 111 | 287.10 | 31,868.10 | 11/07/2024 11:40 | XOSL |
| 74 | 287.10 | 21,245.40 | 11/07/2024 11:40 | XOSL |
| 470 | 287.10 | 134,937.00 | 11/07/2024 11:40 | XOSL |
| 194 | 287.10 | 55,697.40 | 11/07/2024 11:40 | XOSL |
| 46 | 287.10 | 13,206.60 | 11/07/2024 11:40 | XOSL |
| 194 | 287.10 | 55,697.40 | 11/07/2024 11:40 | XOSL |
| 2 | 287.10 | 574.20 | 11/07/2024 11:40 | XOSL |
| 225 | 287.40 | 64,665.00 | 11/07/2024 11:43 | XOSL |
| 497 | 287.40 | 142,837.80 | 11/07/2024 11:45 | XOSL |
| 240 | 287.40 | 68,976.00 | 11/07/2024 11:45 | XOSL |
| 171 | 287.40 | 49,145.40 | 11/07/2024 11:45 | XOSL |
| 240 | 287.40 | 68,976.00 | 11/07/2024 11:45 | XOSL |
| 224 | 287.40 | 64,377.60 | 11/07/2024 11:45 | XOSL |
| 240 | 287.40 | 68,976.00 | 11/07/2024 11:45 | XOSL |
| 102 | 287.40 | 29,314.80 | 11/07/2024 11:45 | XOSL |
| 314 | 287.40 | 90,243.60 | 11/07/2024 11:45 | XOSL |
| 81 | 287.40 | 23,279.40 | 11/07/2024 11:45 | XOSL |
| 87 | 287.40 | 25,003.80 | 11/07/2024 11:45 | XOSL |
| 153 | 287.40 | 43,972.20 | 11/07/2024 11:45 | XOSL |
| 584 | 287.40 | 167,841.60 | 11/07/2024 11:45 | XOSL |
| 78 | 287.40 | 22,417.20 | 11/07/2024 11:45 | XOSL |
| 73 | 287.40 | 20,980.20 | 11/07/2024 11:45 | XOSL |
| 85 | 287.25 | 24,416.25 | 11/07/2024 11:47 | XOSL |
| 402 | 287.25 | 115,474.50 | 11/07/2024 11:47 | XOSL |
| 289 | 287.25 | 83,015.25 | 11/07/2024 11:47 | XOSL |
| 374 | 287.25 | 107,431.50 | 11/07/2024 11:47 | XOSL |
| 402 | 287.25 | 115,474.50 | 11/07/2024 11:47 | XOSL |
| 318 | 287.25 | 91,345.50 | 11/07/2024 11:47 | XOSL |
| 393 | 287.05 | 112,810.65 | 11/07/2024 11:49 | XOSL |
| 747 | 287.05 | 214,426.35 | 11/07/2024 11:49 | XOSL |
| 216 | 287.05 | 62,002.80 | 11/07/2024 11:56 | XOSL |
| 2,182 | 287.05 | 626,343.10 | 11/07/2024 11:56 | XOSL |
| 397 | 287.00 | 113,939.00 | 11/07/2024 11:56 | XOSL |
| 838 | 287.00 | 240,506.00 | 11/07/2024 11:56 | XOSL |
| 219 | 287.05 | 62,863.95 | 11/07/2024 11:56 | XOSL |
| 952 | 287.05 | 273,271.60 | 11/07/2024 11:56 | XOSL |
| 424 | 286.85 | 121,624.40 | 11/07/2024 11:59 | XOSL |
| 374 | 286.85 | 107,281.90 | 11/07/2024 11:59 | XOSL |
| 250 | 286.85 | 71,712.50 | 11/07/2024 11:59 | XOSL |
| 174 | 286.85 | 49,911.90 | 11/07/2024 11:59 | XOSL |
| 29 | 286.85 | 8,318.65 | 11/07/2024 11:59 | XOSL |
| 456 | 286.80 | 130,780.80 | 11/07/2024 12:02 | XOSL |
| 20 | 286.80 | 5,736.00 | 11/07/2024 12:02 | XOSL |
| 456 | 286.80 | 130,780.80 | 11/07/2024 12:02 | XOSL |
| 248 | 286.80 | 71,126.40 | 11/07/2024 12:02 | XOSL |
| 188 | 286.75 | 53,909.00 | 11/07/2024 12:04 | XOSL |
| 188 | 286.75 | 53,909.00 | 11/07/2024 12:04 | XOSL |
| 3 | 286.75 | 860.25 | 11/07/2024 12:04 | XOSL |
| 188 | 286.75 | 53,909.00 | 11/07/2024 12:04 | XOSL |
| 36 | 286.75 | 10,323.00 | 11/07/2024 12:04 | XOSL |
| 2 | 286.75 | 573.50 | 11/07/2024 12:04 | XOSL |
| 186 | 286.75 | 53,335.50 | 11/07/2024 12:04 | XOSL |
| 2 | 286.75 | 573.50 | 11/07/2024 12:04 | XOSL |
| 186 | 286.75 | 53,335.50 | 11/07/2024 12:04 | XOSL |
|---|---|---|---|---|
| 2 | 286.75 | 573.50 | 11/07/2024 12:04 | XOSL |
| 117 | 286.75 | 33,549.75 | 11/07/2024 12:04 | XOSL |
| 239 | 286.85 | 68,557.15 | 11/07/2024 12:06 | XOSL |
| 224 | 286.85 | 64,254.40 | 11/07/2024 12:06 | XOSL |
| 15 | 286.85 | 4,302.75 | 11/07/2024 12:06 | XOSL |
| 219 | 286.85 | 62,820.15 | 11/07/2024 12:06 | XOSL |
| 2 | 286.85 | 573.70 | 11/07/2024 12:06 | XOSL |
| 18 | 286.85 | 5,163.30 | 11/07/2024 12:06 | XOSL |
| 415 | 287.15 | 119,167.25 | 11/07/2024 12:09 | XOSL |
| 393 | 287.15 | 112,849.95 | 11/07/2024 12:09 | XOSL |
| 46 | 287.15 | 13,208.90 | 11/07/2024 12:09 | XOSL |
| 415 | 287.15 | 119,167.25 | 11/07/2024 12:09 | XOSL |
| 393 | 287.15 | 112,849.95 | 11/07/2024 12:09 | XOSL |
| 169 | 287.15 | 48,528.35 | 11/07/2024 12:09 | XOSL |
| 272 | 287.10 | 78,091.20 | 11/07/2024 12:11 | XOSL |
| 10 | 287.10 | 2,871.00 | 11/07/2024 12:11 | XOSL |
| 20 | 287.10 | 5,742.00 | 11/07/2024 12:11 | XOSL |
| 282 | 287.10 | 80,962.20 | 11/07/2024 12:11 | XOSL |
| 98 | 287.10 | 28,135.80 | 11/07/2024 12:11 | XOSL |
| 148 | 287.10 | 42,490.80 | 11/07/2024 12:11 | XOSL |
| 6 | 287.10 | 1,722.60 | 11/07/2024 12:11 | XOSL |
| 7 | 287.10 | 2,009.70 | 11/07/2024 12:11 | XOSL |
| 121 | 287.10 | 34,739.10 | 11/07/2024 12:11 | XOSL |
| 181 | 287.10 | 51,965.10 | 11/07/2024 12:11 | XOSL |
| 214 | 287.05 | 61,428.70 | 11/07/2024 12:14 | XOSL |
| 214 | 287.05 | 61,428.70 | 11/07/2024 12:14 | XOSL |
| 37 | 287.05 | 10,620.85 | 11/07/2024 12:14 | XOSL |
| 214 | 287.05 | 61,428.70 | 11/07/2024 12:14 | XOSL |
| 10 | 287.05 | 2,870.50 | 11/07/2024 12:14 | XOSL |
| 214 | 287.05 | 61,428.70 | 11/07/2024 12:14 | XOSL |
| 72 | 287.05 | 20,667.60 | 11/07/2024 12:14 | XOSL |
| 214 | 287.05 | 61,428.70 | 11/07/2024 12:14 | XOSL |
| 10 | 287.05 | 2,870.50 | 11/07/2024 12:14 | XOSL |
| 100 | 287.05 | 28,705.00 | 11/07/2024 12:14 | XOSL |
| 114 | 287.05 | 32,723.70 | 11/07/2024 12:14 | XOSL |
| 732 | 286.95 | 210,047.40 | 11/07/2024 12:14 | XOSL |
| 787 | 287.00 | 225,869.00 | 11/07/2024 12:19 | XOSL |
| 190 | 287.00 | 54,530.00 | 11/07/2024 12:19 | XOSL |
| 20 | 287.00 | 5,740.00 | 11/07/2024 12:19 | XOSL |
| 219 | 287.05 | 62,863.95 | 11/07/2024 12:20 | XOSL |
| 20 | 287.05 | 5,741.00 | 11/07/2024 12:20 | XOSL |
| 237 | 287.00 | 68,019.00 | 11/07/2024 12:21 | XOSL |
| 360 | 286.95 | 103,302.00 | 11/07/2024 12:21 | XOSL |
| 351 | 286.90 | 100,701.90 | 11/07/2024 12:21 | XOSL |
| 1,811 | 287.00 | 519,757.00 | 11/07/2024 12:21 | XOSL |
| 357 | 286.90 | 102,423.30 | 11/07/2024 12:21 | XOSL |
| 339 | 287.00 | 97,293.00 | 11/07/2024 12:26 | XOSL |
| 406 | 286.90 | 116,481.40 | 11/07/2024 12:26 | XOSL |
| 1,170 | 287.00 | 335,790.00 | 11/07/2024 12:26 | XOSL |
| 1,272 | 286.90 | 364,936.80 | 11/07/2024 12:26 | XOSL |
| 339 | 286.95 | 97,276.05 | 11/07/2024 12:26 | XOSL |
| 1,155 | 286.95 | 331,427.25 | 11/07/2024 12:26 | XOSL |
| 222 | 286.55 | 63,614.10 | 11/07/2024 12:31 | XOSL |
| 222 | 286.55 | 63,614.10 | 11/07/2024 12:31 | XOSL |
| 89 | 286.55 | 25,502.95 | 11/07/2024 12:31 | XOSL |
| 222 | 286.55 | 63,614.10 | 11/07/2024 12:31 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 12:31 | XOSL |
| 13 | 286.55 | 3,725.15 | 11/07/2024 12:31 | XOSL |
| 209 | 286.55 | 59,888.95 | 11/07/2024 12:31 | XOSL |
|---|---|---|---|---|
| 222 | 286.55 | 63,614.10 | 11/07/2024 12:31 | XOSL |
| 438 | 286.45 | 125,465.10 | 11/07/2024 12:33 | XOSL |
| 224 | 286.45 | 64,164.80 | 11/07/2024 12:33 | XOSL |
| 214 | 286.45 | 61,300.30 | 11/07/2024 12:33 | XOSL |
| 26 | 286.45 | 7,447.70 | 11/07/2024 12:33 | XOSL |
| 214 | 286.45 | 61,300.30 | 11/07/2024 12:33 | XOSL |
| 107 | 286.45 | 30,650.15 | 11/07/2024 12:33 | XOSL |
| 217 | 286.55 | 62,181.35 | 11/07/2024 12:36 | XOSL |
| 20 | 286.55 | 5,731.00 | 11/07/2024 12:36 | XOSL |
| 215 | 286.55 | 61,608.25 | 11/07/2024 12:36 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 12:36 | XOSL |
| 6 | 286.55 | 1,719.30 | 11/07/2024 12:36 | XOSL |
| 217 | 286.55 | 62,181.35 | 11/07/2024 12:36 | XOSL |
| 13 | 286.55 | 3,725.15 | 11/07/2024 12:36 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 12:36 | XOSL |
| 215 | 286.55 | 61,608.25 | 11/07/2024 12:36 | XOSL |
| 96 | 286.55 | 27,508.80 | 11/07/2024 12:36 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 12:39 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 12:39 | XOSL |
| 180 | 286.50 | 51,570.00 | 11/07/2024 12:39 | XOSL |
| 2 | 286.50 | 573.00 | 11/07/2024 12:39 | XOSL |
| 201 | 286.50 | 57,586.50 | 11/07/2024 12:39 | XOSL |
| 29 | 286.50 | 8,308.50 | 11/07/2024 12:39 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 12:39 | XOSL |
| 203 | 286.50 | 58,159.50 | 11/07/2024 12:39 | XOSL |
| 201 | 286.50 | 57,586.50 | 11/07/2024 12:39 | XOSL |
| 2 | 286.50 | 573.00 | 11/07/2024 12:39 | XOSL |
| 15 | 286.50 | 4,297.50 | 11/07/2024 12:39 | XOSL |
| 224 | 286.50 | 64,176.00 | 11/07/2024 12:40 | XOSL |
| 70 | 286.50 | 20,055.00 | 11/07/2024 12:40 | XOSL |
| 274 | 286.50 | 78,501.00 | 11/07/2024 12:42 | XOSL |
| 39 | 286.50 | 11,173.50 | 11/07/2024 12:42 | XOSL |
| 313 | 286.50 | 89,674.50 | 11/07/2024 12:42 | XOSL |
| 313 | 286.50 | 89,674.50 | 11/07/2024 12:42 | XOSL |
| 751 | 286.50 | 215,161.50 | 11/07/2024 12:42 | XOSL |
| 125 | 286.50 | 35,812.50 | 11/07/2024 12:42 | XOSL |
| 188 | 286.50 | 53,862.00 | 11/07/2024 12:42 | XOSL |
| 272 | 286.50 | 77,928.00 | 11/07/2024 12:42 | XOSL |
| 1,274 | 286.45 | 364,937.30 | 11/07/2024 12:43 | XOSL |
| 380 | 286.40 | 108,832.00 | 11/07/2024 12:43 | XOSL |
| 173 | 286.40 | 49,547.20 | 11/07/2024 12:43 | XOSL |
| 14 | 286.40 | 4,009.60 | 11/07/2024 12:43 | XOSL |
| 34 | 286.40 | 9,737.60 | 11/07/2024 12:43 | XOSL |
| 52 | 286.40 | 14,892.80 | 11/07/2024 12:43 | XOSL |
| 55 | 286.40 | 15,752.00 | 11/07/2024 12:43 | XOSL |
| 52 | 286.40 | 14,892.80 | 11/07/2024 12:43 | XOSL |
| 198 | 286.40 | 56,707.20 | 11/07/2024 12:43 | XOSL |
| 107 | 286.40 | 30,644.80 | 11/07/2024 12:43 | XOSL |
| 52 | 286.40 | 14,892.80 | 11/07/2024 12:43 | XOSL |
| 116 | 286.40 | 33,222.40 | 11/07/2024 12:43 | XOSL |
| 551 | 286.30 | 157,751.30 | 11/07/2024 12:47 | XOSL |
| 44 | 286.30 | 12,597.20 | 11/07/2024 12:47 | XOSL |
| 44 | 286.30 | 12,597.20 | 11/07/2024 12:47 | XOSL |
| 224 | 286.30 | 64,131.20 | 11/07/2024 12:47 | XOSL |
| 44 | 286.30 | 12,597.20 | 11/07/2024 12:47 | XOSL |
| 2 | 286.30 | 572.60 | 11/07/2024 12:47 | XOSL |
| 281 | 286.30 | 80,450.30 | 11/07/2024 12:47 | XOSL |
| 197 | 286.30 | 56,401.10 | 11/07/2024 12:47 | XOSL |
| 474 | 286.25 | 135,682.50 | 11/07/2024 12:47 | XOSL |
|---|---|---|---|---|
| 474 | 286.25 | 135,682.50 | 11/07/2024 12:47 | XOSL |
| 161 | 286.25 | 46,086.25 | 11/07/2024 12:47 | XOSL |
| 20 | 286.25 | 5,725.00 | 11/07/2024 12:55 | XOSL |
| 224 | 286.25 | 64,120.00 | 11/07/2024 12:55 | XOSL |
| 89 | 286.25 | 25,476.25 | 11/07/2024 12:55 | XOSL |
| 273 | 286.15 | 78,118.95 | 11/07/2024 12:55 | XOSL |
| 250 | 286.15 | 71,537.50 | 11/07/2024 12:55 | XOSL |
| 572 | 286.15 | 163,677.80 | 11/07/2024 12:55 | XOSL |
| 250 | 286.10 | 71,525.00 | 11/07/2024 12:55 | XOSL |
| 431 | 286.10 | 123,309.10 | 11/07/2024 12:55 | XOSL |
| 179 | 286.10 | 51,211.90 | 11/07/2024 12:55 | XOSL |
| 46 | 286.10 | 13,160.60 | 11/07/2024 12:55 | XOSL |
| 405 | 286.10 | 115,870.50 | 11/07/2024 12:55 | XOSL |
| 224 | 286.10 | 64,086.40 | 11/07/2024 12:55 | XOSL |
| 21 | 286.10 | 6,008.10 | 11/07/2024 12:55 | XOSL |
| 230 | 286.10 | 65,803.00 | 11/07/2024 12:55 | XOSL |
| 247 | 286.10 | 70,666.70 | 11/07/2024 12:55 | XOSL |
| 380 | 286.10 | 108,718.00 | 11/07/2024 12:55 | XOSL |
| 184 | 286.10 | 52,642.40 | 11/07/2024 12:55 | XOSL |
| 25 | 286.10 | 7,152.50 | 11/07/2024 12:55 | XOSL |
| 236 | 286.10 | 67,519.60 | 11/07/2024 12:55 | XOSL |
| 36 | 286.10 | 10,299.60 | 11/07/2024 12:55 | XOSL |
| 123 | 286.10 | 35,190.30 | 11/07/2024 12:55 | XOSL |
| 8 | 286.10 | 2,288.80 | 11/07/2024 12:55 | XOSL |
| 169 | 286.10 | 48,350.90 | 11/07/2024 12:55 | XOSL |
| 192 | 286.10 | 54,931.20 | 11/07/2024 13:00 | XOSL |
| 382 | 286.45 | 109,423.90 | 11/07/2024 13:02 | XOSL |
| 399 | 286.45 | 114,293.55 | 11/07/2024 13:02 | XOSL |
| 399 | 286.45 | 114,293.55 | 11/07/2024 13:02 | XOSL |
| 382 | 286.45 | 109,423.90 | 11/07/2024 13:02 | XOSL |
| 224 | 286.45 | 64,164.80 | 11/07/2024 13:02 | XOSL |
| 382 | 286.45 | 109,423.90 | 11/07/2024 13:02 | XOSL |
| 10 | 286.45 | 2,864.50 | 11/07/2024 13:02 | XOSL |
| 140 | 286.45 | 40,103.00 | 11/07/2024 13:02 | XOSL |
| 442 | 286.40 | 126,588.80 | 11/07/2024 13:02 | XOSL |
| 140 | 286.40 | 40,096.00 | 11/07/2024 13:02 | XOSL |
| 222 | 286.45 | 63,591.90 | 11/07/2024 13:05 | XOSL |
| 4 | 286.45 | 1,145.80 | 11/07/2024 13:05 | XOSL |
| 222 | 286.45 | 63,591.90 | 11/07/2024 13:05 | XOSL |
| 222 | 286.45 | 63,591.90 | 11/07/2024 13:05 | XOSL |
| 97 | 286.45 | 27,785.65 | 11/07/2024 13:05 | XOSL |
| 423 | 286.40 | 121,147.20 | 11/07/2024 13:05 | XOSL |
| 224 | 286.40 | 64,153.60 | 11/07/2024 13:05 | XOSL |
| 199 | 286.40 | 56,993.60 | 11/07/2024 13:05 | XOSL |
| 199 | 286.40 | 56,993.60 | 11/07/2024 13:05 | XOSL |
| 83 | 286.40 | 23,771.20 | 11/07/2024 13:05 | XOSL |
| 89 | 286.20 | 25,471.80 | 11/07/2024 13:08 | XOSL |
| 368 | 286.40 | 105,395.20 | 11/07/2024 13:12 | XOSL |
| 250 | 286.35 | 71,587.50 | 11/07/2024 13:12 | XOSL |
| 712 | 286.35 | 203,881.20 | 11/07/2024 13:12 | XOSL |
| 372 | 286.35 | 106,522.20 | 11/07/2024 13:12 | XOSL |
| 458 | 286.30 | 131,125.40 | 11/07/2024 13:14 | XOSL |
| 224 | 286.30 | 64,131.20 | 11/07/2024 13:14 | XOSL |
| 20 | 286.30 | 5,726.00 | 11/07/2024 13:14 | XOSL |
| 197 | 286.40 | 56,420.80 | 11/07/2024 13:15 | XOSL |
| 1,603 | 286.40 | 459,099.20 | 11/07/2024 13:15 | XOSL |
| 375 | 286.30 | 107,362.50 | 11/07/2024 13:15 | XOSL |
| 458 | 286.30 | 131,125.40 | 11/07/2024 13:15 | XOSL |
| 970 | 286.45 | 277,856.50 | 11/07/2024 13:19 | XOSL |
|---|---|---|---|---|
| 339 | 286.50 | 97,123.50 | 11/07/2024 13:19 | XOSL |
| 194 | 286.50 | 55,581.00 | 11/07/2024 13:19 | XOSL |
| 819 | 286.50 | 234,643.50 | 11/07/2024 13:20 | XOSL |
| 406 | 286.35 | 116,258.10 | 11/07/2024 13:20 | XOSL |
| 2 | 286.40 | 572.80 | 11/07/2024 13:26 | XOSL |
| 250 | 286.40 | 71,600.00 | 11/07/2024 13:26 | XOSL |
| 20 | 286.40 | 5,728.00 | 11/07/2024 13:26 | XOSL |
| 2 | 286.40 | 572.80 | 11/07/2024 13:26 | XOSL |
| 2,484 | 286.35 | 711,293.40 | 11/07/2024 13:26 | XOSL |
| 298 | 286.50 | 85,377.00 | 11/07/2024 13:29 | XOSL |
| 114 | 286.50 | 32,661.00 | 11/07/2024 13:29 | XOSL |
| 194 | 286.60 | 55,600.40 | 11/07/2024 13:32 | XOSL |
| 365 | 286.60 | 104,609.00 | 11/07/2024 13:32 | XOSL |
| 333 | 286.60 | 95,437.80 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 84 | 286.60 | 24,074.40 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 16 | 286.60 | 4,585.60 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 91 | 286.60 | 26,080.60 | 11/07/2024 13:32 | XOSL |
| 123 | 286.60 | 35,251.80 | 11/07/2024 13:32 | XOSL |
| 619 | 286.60 | 177,405.40 | 11/07/2024 13:32 | XOSL |
| 146 | 286.60 | 41,843.60 | 11/07/2024 13:32 | XOSL |
| 68 | 286.60 | 19,488.80 | 11/07/2024 13:32 | XOSL |
| 86 | 286.60 | 24,647.60 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 77 | 286.60 | 22,068.20 | 11/07/2024 13:32 | XOSL |
| 60 | 286.60 | 17,196.00 | 11/07/2024 13:32 | XOSL |
| 77 | 286.60 | 22,068.20 | 11/07/2024 13:32 | XOSL |
| 173 | 286.60 | 49,581.80 | 11/07/2024 13:32 | XOSL |
| 69 | 286.60 | 19,775.40 | 11/07/2024 13:32 | XOSL |
| 145 | 286.60 | 41,557.00 | 11/07/2024 13:32 | XOSL |
| 85 | 286.60 | 24,361.00 | 11/07/2024 13:32 | XOSL |
| 214 | 286.60 | 61,332.40 | 11/07/2024 13:32 | XOSL |
| 30 | 286.60 | 8,598.00 | 11/07/2024 13:32 | XOSL |
| 224 | 286.65 | 64,209.60 | 11/07/2024 13:37 | XOSL |
| 190 | 286.65 | 54,463.50 | 11/07/2024 13:39 | XOSL |
| 1,076 | 286.65 | 308,435.40 | 11/07/2024 13:39 | XOSL |
| 6 | 286.65 | 1,719.90 | 11/07/2024 13:39 | XOSL |
| 184 | 286.65 | 52,743.60 | 11/07/2024 13:39 | XOSL |
| 114 | 286.65 | 32,678.10 | 11/07/2024 13:39 | XOSL |
| 2 | 286.65 | 573.30 | 11/07/2024 13:39 | XOSL |
| 188 | 286.65 | 53,890.20 | 11/07/2024 13:39 | XOSL |
| 190 | 286.65 | 54,463.50 | 11/07/2024 13:39 | XOSL |
| 110 | 286.65 | 31,531.50 | 11/07/2024 13:39 | XOSL |
| 168 | 286.65 | 48,157.20 | 11/07/2024 13:39 | XOSL |
| 15 | 286.65 | 4,299.75 | 11/07/2024 13:39 | XOSL |
| 7 | 286.65 | 2,006.55 | 11/07/2024 13:39 | XOSL |
| 349 | 286.65 | 100,040.85 | 11/07/2024 13:39 | XOSL |
| 190 | 286.65 | 54,463.50 | 11/07/2024 13:39 | XOSL |
| 60 | 286.65 | 17,199.00 | 11/07/2024 13:39 | XOSL |
| 190 | 286.65 | 54,463.50 | 11/07/2024 13:39 | XOSL |
| 21 | 286.65 | 6,019.65 | 11/07/2024 13:39 | XOSL |
| 1,255 | 286.70 | 359,808.50 | 11/07/2024 13:42 | XOSL |
| 444 | 286.50 | 127,206.00 | 11/07/2024 13:44 | XOSL |
| 444 | 286.50 | 127,206.00 | 11/07/2024 13:44 | XOSL |
|---|---|---|---|---|
| 168 | 286.50 | 48,132.00 | 11/07/2024 13:44 | XOSL |
| 234 | 286.50 | 67,041.00 | 11/07/2024 13:44 | XOSL |
| 410 | 286.35 | 117,403.50 | 11/07/2024 13:46 | XOSL |
| 298 | 286.35 | 85,332.30 | 11/07/2024 13:46 | XOSL |
| 112 | 286.35 | 32,071.20 | 11/07/2024 13:46 | XOSL |
| 11 | 286.35 | 3,149.85 | 11/07/2024 13:46 | XOSL |
| 230 | 286.35 | 65,860.50 | 11/07/2024 13:46 | XOSL |
| 169 | 286.35 | 48,393.15 | 11/07/2024 13:46 | XOSL |
| 25 | 286.35 | 7,158.75 | 11/07/2024 13:46 | XOSL |
| 35 | 286.35 | 10,022.25 | 11/07/2024 13:46 | XOSL |
| 189 | 286.15 | 54,082.35 | 11/07/2024 13:50 | XOSL |
| 242 | 286.15 | 69,248.30 | 11/07/2024 13:50 | XOSL |
| 674 | 286.20 | 192,898.80 | 11/07/2024 13:52 | XOSL |
| 199 | 286.20 | 56,953.80 | 11/07/2024 13:52 | XOSL |
| 8 | 286.20 | 2,289.60 | 11/07/2024 13:52 | XOSL |
| 666 | 286.20 | 190,609.20 | 11/07/2024 13:52 | XOSL |
| 199 | 286.20 | 56,953.80 | 11/07/2024 13:52 | XOSL |
| 10 | 286.20 | 2,862.00 | 11/07/2024 13:52 | XOSL |
| 2 | 286.20 | 572.40 | 11/07/2024 13:52 | XOSL |
| 396 | 286.20 | 113,335.20 | 11/07/2024 13:52 | XOSL |
| 199 | 286.20 | 56,953.80 | 11/07/2024 13:52 | XOSL |
| 634 | 286.20 | 181,450.80 | 11/07/2024 13:52 | XOSL |
| 230 | 286.40 | 65,872.00 | 11/07/2024 13:54 | XOSL |
| 20 | 286.40 | 5,728.00 | 11/07/2024 13:54 | XOSL |
| 230 | 286.40 | 65,872.00 | 11/07/2024 13:54 | XOSL |
| 68 | 286.40 | 19,475.20 | 11/07/2024 13:54 | XOSL |
| 374 | 286.60 | 107,188.40 | 11/07/2024 13:58 | XOSL |
| 518 | 286.60 | 148,458.80 | 11/07/2024 13:58 | XOSL |
| 204 | 286.60 | 58,466.40 | 11/07/2024 13:58 | XOSL |
| 269 | 286.60 | 77,095.40 | 11/07/2024 13:58 | XOSL |
| 2 | 286.60 | 573.20 | 11/07/2024 13:58 | XOSL |
| 204 | 286.60 | 58,466.40 | 11/07/2024 13:58 | XOSL |
| 226 | 286.60 | 64,771.60 | 11/07/2024 13:58 | XOSL |
| 43 | 286.60 | 12,323.80 | 11/07/2024 13:58 | XOSL |
| 230 | 286.60 | 65,918.00 | 11/07/2024 13:58 | XOSL |
| 204 | 286.60 | 58,466.40 | 11/07/2024 13:58 | XOSL |
| 194 | 286.75 | 55,629.50 | 11/07/2024 14:02 | XOSL |
| 112 | 286.75 | 32,116.00 | 11/07/2024 14:02 | XOSL |
| 1,236 | 286.70 | 354,361.20 | 11/07/2024 14:02 | XOSL |
| 1,236 | 286.70 | 354,361.20 | 11/07/2024 14:02 | XOSL |
| 667 | 286.70 | 191,228.90 | 11/07/2024 14:02 | XOSL |
| 242 | 286.65 | 69,369.30 | 11/07/2024 14:02 | XOSL |
| 326 | 286.65 | 93,447.90 | 11/07/2024 14:02 | XOSL |
| 575 | 286.65 | 164,823.75 | 11/07/2024 14:02 | XOSL |
| 199 | 286.65 | 57,043.35 | 11/07/2024 14:05 | XOSL |
| 199 | 286.65 | 57,043.35 | 11/07/2024 14:05 | XOSL |
| 199 | 286.65 | 57,043.35 | 11/07/2024 14:05 | XOSL |
| 99 | 286.65 | 28,378.35 | 11/07/2024 14:05 | XOSL |
| 199 | 286.65 | 57,043.35 | 11/07/2024 14:05 | XOSL |
| 199 | 286.65 | 57,043.35 | 11/07/2024 14:05 | XOSL |
| 154 | 286.65 | 44,144.10 | 11/07/2024 14:05 | XOSL |
| 33 | 286.65 | 9,459.45 | 11/07/2024 14:05 | XOSL |
| 395 | 286.50 | 113,167.50 | 11/07/2024 14:06 | XOSL |
| 943 | 286.50 | 270,169.50 | 11/07/2024 14:06 | XOSL |
| 227 | 286.60 | 65,058.20 | 11/07/2024 14:12 | XOSL |
| 204 | 286.60 | 58,466.40 | 11/07/2024 14:12 | XOSL |
| 6 | 286.60 | 1,719.60 | 11/07/2024 14:12 | XOSL |
| 77 | 286.60 | 22,068.20 | 11/07/2024 14:12 | XOSL |
| 221 | 286.60 | 63,338.60 | 11/07/2024 14:12 | XOSL |
|---|---|---|---|---|
| 127 | 286.60 | 36,398.20 | 11/07/2024 14:12 | XOSL |
| 227 | 286.60 | 65,058.20 | 11/07/2024 14:12 | XOSL |
| 71 | 286.60 | 20,348.60 | 11/07/2024 14:12 | XOSL |
| 158 | 286.60 | 45,282.80 | 11/07/2024 14:12 | XOSL |
| 8 | 286.60 | 2,292.80 | 11/07/2024 14:12 | XOSL |
| 2 | 286.60 | 573.20 | 11/07/2024 14:12 | XOSL |
| 196 | 286.60 | 56,173.60 | 11/07/2024 14:12 | XOSL |
| 67 | 286.60 | 19,202.20 | 11/07/2024 14:12 | XOSL |
| 163 | 286.60 | 46,715.80 | 11/07/2024 14:12 | XOSL |
| 41 | 286.60 | 11,750.60 | 11/07/2024 14:12 | XOSL |
| 227 | 286.60 | 65,058.20 | 11/07/2024 14:12 | XOSL |
| 102 | 286.60 | 29,233.20 | 11/07/2024 14:12 | XOSL |
| 340 | 286.60 | 97,444.00 | 11/07/2024 14:12 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 79 | 286.90 | 22,665.10 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 79 | 286.90 | 22,665.10 | 11/07/2024 14:17 | XOSL |
| 223 | 286.90 | 63,978.70 | 11/07/2024 14:17 | XOSL |
| 4 | 286.90 | 1,147.60 | 11/07/2024 14:17 | XOSL |
| 2 | 286.90 | 573.80 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 123 | 286.90 | 35,288.70 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 3 | 286.90 | 860.70 | 11/07/2024 14:17 | XOSL |
| 2 | 286.90 | 573.80 | 11/07/2024 14:17 | XOSL |
| 225 | 286.90 | 64,552.50 | 11/07/2024 14:17 | XOSL |
| 2 | 286.90 | 573.80 | 11/07/2024 14:17 | XOSL |
| 8 | 286.90 | 2,295.20 | 11/07/2024 14:17 | XOSL |
| 219 | 286.90 | 62,831.10 | 11/07/2024 14:17 | XOSL |
| 87 | 286.90 | 24,960.30 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 79 | 286.90 | 22,665.10 | 11/07/2024 14:17 | XOSL |
| 225 | 286.90 | 64,552.50 | 11/07/2024 14:17 | XOSL |
| 2 | 286.90 | 573.80 | 11/07/2024 14:17 | XOSL |
| 225 | 286.90 | 64,552.50 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 3 | 286.90 | 860.70 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 227 | 286.90 | 65,126.30 | 11/07/2024 14:17 | XOSL |
| 195 | 286.90 | 55,945.50 | 11/07/2024 14:17 | XOSL |
| 231 | 287.00 | 66,297.00 | 11/07/2024 14:21 | XOSL |
| 223 | 287.00 | 64,001.00 | 11/07/2024 14:21 | XOSL |
| 8 | 287.00 | 2,296.00 | 11/07/2024 14:21 | XOSL |
| 692 | 287.00 | 198,604.00 | 11/07/2024 14:21 | XOSL |
| 111 | 287.00 | 31,857.00 | 11/07/2024 14:21 | XOSL |
| 93 | 287.00 | 26,691.00 | 11/07/2024 14:21 | XOSL |
| 427 | 286.95 | 122,527.65 | 11/07/2024 14:21 | XOSL |
| 215 | 286.95 | 61,694.25 | 11/07/2024 14:21 | XOSL |
| 250 | 286.95 | 71,737.50 | 11/07/2024 14:21 | XOSL |
| 474 | 286.80 | 135,943.20 | 11/07/2024 14:23 | XOSL |
| 4 | 286.85 | 1,147.40 | 11/07/2024 14:27 | XOSL |
| 217 | 286.85 | 62,246.45 | 11/07/2024 14:27 | XOSL |
| 319 | 286.85 | 91,505.15 | 11/07/2024 14:27 | XOSL |
| 323 | 286.85 | 92,652.55 | 11/07/2024 14:28 | XOSL |
| 212 | 286.85 | 60,812.20 | 11/07/2024 14:28 | XOSL |
| 379 | 286.85 | 108,716.15 | 11/07/2024 14:29 | XOSL |
| 250 | 286.85 | 71,712.50 | 11/07/2024 14:29 | XOSL |
|---|---|---|---|---|
| 129 | 286.85 | 37,003.65 | 11/07/2024 14:29 | XOSL |
| 129 | 286.85 | 37,003.65 | 11/07/2024 14:29 | XOSL |
| 2,008 | 286.90 | 576,095.20 | 11/07/2024 14:29 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 230 | 287.00 | 66,010.00 | 11/07/2024 14:30 | XOSL |
| 91 | 287.00 | 26,117.00 | 11/07/2024 14:30 | XOSL |
| 468 | 286.95 | 134,292.60 | 11/07/2024 14:30 | XOSL |
| 468 | 286.95 | 134,292.60 | 11/07/2024 14:30 | XOSL |
| 361 | 286.95 | 103,588.95 | 11/07/2024 14:30 | XOSL |
| 436 | 286.85 | 125,066.60 | 11/07/2024 14:34 | XOSL |
| 436 | 286.85 | 125,066.60 | 11/07/2024 14:34 | XOSL |
| 453 | 286.85 | 129,943.05 | 11/07/2024 14:34 | XOSL |
| 250 | 286.80 | 71,700.00 | 11/07/2024 14:34 | XOSL |
| 155 | 286.80 | 44,454.00 | 11/07/2024 14:34 | XOSL |
| 28 | 286.80 | 8,030.40 | 11/07/2024 14:34 | XOSL |
| 276 | 286.80 | 79,156.80 | 11/07/2024 14:34 | XOSL |
| 157 | 286.80 | 45,027.60 | 11/07/2024 14:34 | XOSL |
| 119 | 286.80 | 34,129.20 | 11/07/2024 14:34 | XOSL |
| 276 | 286.80 | 79,156.80 | 11/07/2024 14:34 | XOSL |
| 57 | 286.80 | 16,347.60 | 11/07/2024 14:34 | XOSL |
| 384 | 286.80 | 110,131.20 | 11/07/2024 14:36 | XOSL |
| 384 | 286.80 | 110,131.20 | 11/07/2024 14:36 | XOSL |
| 250 | 286.80 | 71,700.00 | 11/07/2024 14:36 | XOSL |
| 134 | 286.80 | 38,431.20 | 11/07/2024 14:36 | XOSL |
| 317 | 286.80 | 90,915.60 | 11/07/2024 14:36 | XOSL |
| 43 | 286.70 | 12,328.10 | 11/07/2024 14:37 | XOSL |
| 340 | 286.70 | 97,478.00 | 11/07/2024 14:37 | XOSL |
| 340 | 286.70 | 97,478.00 | 11/07/2024 14:37 | XOSL |
| 43 | 286.70 | 12,328.10 | 11/07/2024 14:37 | XOSL |
| 307 | 286.70 | 88,016.90 | 11/07/2024 14:37 | XOSL |
| 43 | 286.70 | 12,328.10 | 11/07/2024 14:37 | XOSL |
| 170 | 286.70 | 48,739.00 | 11/07/2024 14:37 | XOSL |
| 45 | 286.65 | 12,899.25 | 11/07/2024 14:39 | XOSL |
| 396 | 286.65 | 113,513.40 | 11/07/2024 14:39 | XOSL |
| 441 | 286.65 | 126,412.65 | 11/07/2024 14:39 | XOSL |
| 441 | 286.65 | 126,412.65 | 11/07/2024 14:39 | XOSL |
| 121 | 286.65 | 34,684.65 | 11/07/2024 14:39 | XOSL |
| 396 | 286.55 | 113,473.80 | 11/07/2024 14:41 | XOSL |
| 396 | 286.55 | 113,473.80 | 11/07/2024 14:41 | XOSL |
| 396 | 286.55 | 113,473.80 | 11/07/2024 14:41 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 14:41 | XOSL |
| 90 | 286.55 | 25,789.50 | 11/07/2024 14:41 | XOSL |
| 229 | 286.75 | 65,665.75 | 11/07/2024 14:46 | XOSL |
| 237 | 286.75 | 67,959.75 | 11/07/2024 14:46 | XOSL |
| 27 | 286.75 | 7,742.25 | 11/07/2024 14:46 | XOSL |
| 202 | 286.75 | 57,923.50 | 11/07/2024 14:46 | XOSL |
| 229 | 286.75 | 65,665.75 | 11/07/2024 14:46 | XOSL |
| 1,059 | 286.90 | 303,827.10 | 11/07/2024 14:47 | XOSL |
| 674 | 286.90 | 193,370.60 | 11/07/2024 14:47 | XOSL |
| 385 | 286.90 | 110,456.50 | 11/07/2024 14:47 | XOSL |
| 385 | 286.90 | 110,456.50 | 11/07/2024 14:47 | XOSL |
| 56 | 286.90 | 16,066.40 | 11/07/2024 14:47 | XOSL |
| 204 | 286.85 | 58,517.40 | 11/07/2024 14:49 | XOSL |
| 204 | 286.85 | 58,517.40 | 11/07/2024 14:49 | XOSL |
| 204 | 286.85 | 58,517.40 | 11/07/2024 14:49 | XOSL |
|---|---|---|---|---|
| 46 | 286.85 | 13,195.10 | 11/07/2024 14:49 | XOSL |
| 204 | 286.85 | 58,517.40 | 11/07/2024 14:49 | XOSL |
| 204 | 286.85 | 58,517.40 | 11/07/2024 14:49 | XOSL |
| 26 | 286.85 | 7,458.10 | 11/07/2024 14:49 | XOSL |
| 175 | 286.85 | 50,198.75 | 11/07/2024 14:49 | XOSL |
| 129 | 286.80 | 36,997.20 | 11/07/2024 14:49 | XOSL |
| 260 | 286.80 | 74,568.00 | 11/07/2024 14:49 | XOSL |
| 260 | 286.80 | 74,568.00 | 11/07/2024 14:49 | XOSL |
| 129 | 286.80 | 36,997.20 | 11/07/2024 14:49 | XOSL |
| 95 | 286.80 | 27,246.00 | 11/07/2024 14:49 | XOSL |
| 129 | 286.80 | 36,997.20 | 11/07/2024 14:49 | XOSL |
| 129 | 286.80 | 36,997.20 | 11/07/2024 14:49 | XOSL |
| 248 | 286.55 | 71,064.40 | 11/07/2024 14:51 | XOSL |
| 245 | 286.55 | 70,204.75 | 11/07/2024 14:51 | XOSL |
| 3 | 286.55 | 859.65 | 11/07/2024 14:51 | XOSL |
| 227 | 286.55 | 65,046.85 | 11/07/2024 14:51 | XOSL |
| 248 | 286.55 | 71,064.40 | 11/07/2024 14:51 | XOSL |
| 159 | 286.55 | 45,561.45 | 11/07/2024 14:51 | XOSL |
| 419 | 286.60 | 120,085.40 | 11/07/2024 14:52 | XOSL |
| 224 | 286.60 | 64,198.40 | 11/07/2024 14:52 | XOSL |
| 195 | 286.60 | 55,887.00 | 11/07/2024 14:52 | XOSL |
| 6 | 286.60 | 1,719.60 | 11/07/2024 14:52 | XOSL |
| 263 | 286.60 | 75,375.80 | 11/07/2024 14:52 | XOSL |
| 140 | 286.40 | 40,096.00 | 11/07/2024 14:55 | XOSL |
| 336 | 286.40 | 96,230.40 | 11/07/2024 14:55 | XOSL |
| 250 | 286.40 | 71,600.00 | 11/07/2024 14:55 | XOSL |
| 224 | 286.40 | 64,153.60 | 11/07/2024 14:55 | XOSL |
| 2 | 286.40 | 572.80 | 11/07/2024 14:55 | XOSL |
| 159 | 286.40 | 45,537.60 | 11/07/2024 14:55 | XOSL |
| 219 | 286.35 | 62,710.65 | 11/07/2024 14:55 | XOSL |
| 158 | 286.35 | 45,243.30 | 11/07/2024 14:55 | XOSL |
| 92 | 286.35 | 26,344.20 | 11/07/2024 14:55 | XOSL |
| 250 | 286.35 | 71,587.50 | 11/07/2024 14:55 | XOSL |
| 8 | 286.35 | 2,290.80 | 11/07/2024 14:55 | XOSL |
| 119 | 286.35 | 34,075.65 | 11/07/2024 14:55 | XOSL |
| 231 | 286.35 | 66,146.85 | 11/07/2024 14:55 | XOSL |
| 1,147 | 286.35 | 328,443.45 | 11/07/2024 14:59 | XOSL |
| 231 | 286.35 | 66,146.85 | 11/07/2024 14:59 | XOSL |
| 493 | 286.35 | 141,170.55 | 11/07/2024 14:59 | XOSL |
| 4 | 286.35 | 1,145.40 | 11/07/2024 14:59 | XOSL |
| 224 | 286.35 | 64,142.40 | 11/07/2024 14:59 | XOSL |
| 3 | 286.35 | 859.05 | 11/07/2024 14:59 | XOSL |
| 224 | 286.35 | 64,142.40 | 11/07/2024 14:59 | XOSL |
| 2 | 286.35 | 572.70 | 11/07/2024 14:59 | XOSL |
| 229 | 286.35 | 65,574.15 | 11/07/2024 14:59 | XOSL |
| 653 | 286.55 | 187,117.15 | 11/07/2024 15:01 | XOSL |
| 482 | 286.55 | 138,117.10 | 11/07/2024 15:01 | XOSL |
| 171 | 286.55 | 49,000.05 | 11/07/2024 15:01 | XOSL |
| 294 | 286.55 | 84,245.70 | 11/07/2024 15:01 | XOSL |
| 1,091 | 286.50 | 312,571.50 | 11/07/2024 15:03 | XOSL |
| 348 | 286.50 | 99,702.00 | 11/07/2024 15:04 | XOSL |
| 348 | 286.50 | 99,702.00 | 11/07/2024 15:04 | XOSL |
| 32 | 286.50 | 9,168.00 | 11/07/2024 15:04 | XOSL |
| 191 | 286.50 | 54,721.50 | 11/07/2024 15:04 | XOSL |
| 414 | 286.20 | 118,486.80 | 11/07/2024 15:06 | XOSL |
| 194 | 286.25 | 55,532.50 | 11/07/2024 15:06 | XOSL |
| 1 | 286.25 | 286.25 | 11/07/2024 15:06 | XOSL |
| 32 | 286.25 | 9,160.00 | 11/07/2024 15:06 | XOSL |
| 1,612 | 286.35 | 461,596.20 | 11/07/2024 15:07 | XOSL |
|---|---|---|---|---|
| 176 | 286.30 | 50,388.80 | 11/07/2024 15:09 | XOSL |
| 49 | 286.30 | 14,028.70 | 11/07/2024 15:09 | XOSL |
| 225 | 286.30 | 64,417.50 | 11/07/2024 15:09 | XOSL |
| 1,497 | 286.45 | 428,815.65 | 11/07/2024 15:09 | XOSL |
| 473 | 286.35 | 135,443.55 | 11/07/2024 15:12 | XOSL |
| 401 | 286.35 | 114,826.35 | 11/07/2024 15:12 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 2 | 286.40 | 572.80 | 11/07/2024 15:13 | XOSL |
| 216 | 286.40 | 61,862.40 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 218 | 286.40 | 62,435.20 | 11/07/2024 15:13 | XOSL |
| 1,721 | 286.35 | 492,808.35 | 11/07/2024 15:15 | XOSL |
| 195 | 286.25 | 55,818.75 | 11/07/2024 15:16 | XOSL |
| 39 | 286.25 | 11,163.75 | 11/07/2024 15:16 | XOSL |
| 195 | 286.25 | 55,818.75 | 11/07/2024 15:16 | XOSL |
| 35 | 286.25 | 10,018.75 | 11/07/2024 15:16 | XOSL |
| 195 | 286.25 | 55,818.75 | 11/07/2024 15:16 | XOSL |
| 180 | 286.25 | 51,525.00 | 11/07/2024 15:16 | XOSL |
| 218 | 286.00 | 62,348.00 | 11/07/2024 15:18 | XOSL |
| 347 | 286.00 | 99,242.00 | 11/07/2024 15:18 | XOSL |
| 218 | 286.00 | 62,348.00 | 11/07/2024 15:18 | XOSL |
| 482 | 286.00 | 137,852.00 | 11/07/2024 15:18 | XOSL |
| 13 | 286.00 | 3,718.00 | 11/07/2024 15:18 | XOSL |
| 452 | 285.95 | 129,249.40 | 11/07/2024 15:18 | XOSL |
| 262 | 285.95 | 74,918.90 | 11/07/2024 15:18 | XOSL |
| 190 | 285.95 | 54,330.50 | 11/07/2024 15:18 | XOSL |
| 80 | 285.95 | 22,876.00 | 11/07/2024 15:18 | XOSL |
| 113 | 285.70 | 32,284.10 | 11/07/2024 15:19 | XOSL |
| 150 | 285.70 | 42,855.00 | 11/07/2024 15:19 | XOSL |
| 178 | 285.70 | 50,854.60 | 11/07/2024 15:19 | XOSL |
| 329 | 285.70 | 93,995.30 | 11/07/2024 15:19 | XOSL |
| 112 | 285.70 | 31,998.40 | 11/07/2024 15:19 | XOSL |
| 208 | 286.00 | 59,488.00 | 11/07/2024 15:23 | XOSL |
| 208 | 286.00 | 59,488.00 | 11/07/2024 15:23 | XOSL |
| 121 | 286.00 | 34,606.00 | 11/07/2024 15:23 | XOSL |
| 8 | 286.00 | 2,288.00 | 11/07/2024 15:23 | XOSL |
| 54 | 286.00 | 15,444.00 | 11/07/2024 15:23 | XOSL |
| 86 | 286.25 | 24,617.50 | 11/07/2024 15:24 | XOSL |
| 2,707 | 286.20 | 774,743.40 | 11/07/2024 15:24 | XOSL |
| 479 | 285.90 | 136,946.10 | 11/07/2024 15:24 | XOSL |
| 1,414 | 286.20 | 404,686.80 | 11/07/2024 15:27 | XOSL |
| 398 | 286.15 | 113,887.70 | 11/07/2024 15:27 | XOSL |
| 85 | 286.15 | 24,322.75 | 11/07/2024 15:27 | XOSL |
| 295 | 286.15 | 84,414.25 | 11/07/2024 15:27 | XOSL |
| 453 | 286.20 | 129,648.60 | 11/07/2024 15:28 | XOSL |
| 250 | 286.20 | 71,550.00 | 11/07/2024 15:28 | XOSL |
| 59 | 286.20 | 16,885.80 | 11/07/2024 15:28 | XOSL |
| 144 | 286.20 | 41,212.80 | 11/07/2024 15:28 | XOSL |
| 290 | 286.20 | 82,998.00 | 11/07/2024 15:28 | XOSL |
| 329 | 286.20 | 94,159.80 | 11/07/2024 15:28 | XOSL |
| 124 | 286.20 | 35,488.80 | 11/07/2024 15:28 | XOSL |
| 330 | 286.20 | 94,446.00 | 11/07/2024 15:28 | XOSL |
| 383 | 286.35 | 109,672.05 | 11/07/2024 15:30 | XOSL |
| 383 | 286.35 | 109,672.05 | 11/07/2024 15:30 | XOSL |
| 119 | 286.35 | 34,075.65 | 11/07/2024 15:30 | XOSL |
|---|---|---|---|---|
| 2 | 286.35 | 572.70 | 11/07/2024 15:30 | XOSL |
| 95 | 286.35 | 27,203.25 | 11/07/2024 15:30 | XOSL |
| 2 | 286.35 | 572.70 | 11/07/2024 15:30 | XOSL |
| 284 | 286.35 | 81,323.40 | 11/07/2024 15:30 | XOSL |
| 383 | 286.35 | 109,672.05 | 11/07/2024 15:30 | XOSL |
| 59 | 286.35 | 16,894.65 | 11/07/2024 15:30 | XOSL |
| 96 | 286.35 | 27,489.60 | 11/07/2024 15:30 | XOSL |
| 201 | 286.35 | 57,556.35 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 29 | 286.35 | 8,304.15 | 11/07/2024 15:30 | XOSL |
| 203 | 286.35 | 58,129.05 | 11/07/2024 15:30 | XOSL |
| 4 | 286.35 | 1,145.40 | 11/07/2024 15:30 | XOSL |
| 15 | 286.35 | 4,295.25 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 222 | 286.35 | 63,569.70 | 11/07/2024 15:30 | XOSL |
| 2 | 286.35 | 572.70 | 11/07/2024 15:30 | XOSL |
| 220 | 286.35 | 62,997.00 | 11/07/2024 15:30 | XOSL |
| 30 | 286.35 | 8,590.50 | 11/07/2024 15:30 | XOSL |
| 2 | 286.35 | 572.70 | 11/07/2024 15:30 | XOSL |
| 54 | 286.35 | 15,462.90 | 11/07/2024 15:30 | XOSL |
| 463 | 286.25 | 132,533.75 | 11/07/2024 15:31 | XOSL |
| 393 | 286.25 | 112,496.25 | 11/07/2024 15:31 | XOSL |
| 2 | 286.25 | 572.50 | 11/07/2024 15:31 | XOSL |
| 68 | 286.25 | 19,465.00 | 11/07/2024 15:31 | XOSL |
| 395 | 286.25 | 113,068.75 | 11/07/2024 15:31 | XOSL |
| 70 | 286.25 | 20,037.50 | 11/07/2024 15:31 | XOSL |
| 260 | 286.25 | 74,425.00 | 11/07/2024 15:31 | XOSL |
| 2 | 286.25 | 572.50 | 11/07/2024 15:31 | XOSL |
| 131 | 286.25 | 37,498.75 | 11/07/2024 15:31 | XOSL |
| 136 | 286.25 | 38,930.00 | 11/07/2024 15:31 | XOSL |
| 724 | 285.80 | 206,919.20 | 11/07/2024 15:32 | XOSL |
| 20 | 285.80 | 5,716.00 | 11/07/2024 15:32 | XOSL |
| 329 | 285.80 | 94,028.20 | 11/07/2024 15:32 | XOSL |
| 395 | 285.80 | 112,891.00 | 11/07/2024 15:32 | XOSL |
| 307 | 285.80 | 87,740.60 | 11/07/2024 15:32 | XOSL |
| 386 | 285.85 | 110,338.10 | 11/07/2024 15:34 | XOSL |
| 386 | 285.85 | 110,338.10 | 11/07/2024 15:34 | XOSL |
| 386 | 285.85 | 110,338.10 | 11/07/2024 15:34 | XOSL |
| 250 | 285.85 | 71,462.50 | 11/07/2024 15:34 | XOSL |
| 136 | 285.85 | 38,875.60 | 11/07/2024 15:34 | XOSL |
| 136 | 285.85 | 38,875.60 | 11/07/2024 15:34 | XOSL |
| 136 | 285.85 | 38,875.60 | 11/07/2024 15:34 | XOSL |
| 114 | 285.85 | 32,586.90 | 11/07/2024 15:34 | XOSL |
| 136 | 285.85 | 38,875.60 | 11/07/2024 15:34 | XOSL |
| 52 | 285.85 | 14,864.20 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 122 | 285.70 | 34,855.40 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 122 | 285.70 | 34,855.40 | 11/07/2024 15:34 | XOSL |
| 207 | 285.70 | 59,139.90 | 11/07/2024 15:34 | XOSL |
| 43 | 285.70 | 12,285.10 | 11/07/2024 15:34 | XOSL |
|---|---|---|---|---|
| 167 | 285.70 | 47,711.90 | 11/07/2024 15:34 | XOSL |
| 40 | 285.70 | 11,428.00 | 11/07/2024 15:34 | XOSL |
| 40 | 285.70 | 11,428.00 | 11/07/2024 15:34 | XOSL |
| 147 | 285.70 | 41,997.90 | 11/07/2024 15:34 | XOSL |
| 237 | 285.25 | 67,604.25 | 11/07/2024 15:35 | XOSL |
| 451 | 285.50 | 128,760.50 | 11/07/2024 15:36 | XOSL |
| 399 | 285.50 | 113,914.50 | 11/07/2024 15:36 | XOSL |
| 1,084 | 285.50 | 309,482.00 | 11/07/2024 15:36 | XOSL |
| 902 | 285.50 | 257,521.00 | 11/07/2024 15:36 | XOSL |
| 170 | 285.50 | 48,535.00 | 11/07/2024 15:36 | XOSL |
| 276 | 285.50 | 78,798.00 | 11/07/2024 15:36 | XOSL |
| 423 | 285.30 | 120,681.90 | 11/07/2024 15:37 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 8 | 285.45 | 2,283.60 | 11/07/2024 15:39 | XOSL |
| 192 | 285.45 | 54,806.40 | 11/07/2024 15:39 | XOSL |
| 137 | 285.45 | 39,106.65 | 11/07/2024 15:39 | XOSL |
| 192 | 285.45 | 54,806.40 | 11/07/2024 15:39 | XOSL |
| 8 | 285.45 | 2,283.60 | 11/07/2024 15:39 | XOSL |
| 184 | 285.45 | 52,522.80 | 11/07/2024 15:39 | XOSL |
| 2 | 285.45 | 570.90 | 11/07/2024 15:39 | XOSL |
| 198 | 285.45 | 56,519.10 | 11/07/2024 15:39 | XOSL |
| 131 | 285.45 | 37,393.95 | 11/07/2024 15:39 | XOSL |
| 2 | 285.45 | 570.90 | 11/07/2024 15:39 | XOSL |
| 198 | 285.45 | 56,519.10 | 11/07/2024 15:39 | XOSL |
| 2 | 285.45 | 570.90 | 11/07/2024 15:39 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 129 | 285.45 | 36,823.05 | 11/07/2024 15:39 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 129 | 285.45 | 36,823.05 | 11/07/2024 15:39 | XOSL |
| 197 | 285.45 | 56,233.65 | 11/07/2024 15:39 | XOSL |
| 3 | 285.45 | 856.35 | 11/07/2024 15:39 | XOSL |
| 158 | 285.45 | 45,101.10 | 11/07/2024 15:39 | XOSL |
| 200 | 285.45 | 57,090.00 | 11/07/2024 15:39 | XOSL |
| 44 | 285.45 | 12,559.80 | 11/07/2024 15:39 | XOSL |
| 234 | 285.65 | 66,842.10 | 11/07/2024 15:40 | XOSL |
| 234 | 285.65 | 66,842.10 | 11/07/2024 15:40 | XOSL |
| 234 | 285.65 | 66,842.10 | 11/07/2024 15:40 | XOSL |
| 329 | 285.65 | 93,978.85 | 11/07/2024 15:40 | XOSL |
| 85 | 285.65 | 24,280.25 | 11/07/2024 15:40 | XOSL |
| 149 | 285.65 | 42,561.85 | 11/07/2024 15:40 | XOSL |
| 486 | 285.75 | 138,874.50 | 11/07/2024 15:41 | XOSL |
| 248 | 285.75 | 70,866.00 | 11/07/2024 15:41 | XOSL |
| 221 | 285.75 | 63,150.75 | 11/07/2024 15:41 | XOSL |
| 469 | 285.75 | 134,016.75 | 11/07/2024 15:41 | XOSL |
| 10 | 285.75 | 2,857.50 | 11/07/2024 15:41 | XOSL |
| 297 | 285.75 | 84,867.75 | 11/07/2024 15:41 | XOSL |
| 308 | 285.90 | 88,057.20 | 11/07/2024 15:42 | XOSL |
| 967 | 285.95 | 276,513.65 | 11/07/2024 15:43 | XOSL |
| 228 | 286.05 | 65,219.40 | 11/07/2024 15:44 | XOSL |
| 378 | 285.95 | 108,089.10 | 11/07/2024 15:44 | XOSL |
| 106 | 285.95 | 30,310.70 | 11/07/2024 15:44 | XOSL |
| 484 | 285.95 | 138,399.80 | 11/07/2024 15:44 | XOSL |
| 250 | 286.15 | 71,537.50 | 11/07/2024 15:46 | XOSL |
| 59 | 286.15 | 16,882.85 | 11/07/2024 15:46 | XOSL |
| 20 | 286.15 | 5,723.00 | 11/07/2024 15:46 | XOSL |
| 329 | 286.15 | 94,143.35 | 11/07/2024 15:46 | XOSL |
| 7 | 286.15 | 2,003.05 | 11/07/2024 15:46 | XOSL |
|---|---|---|---|---|
| 2,489 | 286.05 | 711,978.45 | 11/07/2024 15:46 | XOSL |
| 480 | 286.00 | 137,280.00 | 11/07/2024 15:46 | XOSL |
| 422 | 286.00 | 120,692.00 | 11/07/2024 15:46 | XOSL |
| 630 | 286.10 | 180,243.00 | 11/07/2024 15:47 | XOSL |
| 78 | 286.10 | 22,315.80 | 11/07/2024 15:47 | XOSL |
| 48 | 286.10 | 13,732.80 | 11/07/2024 15:47 | XOSL |
| 421 | 286.10 | 120,448.10 | 11/07/2024 15:47 | XOSL |
| 469 | 286.10 | 134,180.90 | 11/07/2024 15:47 | XOSL |
| 85 | 286.10 | 24,318.50 | 11/07/2024 15:47 | XOSL |
| 223 | 286.10 | 63,800.30 | 11/07/2024 15:47 | XOSL |
| 198 | 286.10 | 56,647.80 | 11/07/2024 15:47 | XOSL |
| 324 | 286.10 | 92,696.40 | 11/07/2024 15:47 | XOSL |
| 188 | 286.10 | 53,786.80 | 11/07/2024 15:47 | XOSL |
| 212 | 286.10 | 60,653.20 | 11/07/2024 15:47 | XOSL |
| 329 | 286.70 | 94,324.30 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 66 | 286.70 | 18,922.20 | 11/07/2024 15:49 | XOSL |
| 140 | 286.70 | 40,138.00 | 11/07/2024 15:49 | XOSL |
| 66 | 286.70 | 18,922.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 206 | 286.70 | 59,060.20 | 11/07/2024 15:49 | XOSL |
| 78 | 286.70 | 22,362.60 | 11/07/2024 15:49 | XOSL |
| 393 | 286.40 | 112,555.20 | 11/07/2024 15:49 | XOSL |
| 402 | 286.50 | 115,173.00 | 11/07/2024 15:51 | XOSL |
| 416 | 286.50 | 119,184.00 | 11/07/2024 15:51 | XOSL |
| 751 | 286.50 | 215,161.50 | 11/07/2024 15:51 | XOSL |
| 229 | 286.55 | 65,619.95 | 11/07/2024 15:52 | XOSL |
| 37 | 286.55 | 10,602.35 | 11/07/2024 15:52 | XOSL |
| 229 | 286.55 | 65,619.95 | 11/07/2024 15:52 | XOSL |
| 37 | 286.55 | 10,602.35 | 11/07/2024 15:52 | XOSL |
| 206 | 286.55 | 59,029.30 | 11/07/2024 15:52 | XOSL |
| 23 | 286.55 | 6,590.65 | 11/07/2024 15:52 | XOSL |
| 229 | 286.55 | 65,619.95 | 11/07/2024 15:52 | XOSL |
| 229 | 286.55 | 65,619.95 | 11/07/2024 15:52 | XOSL |
| 230 | 286.55 | 65,906.50 | 11/07/2024 15:53 | XOSL |
| 201 | 286.55 | 57,596.55 | 11/07/2024 15:53 | XOSL |
| 201 | 286.55 | 57,596.55 | 11/07/2024 15:53 | XOSL |
| 152 | 286.55 | 43,555.60 | 11/07/2024 15:53 | XOSL |
| 2 | 286.55 | 573.10 | 11/07/2024 15:53 | XOSL |
| 47 | 286.55 | 13,467.85 | 11/07/2024 15:53 | XOSL |
| 160 | 286.55 | 45,848.00 | 11/07/2024 15:53 | XOSL |
| 230 | 286.50 | 65,895.00 | 11/07/2024 15:53 | XOSL |
| 230 | 286.50 | 65,895.00 | 11/07/2024 15:53 | XOSL |
| 8 | 286.50 | 2,292.00 | 11/07/2024 15:53 | XOSL |
| 216 | 286.50 | 61,884.00 | 11/07/2024 15:53 | XOSL |
| 14 | 286.50 | 4,011.00 | 11/07/2024 15:53 | XOSL |
| 230 | 286.50 | 65,895.00 | 11/07/2024 15:53 | XOSL |
| 230 | 286.50 | 65,895.00 | 11/07/2024 15:53 | XOSL |
| 230 | 286.50 | 65,895.00 | 11/07/2024 15:53 | XOSL |
|---|---|---|---|---|
| 9 | 286.50 | 2,578.50 | 11/07/2024 15:53 | XOSL |
| 725 | 286.45 | 207,676.25 | 11/07/2024 15:53 | XOSL |
| 342 | 286.40 | 97,948.80 | 11/07/2024 15:54 | XOSL |
| 192 | 286.30 | 54,969.60 | 11/07/2024 15:55 | XOSL |
| 536 | 286.20 | 153,403.20 | 11/07/2024 15:56 | XOSL |
| 536 | 286.20 | 153,403.20 | 11/07/2024 15:56 | XOSL |
| 329 | 286.20 | 94,159.80 | 11/07/2024 15:56 | XOSL |
| 207 | 286.20 | 59,243.40 | 11/07/2024 15:56 | XOSL |
| 73 | 286.20 | 20,892.60 | 11/07/2024 15:56 | XOSL |
| 207 | 286.20 | 59,243.40 | 11/07/2024 15:56 | XOSL |
| 329 | 286.20 | 94,159.80 | 11/07/2024 15:56 | XOSL |
| 329 | 286.20 | 94,159.80 | 11/07/2024 15:56 | XOSL |
| 207 | 286.20 | 59,243.40 | 11/07/2024 15:56 | XOSL |
| 165 | 286.20 | 47,223.00 | 11/07/2024 15:56 | XOSL |
| 694 | 286.10 | 198,553.40 | 11/07/2024 15:57 | XOSL |
| 231 | 286.00 | 66,066.00 | 11/07/2024 15:58 | XOSL |
| 416 | 286.00 | 118,976.00 | 11/07/2024 15:58 | XOSL |
| 231 | 286.00 | 66,066.00 | 11/07/2024 15:58 | XOSL |
| 416 | 286.00 | 118,976.00 | 11/07/2024 15:58 | XOSL |
| 120 | 286.00 | 34,320.00 | 11/07/2024 15:58 | XOSL |
| 231 | 286.00 | 66,066.00 | 11/07/2024 15:58 | XOSL |
| 526 | 286.00 | 150,436.00 | 11/07/2024 15:58 | XOSL |
| 411 | 286.05 | 117,566.55 | 11/07/2024 16:00 | XOSL |
| 381 | 286.05 | 108,985.05 | 11/07/2024 16:00 | XOSL |
| 394 | 286.00 | 112,684.00 | 11/07/2024 16:00 | XOSL |
| 394 | 286.00 | 112,684.00 | 11/07/2024 16:00 | XOSL |
| 394 | 286.00 | 112,684.00 | 11/07/2024 16:00 | XOSL |
| 3 | 286.00 | 858.00 | 11/07/2024 16:00 | XOSL |
| 247 | 286.00 | 70,642.00 | 11/07/2024 16:00 | XOSL |
| 2 | 286.00 | 572.00 | 11/07/2024 16:00 | XOSL |
| 145 | 286.00 | 41,470.00 | 11/07/2024 16:00 | XOSL |
| 105 | 286.00 | 30,030.00 | 11/07/2024 16:00 | XOSL |
| 394 | 286.00 | 112,684.00 | 11/07/2024 16:00 | XOSL |
| 107 | 286.00 | 30,602.00 | 11/07/2024 16:00 | XOSL |
| 225 | 286.10 | 64,372.50 | 11/07/2024 16:01 | XOSL |
| 225 | 286.10 | 64,372.50 | 11/07/2024 16:01 | XOSL |
| 188 | 286.10 | 53,786.80 | 11/07/2024 16:01 | XOSL |
| 607 | 286.05 | 173,632.35 | 11/07/2024 16:03 | XOSL |
| 30 | 286.05 | 8,581.50 | 11/07/2024 16:03 | XOSL |
| 114 | 286.05 | 32,609.70 | 11/07/2024 16:03 | XOSL |
| 518 | 286.05 | 148,173.90 | 11/07/2024 16:03 | XOSL |
| 5 | 286.05 | 1,430.25 | 11/07/2024 16:03 | XOSL |
| 518 | 286.05 | 148,173.90 | 11/07/2024 16:03 | XOSL |
| 68 | 286.05 | 19,451.40 | 11/07/2024 16:03 | XOSL |
| 404 | 285.90 | 115,503.60 | 11/07/2024 16:03 | XOSL |
| 444 | 285.90 | 126,939.60 | 11/07/2024 16:03 | XOSL |
| 404 | 285.90 | 115,503.60 | 11/07/2024 16:03 | XOSL |
| 349 | 285.90 | 99,779.10 | 11/07/2024 16:03 | XOSL |
| 155 | 285.90 | 44,314.50 | 11/07/2024 16:03 | XOSL |
| 95 | 285.90 | 27,160.50 | 11/07/2024 16:03 | XOSL |
| 95 | 285.90 | 27,160.50 | 11/07/2024 16:03 | XOSL |
| 51 | 285.90 | 14,580.90 | 11/07/2024 16:03 | XOSL |
| 82 | 285.90 | 23,443.80 | 11/07/2024 16:03 | XOSL |
| 128 | 285.90 | 36,595.20 | 11/07/2024 16:03 | XOSL |
| 95 | 285.90 | 27,160.50 | 11/07/2024 16:03 | XOSL |
| 183 | 286.15 | 52,365.45 | 11/07/2024 16:05 | XOSL |
| 585 | 286.15 | 167,397.75 | 11/07/2024 16:05 | XOSL |
| 478 | 286.15 | 136,779.70 | 11/07/2024 16:05 | XOSL |
| 461 | 286.15 | 131,915.15 | 11/07/2024 16:05 | XOSL |
|---|---|---|---|---|
| 478 | 286.15 | 136,779.70 | 11/07/2024 16:05 | XOSL |
| 461 | 286.15 | 131,915.15 | 11/07/2024 16:05 | XOSL |
| 75 | 286.15 | 21,461.25 | 11/07/2024 16:05 | XOSL |
| 171 | 286.15 | 48,931.65 | 11/07/2024 16:05 | XOSL |
| 194 | 286.00 | 55,484.00 | 11/07/2024 16:06 | XOSL |
| 45 | 286.00 | 12,870.00 | 11/07/2024 16:06 | XOSL |
| 239 | 286.00 | 68,354.00 | 11/07/2024 16:06 | XOSL |
| 1,219 | 286.00 | 348,634.00 | 11/07/2024 16:06 | XOSL |
| 242 | 285.95 | 69,199.90 | 11/07/2024 16:06 | XOSL |
| 242 | 285.95 | 69,199.90 | 11/07/2024 16:06 | XOSL |
| 175 | 285.95 | 50,041.25 | 11/07/2024 16:07 | XOSL |
| 209 | 286.00 | 59,774.00 | 11/07/2024 16:07 | XOSL |
| 209 | 286.00 | 59,774.00 | 11/07/2024 16:07 | XOSL |
| 443 | 286.05 | 126,720.15 | 11/07/2024 16:07 | XOSL |
| 86 | 286.05 | 24,600.30 | 11/07/2024 16:07 | XOSL |
| 506 | 286.05 | 144,741.30 | 11/07/2024 16:07 | XOSL |
| 236 | 286.25 | 67,555.00 | 11/07/2024 16:10 | XOSL |
| 204 | 286.25 | 58,395.00 | 11/07/2024 16:10 | XOSL |
| 236 | 286.25 | 67,555.00 | 11/07/2024 16:10 | XOSL |
| 183 | 286.25 | 52,383.75 | 11/07/2024 16:10 | XOSL |
| 236 | 286.25 | 67,555.00 | 11/07/2024 16:10 | XOSL |
| 2 | 286.25 | 572.50 | 11/07/2024 16:10 | XOSL |
| 236 | 286.25 | 67,555.00 | 11/07/2024 16:10 | XOSL |
| 211 | 286.40 | 60,430.40 | 11/07/2024 16:10 | XOSL |
| 211 | 286.40 | 60,430.40 | 11/07/2024 16:10 | XOSL |
| 928 | 286.55 | 265,918.40 | 11/07/2024 16:11 | XOSL |
| 350 | 286.55 | 100,292.50 | 11/07/2024 16:11 | XOSL |
| 578 | 286.55 | 165,625.90 | 11/07/2024 16:11 | XOSL |
| 278 | 286.55 | 79,660.90 | 11/07/2024 16:11 | XOSL |
| 247 | 286.55 | 70,777.85 | 11/07/2024 16:11 | XOSL |
| 472 | 286.55 | 135,251.60 | 11/07/2024 16:11 | XOSL |
| 209 | 286.55 | 59,888.95 | 11/07/2024 16:11 | XOSL |
| 591 | 286.55 | 169,351.05 | 11/07/2024 16:11 | XOSL |
| 162 | 286.80 | 46,461.60 | 11/07/2024 16:12 | XOSL |
| 1,013 | 286.80 | 290,528.40 | 11/07/2024 16:12 | XOSL |
| 249 | 286.80 | 71,413.20 | 11/07/2024 16:12 | XOSL |
| 700 | 286.80 | 200,760.00 | 11/07/2024 16:12 | XOSL |
| 226 | 286.80 | 64,816.80 | 11/07/2024 16:12 | XOSL |
| 162 | 286.80 | 46,461.60 | 11/07/2024 16:12 | XOSL |
| 288 | 286.80 | 82,598.40 | 11/07/2024 16:12 | XOSL |
| 202 | 286.75 | 57,923.50 | 11/07/2024 16:12 | XOSL |
| 218 | 286.85 | 62,533.30 | 11/07/2024 16:13 | XOSL |
| 838 | 286.85 | 240,380.30 | 11/07/2024 16:13 | XOSL |
| 218 | 286.85 | 62,533.30 | 11/07/2024 16:13 | XOSL |
| 242 | 287.05 | 69,466.10 | 11/07/2024 16:13 | XOSL |
| 242 | 287.05 | 69,466.10 | 11/07/2024 16:13 | XOSL |
| 242 | 287.05 | 69,466.10 | 11/07/2024 16:13 | XOSL |
| 242 | 287.05 | 69,466.10 | 11/07/2024 16:13 | XOSL |
| 5 | 287.05 | 1,435.25 | 11/07/2024 16:13 | XOSL |
| 175 | 287.05 | 50,233.75 | 11/07/2024 16:13 | XOSL |
| 224 | 287.25 | 64,344.00 | 11/07/2024 16:15 | XOSL |
| 224 | 287.25 | 64,344.00 | 11/07/2024 16:15 | XOSL |
| 224 | 287.25 | 64,344.00 | 11/07/2024 16:15 | XOSL |
| 224 | 287.25 | 64,344.00 | 11/07/2024 16:15 | XOSL |
| 165 | 287.25 | 47,396.25 | 11/07/2024 16:15 | XOSL |
| 59 | 287.25 | 16,947.75 | 11/07/2024 16:15 | XOSL |
| 135 | 287.25 | 38,778.75 | 11/07/2024 16:15 | XOSL |
| 224 | 287.25 | 64,344.00 | 11/07/2024 16:15 | XOSL |
| 563 | 287.35 | 161,778.05 | 11/07/2024 16:15 | XOSL |
|---|---|---|---|---|
| 563 | 287.35 | 161,778.05 | 11/07/2024 16:15 | XOSL |
| 112 | 287.35 | 32,183.20 | 11/07/2024 16:15 | XOSL |
| 518 | 287.35 | 148,847.30 | 11/07/2024 16:15 | XOSL |
| 76 | 287.30 | 21,834.80 | 11/07/2024 16:15 | XOSL |
| 155 | 287.35 | 44,539.25 | 11/07/2024 16:16 | XOSL |
| 226 | 287.35 | 64,941.10 | 11/07/2024 16:16 | XOSL |
| 247 | 287.35 | 70,975.45 | 11/07/2024 16:16 | XOSL |
| 134 | 287.35 | 38,504.90 | 11/07/2024 16:16 | XOSL |
| 92 | 287.35 | 26,436.20 | 11/07/2024 16:16 | XOSL |
| 381 | 287.35 | 109,480.35 | 11/07/2024 16:16 | XOSL |
| 244 | 287.35 | 70,113.40 | 11/07/2024 16:16 | XOSL |
| 137 | 287.35 | 39,366.95 | 11/07/2024 16:16 | XOSL |
| 848 | 287.30 | 243,630.40 | 11/07/2024 16:17 | XOSL |
| 165 | 287.30 | 47,404.50 | 11/07/2024 16:17 | XOSL |
| 70 | 287.30 | 20,111.00 | 11/07/2024 16:17 | XOSL |
| 235 | 287.30 | 67,515.50 | 11/07/2024 16:17 | XOSL |
| 12 | 287.30 | 3,447.60 | 11/07/2024 16:17 | XOSL |
| 1,216 | 287.35 | 349,417.60 | 11/07/2024 16:18 | XOSL |
| 332 | 287.30 | 95,383.60 | 11/07/2024 16:18 | XOSL |
| 316 | 287.30 | 90,786.80 | 11/07/2024 16:18 | XOSL |
| 382 | 287.25 | 109,729.50 | 11/07/2024 16:18 | XOSL |
| 732 | 289.50 | 211,914.00 | 12/07/2024 09:01 | XOSL |
| 111 | 289.50 | 32,134.50 | 12/07/2024 09:01 | XOSL |
| 1,159 | 289.55 | 335,588.45 | 12/07/2024 09:01 | XOSL |
| 436 | 289.55 | 126,243.80 | 12/07/2024 09:01 | XOSL |
| 798 | 289.95 | 231,380.10 | 12/07/2024 09:02 | XOSL |
| 798 | 289.95 | 231,380.10 | 12/07/2024 09:02 | XOSL |
| 240 | 289.95 | 69,588.00 | 12/07/2024 09:02 | XOSL |
| 558 | 289.95 | 161,792.10 | 12/07/2024 09:02 | XOSL |
| 798 | 289.95 | 231,380.10 | 12/07/2024 09:02 | XOSL |
| 118 | 289.95 | 34,214.10 | 12/07/2024 09:02 | XOSL |
| 137 | 289.90 | 39,716.30 | 12/07/2024 09:02 | XOSL |
| 278 | 289.90 | 80,592.20 | 12/07/2024 09:02 | XOSL |
| 415 | 289.90 | 120,308.50 | 12/07/2024 09:02 | XOSL |
| 189 | 289.90 | 54,791.10 | 12/07/2024 09:02 | XOSL |
| 54 | 289.40 | 15,627.60 | 12/07/2024 09:03 | XOSL |
| 408 | 289.40 | 118,075.20 | 12/07/2024 09:03 | XOSL |
| 427 | 289.40 | 123,573.80 | 12/07/2024 09:03 | XOSL |
| 124 | 289.40 | 35,885.60 | 12/07/2024 09:03 | XOSL |
| 427 | 289.40 | 123,573.80 | 12/07/2024 09:03 | XOSL |
| 462 | 289.40 | 133,702.80 | 12/07/2024 09:03 | XOSL |
| 196 | 289.40 | 56,722.40 | 12/07/2024 09:03 | XOSL |
| 183 | 289.40 | 52,960.20 | 12/07/2024 09:03 | XOSL |
| 49 | 289.40 | 14,180.60 | 12/07/2024 09:03 | XOSL |
| 431 | 289.10 | 124,602.10 | 12/07/2024 09:03 | XOSL |
| 15 | 288.90 | 4,333.50 | 12/07/2024 09:03 | XOSL |
| 343 | 288.90 | 99,092.70 | 12/07/2024 09:03 | XOSL |
| 411 | 288.70 | 118,655.70 | 12/07/2024 09:04 | XOSL |
| 375 | 288.70 | 108,262.50 | 12/07/2024 09:04 | XOSL |
| 411 | 288.70 | 118,655.70 | 12/07/2024 09:04 | XOSL |
| 375 | 288.70 | 108,262.50 | 12/07/2024 09:04 | XOSL |
| 122 | 288.70 | 35,221.40 | 12/07/2024 09:04 | XOSL |
| 19 | 288.70 | 5,485.30 | 12/07/2024 09:04 | XOSL |
| 176 | 288.70 | 50,811.20 | 12/07/2024 09:04 | XOSL |
| 719 | 288.35 | 207,323.65 | 12/07/2024 09:05 | XOSL |
| 426 | 288.35 | 122,837.10 | 12/07/2024 09:05 | XOSL |
| 426 | 288.35 | 122,837.10 | 12/07/2024 09:05 | XOSL |
| 74 | 288.35 | 21,337.90 | 12/07/2024 09:05 | XOSL |
| 425 | 288.65 | 122,676.25 | 12/07/2024 09:06 | XOSL |
|---|---|---|---|---|
| 232 | 288.65 | 66,966.80 | 12/07/2024 09:06 | XOSL |
| 20 | 288.65 | 5,773.00 | 12/07/2024 09:06 | XOSL |
| 72 | 288.90 | 20,800.80 | 12/07/2024 09:07 | XOSL |
| 251 | 288.90 | 72,513.90 | 12/07/2024 09:07 | XOSL |
| 127 | 288.85 | 36,683.95 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 60 | 288.85 | 17,331.00 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 60 | 288.85 | 17,331.00 | 12/07/2024 09:07 | XOSL |
| 67 | 288.85 | 19,352.95 | 12/07/2024 09:07 | XOSL |
| 60 | 288.85 | 17,331.00 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 194 | 288.85 | 56,036.90 | 12/07/2024 09:07 | XOSL |
| 578 | 288.85 | 166,955.30 | 12/07/2024 09:08 | XOSL |
| 578 | 288.85 | 166,955.30 | 12/07/2024 09:08 | XOSL |
| 578 | 288.85 | 166,955.30 | 12/07/2024 09:08 | XOSL |
| 350 | 288.85 | 101,097.50 | 12/07/2024 09:08 | XOSL |
| 228 | 288.85 | 65,857.80 | 12/07/2024 09:08 | XOSL |
| 193 | 288.85 | 55,748.05 | 12/07/2024 09:08 | XOSL |
| 228 | 288.85 | 65,857.80 | 12/07/2024 09:08 | XOSL |
| 145 | 288.85 | 41,883.25 | 12/07/2024 09:08 | XOSL |
| 205 | 288.85 | 59,214.25 | 12/07/2024 09:08 | XOSL |
| 23 | 288.85 | 6,643.55 | 12/07/2024 09:08 | XOSL |
| 350 | 288.85 | 101,097.50 | 12/07/2024 09:08 | XOSL |
| 205 | 288.85 | 59,214.25 | 12/07/2024 09:08 | XOSL |
| 23 | 288.85 | 6,643.55 | 12/07/2024 09:08 | XOSL |
| 189 | 288.85 | 54,592.65 | 12/07/2024 09:08 | XOSL |
| 762 | 288.70 | 219,989.40 | 12/07/2024 09:08 | XOSL |
| 756 | 288.70 | 218,257.20 | 12/07/2024 09:08 | XOSL |
| 477 | 288.60 | 137,662.20 | 12/07/2024 09:08 | XOSL |
| 500 | 289.20 | 144,600.00 | 12/07/2024 09:11 | XOSL |
| 329 | 289.20 | 95,146.80 | 12/07/2024 09:11 | XOSL |
| 356 | 289.15 | 102,937.40 | 12/07/2024 09:11 | XOSL |
| 394 | 289.15 | 113,925.10 | 12/07/2024 09:11 | XOSL |
| 394 | 289.15 | 113,925.10 | 12/07/2024 09:11 | XOSL |
| 65 | 289.15 | 18,794.75 | 12/07/2024 09:11 | XOSL |
| 406 | 289.00 | 117,334.00 | 12/07/2024 09:11 | XOSL |
| 406 | 289.00 | 117,334.00 | 12/07/2024 09:11 | XOSL |
| 179 | 289.00 | 51,731.00 | 12/07/2024 09:11 | XOSL |
| 928 | 288.80 | 268,006.40 | 12/07/2024 09:12 | XOSL |
| 4 | 288.40 | 1,153.60 | 12/07/2024 09:14 | XOSL |
| 846 | 288.40 | 243,986.40 | 12/07/2024 09:14 | XOSL |
| 477 | 288.40 | 137,566.80 | 12/07/2024 09:15 | XOSL |
| 559 | 288.40 | 161,215.60 | 12/07/2024 09:15 | XOSL |
| 461 | 288.30 | 132,906.30 | 12/07/2024 09:16 | XOSL |
| 461 | 288.30 | 132,906.30 | 12/07/2024 09:16 | XOSL |
| 461 | 288.30 | 132,906.30 | 12/07/2024 09:16 | XOSL |
| 4 | 288.30 | 1,153.20 | 12/07/2024 09:16 | XOSL |
| 37 | 288.30 | 10,667.10 | 12/07/2024 09:16 | XOSL |
| 335 | 288.30 | 96,580.50 | 12/07/2024 09:16 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
|---|---|---|---|---|
| 53 | 288.25 | 15,277.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 81 | 288.25 | 23,348.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 81 | 288.25 | 23,348.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 81 | 288.25 | 23,348.25 | 12/07/2024 09:17 | XOSL |
| 197 | 288.25 | 56,785.25 | 12/07/2024 09:17 | XOSL |
| 63 | 288.25 | 18,159.75 | 12/07/2024 09:17 | XOSL |
| 407 | 288.30 | 117,338.10 | 12/07/2024 09:18 | XOSL |
| 436 | 287.95 | 125,546.20 | 12/07/2024 09:19 | XOSL |
| 424 | 287.95 | 122,090.80 | 12/07/2024 09:19 | XOSL |
| 411 | 287.95 | 118,347.45 | 12/07/2024 09:19 | XOSL |
| 236 | 287.95 | 67,956.20 | 12/07/2024 09:19 | XOSL |
| 424 | 287.95 | 122,090.80 | 12/07/2024 09:19 | XOSL |
| 411 | 287.95 | 118,347.45 | 12/07/2024 09:19 | XOSL |
| 250 | 287.95 | 71,987.50 | 12/07/2024 09:19 | XOSL |
| 424 | 287.95 | 122,090.80 | 12/07/2024 09:19 | XOSL |
| 278 | 287.95 | 80,050.10 | 12/07/2024 09:19 | XOSL |
| 104 | 287.95 | 29,946.80 | 12/07/2024 09:19 | XOSL |
| 133 | 287.95 | 38,297.35 | 12/07/2024 09:19 | XOSL |
| 20 | 287.95 | 5,759.00 | 12/07/2024 09:19 | XOSL |
| 106 | 287.95 | 30,522.70 | 12/07/2024 09:19 | XOSL |
| 348 | 287.95 | 100,206.60 | 12/07/2024 09:19 | XOSL |
| 473 | 288.60 | 136,507.80 | 12/07/2024 09:20 | XOSL |
| 262 | 288.60 | 75,613.20 | 12/07/2024 09:20 | XOSL |
| 858 | 288.60 | 247,618.80 | 12/07/2024 09:21 | XOSL |
| 858 | 288.60 | 247,618.80 | 12/07/2024 09:21 | XOSL |
| 278 | 288.60 | 80,230.80 | 12/07/2024 09:21 | XOSL |
| 498 | 288.60 | 143,722.80 | 12/07/2024 09:21 | XOSL |
| 82 | 288.60 | 23,665.20 | 12/07/2024 09:21 | XOSL |
| 10 | 288.60 | 2,886.00 | 12/07/2024 09:21 | XOSL |
| 104 | 288.60 | 30,014.40 | 12/07/2024 09:21 | XOSL |
| 385 | 288.35 | 111,014.75 | 12/07/2024 09:24 | XOSL |
| 423 | 288.35 | 121,972.05 | 12/07/2024 09:24 | XOSL |
| 401 | 288.35 | 115,628.35 | 12/07/2024 09:24 | XOSL |
| 20 | 288.35 | 5,767.00 | 12/07/2024 09:24 | XOSL |
| 759 | 288.75 | 219,161.25 | 12/07/2024 09:25 | XOSL |
| 230 | 288.75 | 66,412.50 | 12/07/2024 09:26 | XOSL |
| 316 | 288.85 | 91,276.60 | 12/07/2024 09:28 | XOSL |
| 877 | 288.85 | 253,321.45 | 12/07/2024 09:28 | XOSL |
| 222 | 288.85 | 64,124.70 | 12/07/2024 09:28 | XOSL |
| 615 | 288.85 | 177,642.75 | 12/07/2024 09:28 | XOSL |
| 222 | 288.85 | 64,124.70 | 12/07/2024 09:28 | XOSL |
| 250 | 288.85 | 72,212.50 | 12/07/2024 09:28 | XOSL |
| 12 | 288.85 | 3,466.20 | 12/07/2024 09:28 | XOSL |
| 222 | 288.85 | 64,124.70 | 12/07/2024 09:28 | XOSL |
| 316 | 288.85 | 91,276.60 | 12/07/2024 09:28 | XOSL |
| 222 | 288.85 | 64,124.70 | 12/07/2024 09:28 | XOSL |
| 28 | 288.85 | 8,087.80 | 12/07/2024 09:28 | XOSL |
| 128 | 288.85 | 36,972.80 | 12/07/2024 09:28 | XOSL |
| 666 | 288.80 | 192,340.80 | 12/07/2024 09:28 | XOSL |
| 381 | 288.80 | 110,032.80 | 12/07/2024 09:28 | XOSL |
| 263 | 289.00 | 76,007.00 | 12/07/2024 09:30 | XOSL |
| 563 | 289.00 | 162,707.00 | 12/07/2024 09:30 | XOSL |
| 277 | 289.00 | 80,053.00 | 12/07/2024 09:30 | XOSL |
|---|---|---|---|---|
| 1,031 | 289.20 | 298,165.20 | 12/07/2024 09:30 | XOSL |
| 40 | 289.20 | 11,568.00 | 12/07/2024 09:30 | XOSL |
| 40 | 289.20 | 11,568.00 | 12/07/2024 09:30 | XOSL |
| 403 | 289.20 | 116,547.60 | 12/07/2024 09:30 | XOSL |
| 628 | 289.20 | 181,617.60 | 12/07/2024 09:30 | XOSL |
| 403 | 289.20 | 116,547.60 | 12/07/2024 09:30 | XOSL |
| 467 | 289.30 | 135,103.10 | 12/07/2024 09:33 | XOSL |
| 1,148 | 289.30 | 332,116.40 | 12/07/2024 09:33 | XOSL |
| 401 | 289.30 | 116,009.30 | 12/07/2024 09:33 | XOSL |
| 471 | 289.30 | 136,260.30 | 12/07/2024 09:33 | XOSL |
| 480 | 289.30 | 138,864.00 | 12/07/2024 09:33 | XOSL |
| 657 | 289.30 | 190,070.10 | 12/07/2024 09:33 | XOSL |
| 399 | 289.25 | 115,410.75 | 12/07/2024 09:33 | XOSL |
| 854 | 289.25 | 247,019.50 | 12/07/2024 09:33 | XOSL |
| 188 | 288.95 | 54,322.60 | 12/07/2024 09:35 | XOSL |
| 333 | 288.95 | 96,220.35 | 12/07/2024 09:35 | XOSL |
| 410 | 288.95 | 118,469.50 | 12/07/2024 09:35 | XOSL |
| 111 | 288.95 | 32,073.45 | 12/07/2024 09:35 | XOSL |
| 159 | 288.95 | 45,943.05 | 12/07/2024 09:35 | XOSL |
| 385 | 288.90 | 111,226.50 | 12/07/2024 09:35 | XOSL |
| 219 | 288.90 | 63,269.10 | 12/07/2024 09:35 | XOSL |
| 166 | 288.90 | 47,957.40 | 12/07/2024 09:35 | XOSL |
| 166 | 288.90 | 47,957.40 | 12/07/2024 09:35 | XOSL |
| 219 | 288.90 | 63,269.10 | 12/07/2024 09:35 | XOSL |
| 204 | 289.40 | 59,037.60 | 12/07/2024 09:39 | XOSL |
| 204 | 289.40 | 59,037.60 | 12/07/2024 09:39 | XOSL |
| 15 | 289.40 | 4,341.00 | 12/07/2024 09:39 | XOSL |
| 207 | 289.80 | 59,988.60 | 12/07/2024 09:40 | XOSL |
| 207 | 289.80 | 59,988.60 | 12/07/2024 09:40 | XOSL |
| 109 | 289.80 | 31,588.20 | 12/07/2024 09:40 | XOSL |
| 350 | 289.95 | 101,482.50 | 12/07/2024 09:41 | XOSL |
| 369 | 289.95 | 106,991.55 | 12/07/2024 09:41 | XOSL |
| 79 | 289.95 | 22,906.05 | 12/07/2024 09:41 | XOSL |
| 2 | 289.95 | 579.90 | 12/07/2024 09:41 | XOSL |
| 230 | 289.95 | 66,688.50 | 12/07/2024 09:41 | XOSL |
| 39 | 289.95 | 11,308.05 | 12/07/2024 09:42 | XOSL |
| 139 | 289.95 | 40,303.05 | 12/07/2024 09:42 | XOSL |
| 704 | 290.20 | 204,300.80 | 12/07/2024 09:42 | XOSL |
| 231 | 290.20 | 67,036.20 | 12/07/2024 09:42 | XOSL |
| 190 | 290.20 | 55,138.00 | 12/07/2024 09:42 | XOSL |
| 231 | 290.20 | 67,036.20 | 12/07/2024 09:42 | XOSL |
| 190 | 290.20 | 55,138.00 | 12/07/2024 09:42 | XOSL |
| 161 | 290.20 | 46,722.20 | 12/07/2024 09:42 | XOSL |
| 231 | 290.20 | 67,036.20 | 12/07/2024 09:42 | XOSL |
| 29 | 290.20 | 8,415.80 | 12/07/2024 09:42 | XOSL |
| 29 | 290.20 | 8,415.80 | 12/07/2024 09:42 | XOSL |
| 202 | 290.20 | 58,620.40 | 12/07/2024 09:42 | XOSL |
| 48 | 290.20 | 13,929.60 | 12/07/2024 09:42 | XOSL |
| 10 | 290.20 | 2,902.00 | 12/07/2024 09:42 | XOSL |
| 231 | 290.20 | 67,036.20 | 12/07/2024 09:42 | XOSL |
| 190 | 290.20 | 55,138.00 | 12/07/2024 09:42 | XOSL |
| 425 | 290.00 | 123,250.00 | 12/07/2024 09:43 | XOSL |
| 2,606 | 290.00 | 755,740.00 | 12/07/2024 09:43 | XOSL |
| 220 | 289.90 | 63,778.00 | 12/07/2024 09:44 | XOSL |
| 20 | 289.90 | 5,798.00 | 12/07/2024 09:44 | XOSL |
| 220 | 289.90 | 63,778.00 | 12/07/2024 09:44 | XOSL |
| 216 | 289.90 | 62,618.40 | 12/07/2024 09:44 | XOSL |
| 220 | 289.90 | 63,778.00 | 12/07/2024 09:44 | XOSL |
| 20 | 289.90 | 5,798.00 | 12/07/2024 09:44 | XOSL |
|---|---|---|---|---|
| 220 | 289.90 | 63,778.00 | 12/07/2024 09:44 | XOSL |
| 98 | 289.90 | 28,410.20 | 12/07/2024 09:44 | XOSL |
| 420 | 289.80 | 121,716.00 | 12/07/2024 09:45 | XOSL |
| 270 | 289.80 | 78,246.00 | 12/07/2024 09:45 | XOSL |
| 576 | 290.35 | 167,241.60 | 12/07/2024 09:48 | XOSL |
| 238 | 290.35 | 69,103.30 | 12/07/2024 09:48 | XOSL |
| 814 | 290.35 | 236,344.90 | 12/07/2024 09:48 | XOSL |
| 260 | 290.35 | 75,491.00 | 12/07/2024 09:48 | XOSL |
| 2 | 290.35 | 580.70 | 12/07/2024 09:48 | XOSL |
| 673 | 290.35 | 195,405.55 | 12/07/2024 09:48 | XOSL |
| 139 | 290.35 | 40,358.65 | 12/07/2024 09:48 | XOSL |
| 71 | 290.35 | 20,614.85 | 12/07/2024 09:48 | XOSL |
| 1,126 | 290.35 | 326,934.10 | 12/07/2024 09:49 | XOSL |
| 1,111 | 290.35 | 322,578.85 | 12/07/2024 09:50 | XOSL |
| 446 | 290.50 | 129,563.00 | 12/07/2024 09:52 | XOSL |
| 93 | 290.40 | 27,007.20 | 12/07/2024 09:53 | XOSL |
| 264 | 290.40 | 76,665.60 | 12/07/2024 09:53 | XOSL |
| 609 | 290.40 | 176,853.60 | 12/07/2024 09:53 | XOSL |
| 179 | 290.40 | 51,981.60 | 12/07/2024 09:53 | XOSL |
| 20 | 290.40 | 5,808.00 | 12/07/2024 09:53 | XOSL |
| 261 | 290.40 | 75,794.40 | 12/07/2024 09:53 | XOSL |
| 182 | 290.40 | 52,852.80 | 12/07/2024 09:53 | XOSL |
| 226 | 290.40 | 65,630.40 | 12/07/2024 09:53 | XOSL |
| 91 | 290.90 | 26,471.90 | 12/07/2024 09:58 | XOSL |
| 569 | 290.90 | 165,522.10 | 12/07/2024 09:58 | XOSL |
| 233 | 290.90 | 67,779.70 | 12/07/2024 09:59 | XOSL |
| 76 | 290.90 | 22,108.40 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 24 | 290.85 | 6,980.40 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 123 | 290.85 | 35,774.55 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 4 | 290.85 | 1,163.40 | 12/07/2024 09:59 | XOSL |
| 233 | 290.85 | 67,768.05 | 12/07/2024 09:59 | XOSL |
| 4 | 290.85 | 1,163.40 | 12/07/2024 09:59 | XOSL |
| 189 | 290.85 | 54,970.65 | 12/07/2024 09:59 | XOSL |
| 48 | 290.85 | 13,960.80 | 12/07/2024 09:59 | XOSL |
| 185 | 290.85 | 53,807.25 | 12/07/2024 09:59 | XOSL |
| 237 | 290.85 | 68,931.45 | 12/07/2024 09:59 | XOSL |
| 24 | 290.85 | 6,980.40 | 12/07/2024 09:59 | XOSL |
| 175 | 290.85 | 50,898.75 | 12/07/2024 09:59 | XOSL |
| 2 | 290.85 | 581.70 | 12/07/2024 09:59 | XOSL |
| 60 | 290.85 | 17,451.00 | 12/07/2024 09:59 | XOSL |
| 2 | 290.85 | 581.70 | 12/07/2024 09:59 | XOSL |
| 266 | 290.90 | 77,379.40 | 12/07/2024 09:59 | XOSL |
| 20 | 290.90 | 5,818.00 | 12/07/2024 09:59 | XOSL |
| 266 | 290.90 | 77,379.40 | 12/07/2024 09:59 | XOSL |
| 264 | 290.90 | 76,797.60 | 12/07/2024 09:59 | XOSL |
| 630 | 290.70 | 183,141.00 | 12/07/2024 09:59 | XOSL |
| 64 | 290.70 | 18,604.80 | 12/07/2024 10:02 | XOSL |
| 1,206 | 290.75 | 350,644.50 | 12/07/2024 10:03 | XOSL |
| 422 | 290.90 | 122,759.80 | 12/07/2024 10:05 | XOSL |
| 67 | 290.90 | 19,490.30 | 12/07/2024 10:05 | XOSL |
| 181 | 290.90 | 52,652.90 | 12/07/2024 10:05 | XOSL |
| 241 | 290.90 | 70,106.90 | 12/07/2024 10:05 | XOSL |
|---|---|---|---|---|
| 241 | 290.90 | 70,106.90 | 12/07/2024 10:05 | XOSL |
| 181 | 290.90 | 52,652.90 | 12/07/2024 10:05 | XOSL |
| 862 | 290.90 | 250,755.80 | 12/07/2024 10:05 | XOSL |
| 8 | 290.90 | 2,327.20 | 12/07/2024 10:05 | XOSL |
| 63 | 290.90 | 18,326.70 | 12/07/2024 10:05 | XOSL |
| 262 | 290.85 | 76,202.70 | 12/07/2024 10:05 | XOSL |
| 820 | 290.85 | 238,497.00 | 12/07/2024 10:05 | XOSL |
| 14 | 290.85 | 4,071.90 | 12/07/2024 10:05 | XOSL |
| 228 | 290.90 | 66,325.20 | 12/07/2024 10:07 | XOSL |
| 228 | 290.90 | 66,325.20 | 12/07/2024 10:07 | XOSL |
| 3 | 290.90 | 872.70 | 12/07/2024 10:07 | XOSL |
| 1,769 | 291.20 | 515,132.80 | 12/07/2024 10:10 | XOSL |
| 406 | 291.15 | 118,206.90 | 12/07/2024 10:10 | XOSL |
| 379 | 291.15 | 110,345.85 | 12/07/2024 10:10 | XOSL |
| 823 | 291.15 | 239,616.45 | 12/07/2024 10:10 | XOSL |
| 830 | 291.15 | 241,654.50 | 12/07/2024 10:10 | XOSL |
| 195 | 291.20 | 56,784.00 | 12/07/2024 10:15 | XOSL |
| 25 | 291.20 | 7,280.00 | 12/07/2024 10:15 | XOSL |
| 195 | 291.20 | 56,784.00 | 12/07/2024 10:15 | XOSL |
| 35 | 291.20 | 10,192.00 | 12/07/2024 10:15 | XOSL |
| 423 | 291.30 | 123,219.90 | 12/07/2024 10:18 | XOSL |
| 1,174 | 291.30 | 341,986.20 | 12/07/2024 10:18 | XOSL |
| 261 | 291.30 | 76,029.30 | 12/07/2024 10:18 | XOSL |
| 574 | 291.30 | 167,206.20 | 12/07/2024 10:18 | XOSL |
| 1,249 | 291.45 | 364,021.05 | 12/07/2024 10:18 | XOSL |
| 1,249 | 291.45 | 364,021.05 | 12/07/2024 10:18 | XOSL |
| 151 | 291.45 | 44,008.95 | 12/07/2024 10:18 | XOSL |
| 188 | 291.35 | 54,773.80 | 12/07/2024 10:20 | XOSL |
| 188 | 291.35 | 54,773.80 | 12/07/2024 10:20 | XOSL |
| 169 | 291.35 | 49,238.15 | 12/07/2024 10:20 | XOSL |
| 2 | 291.35 | 582.70 | 12/07/2024 10:20 | XOSL |
| 186 | 291.35 | 54,191.10 | 12/07/2024 10:20 | XOSL |
| 179 | 291.20 | 52,124.80 | 12/07/2024 10:20 | XOSL |
| 297 | 291.10 | 86,456.70 | 12/07/2024 10:21 | XOSL |
| 83 | 291.10 | 24,161.30 | 12/07/2024 10:21 | XOSL |
| 380 | 291.10 | 110,618.00 | 12/07/2024 10:21 | XOSL |
| 459 | 291.10 | 133,614.90 | 12/07/2024 10:21 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 199 | 291.35 | 57,978.65 | 12/07/2024 10:26 | XOSL |
| 42 | 291.35 | 12,236.70 | 12/07/2024 10:26 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 241 | 291.35 | 70,215.35 | 12/07/2024 10:26 | XOSL |
| 390 | 291.35 | 113,626.50 | 12/07/2024 10:26 | XOSL |
| 338 | 291.60 | 98,560.80 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 1,043 | 291.60 | 304,138.80 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 6 | 291.60 | 1,749.60 | 12/07/2024 10:30 | XOSL |
| 183 | 291.60 | 53,362.80 | 12/07/2024 10:30 | XOSL |
| 2 | 291.60 | 583.20 | 12/07/2024 10:30 | XOSL |
| 187 | 291.60 | 54,529.20 | 12/07/2024 10:30 | XOSL |
| 187 | 291.60 | 54,529.20 | 12/07/2024 10:30 | XOSL |
| 2 | 291.60 | 583.20 | 12/07/2024 10:30 | XOSL |
| 370 | 291.60 | 107,892.00 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
|---|---|---|---|---|
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 91 | 291.60 | 26,535.60 | 12/07/2024 10:30 | XOSL |
| 98 | 291.60 | 28,576.80 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 189 | 291.60 | 55,112.40 | 12/07/2024 10:30 | XOSL |
| 135 | 291.60 | 39,366.00 | 12/07/2024 10:30 | XOSL |
| 438 | 291.55 | 127,698.90 | 12/07/2024 10:30 | XOSL |
| 620 | 291.55 | 180,761.00 | 12/07/2024 10:30 | XOSL |
| 123 | 291.55 | 35,860.65 | 12/07/2024 10:30 | XOSL |
| 207 | 291.90 | 60,423.30 | 12/07/2024 10:33 | XOSL |
| 585 | 291.90 | 170,761.50 | 12/07/2024 10:37 | XOSL |
| 60 | 291.90 | 17,514.00 | 12/07/2024 10:37 | XOSL |
| 38 | 291.90 | 11,092.20 | 12/07/2024 10:37 | XOSL |
| 60 | 291.90 | 17,514.00 | 12/07/2024 10:37 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:37 | XOSL |
| 443 | 291.90 | 129,311.70 | 12/07/2024 10:37 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:37 | XOSL |
| 357 | 291.90 | 104,208.30 | 12/07/2024 10:37 | XOSL |
| 326 | 291.90 | 95,159.40 | 12/07/2024 10:37 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:37 | XOSL |
| 261 | 291.90 | 76,185.90 | 12/07/2024 10:37 | XOSL |
| 20 | 291.90 | 5,838.00 | 12/07/2024 10:37 | XOSL |
| 209 | 291.90 | 61,007.10 | 12/07/2024 10:38 | XOSL |
| 209 | 291.90 | 61,007.10 | 12/07/2024 10:38 | XOSL |
| 104 | 291.90 | 30,357.60 | 12/07/2024 10:38 | XOSL |
| 209 | 291.90 | 61,007.10 | 12/07/2024 10:38 | XOSL |
| 104 | 291.90 | 30,357.60 | 12/07/2024 10:38 | XOSL |
| 209 | 291.90 | 61,007.10 | 12/07/2024 10:38 | XOSL |
| 52 | 291.90 | 15,178.80 | 12/07/2024 10:38 | XOSL |
| 209 | 291.90 | 61,007.10 | 12/07/2024 10:38 | XOSL |
| 104 | 291.90 | 30,357.60 | 12/07/2024 10:38 | XOSL |
| 30 | 291.90 | 8,757.00 | 12/07/2024 10:38 | XOSL |
| 247 | 291.85 | 72,086.95 | 12/07/2024 10:38 | XOSL |
| 209 | 291.85 | 60,996.65 | 12/07/2024 10:38 | XOSL |
| 39 | 291.85 | 11,382.15 | 12/07/2024 10:38 | XOSL |
| 209 | 291.85 | 60,996.65 | 12/07/2024 10:38 | XOSL |
| 208 | 291.85 | 60,704.80 | 12/07/2024 10:38 | XOSL |
| 1 | 291.85 | 291.85 | 12/07/2024 10:38 | XOSL |
| 220 | 291.85 | 64,207.00 | 12/07/2024 10:38 | XOSL |
| 142 | 291.85 | 41,442.70 | 12/07/2024 10:38 | XOSL |
| 1,337 | 292.20 | 390,671.40 | 12/07/2024 10:43 | XOSL |
| 253 | 292.15 | 73,913.95 | 12/07/2024 10:43 | XOSL |
| 20 | 292.15 | 5,843.00 | 12/07/2024 10:43 | XOSL |
| 253 | 292.15 | 73,913.95 | 12/07/2024 10:43 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 10:43 | XOSL |
| 6 | 292.15 | 1,752.90 | 12/07/2024 10:43 | XOSL |
| 2 | 292.15 | 584.30 | 12/07/2024 10:43 | XOSL |
| 179 | 292.15 | 52,294.85 | 12/07/2024 10:43 | XOSL |
| 74 | 292.15 | 21,619.10 | 12/07/2024 10:43 | XOSL |
| 199 | 291.95 | 58,098.05 | 12/07/2024 10:44 | XOSL |
| 203 | 291.95 | 59,265.85 | 12/07/2024 10:44 | XOSL |
| 463 | 291.95 | 135,172.85 | 12/07/2024 10:44 | XOSL |
| 402 | 291.95 | 117,363.90 | 12/07/2024 10:44 | XOSL |
| 77 | 291.95 | 22,480.15 | 12/07/2024 10:44 | XOSL |
| 402 | 291.95 | 117,363.90 | 12/07/2024 10:44 | XOSL |
| 75 | 291.95 | 21,896.25 | 12/07/2024 10:44 | XOSL |
| 4 | 291.95 | 1,167.80 | 12/07/2024 10:48 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:49 | XOSL |
|---|---|---|---|---|
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:49 | XOSL |
| 19 | 291.90 | 5,546.10 | 12/07/2024 10:49 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:49 | XOSL |
| 21 | 291.90 | 6,129.90 | 12/07/2024 10:49 | XOSL |
| 6 | 291.90 | 1,751.40 | 12/07/2024 10:49 | XOSL |
| 6 | 291.90 | 1,751.40 | 12/07/2024 10:49 | XOSL |
| 2 | 291.90 | 583.80 | 12/07/2024 10:49 | XOSL |
| 4 | 291.90 | 1,167.60 | 12/07/2024 10:49 | XOSL |
| 1 | 291.90 | 291.90 | 12/07/2024 10:49 | XOSL |
| 221 | 291.90 | 64,509.90 | 12/07/2024 10:49 | XOSL |
| 38 | 291.90 | 11,092.20 | 12/07/2024 10:49 | XOSL |
| 240 | 291.90 | 70,056.00 | 12/07/2024 10:49 | XOSL |
| 336 | 291.95 | 98,095.20 | 12/07/2024 10:53 | XOSL |
| 467 | 291.90 | 136,317.30 | 12/07/2024 10:53 | XOSL |
| 834 | 291.90 | 243,444.60 | 12/07/2024 10:53 | XOSL |
| 407 | 291.85 | 118,782.95 | 12/07/2024 10:53 | XOSL |
| 10 | 291.80 | 2,918.00 | 12/07/2024 10:55 | XOSL |
| 97 | 292.00 | 28,324.00 | 12/07/2024 10:56 | XOSL |
| 52 | 292.00 | 15,184.00 | 12/07/2024 10:56 | XOSL |
| 209 | 292.00 | 61,028.00 | 12/07/2024 10:56 | XOSL |
| 691 | 292.10 | 201,841.10 | 12/07/2024 10:57 | XOSL |
| 2 | 292.20 | 584.40 | 12/07/2024 10:59 | XOSL |
| 421 | 292.20 | 123,016.20 | 12/07/2024 10:59 | XOSL |
| 421 | 292.20 | 123,016.20 | 12/07/2024 10:59 | XOSL |
| 2 | 292.20 | 584.40 | 12/07/2024 10:59 | XOSL |
| 162 | 292.20 | 47,336.40 | 12/07/2024 10:59 | XOSL |
| 622 | 292.15 | 181,717.30 | 12/07/2024 10:59 | XOSL |
| 19 | 292.25 | 5,552.75 | 12/07/2024 11:00 | XOSL |
| 1,258 | 292.25 | 367,650.50 | 12/07/2024 11:00 | XOSL |
| 805 | 292.25 | 235,261.25 | 12/07/2024 11:00 | XOSL |
| 472 | 292.25 | 137,942.00 | 12/07/2024 11:00 | XOSL |
| 797 | 292.25 | 232,923.25 | 12/07/2024 11:00 | XOSL |
| 298 | 292.25 | 87,090.50 | 12/07/2024 11:00 | XOSL |
| 350 | 292.30 | 102,305.00 | 12/07/2024 11:05 | XOSL |
| 6 | 292.30 | 1,753.80 | 12/07/2024 11:05 | XOSL |
| 344 | 292.30 | 100,551.20 | 12/07/2024 11:05 | XOSL |
| 27 | 292.30 | 7,892.10 | 12/07/2024 11:05 | XOSL |
| 350 | 292.30 | 102,305.00 | 12/07/2024 11:05 | XOSL |
| 21 | 292.30 | 6,138.30 | 12/07/2024 11:05 | XOSL |
| 350 | 292.30 | 102,305.00 | 12/07/2024 11:05 | XOSL |
| 21 | 292.30 | 6,138.30 | 12/07/2024 11:05 | XOSL |
| 240 | 292.30 | 70,152.00 | 12/07/2024 11:05 | XOSL |
| 110 | 292.30 | 32,153.00 | 12/07/2024 11:05 | XOSL |
| 110 | 292.30 | 32,153.00 | 12/07/2024 11:05 | XOSL |
| 350 | 292.30 | 102,305.00 | 12/07/2024 11:05 | XOSL |
| 350 | 292.30 | 102,305.00 | 12/07/2024 11:05 | XOSL |
| 81 | 292.30 | 23,676.30 | 12/07/2024 11:05 | XOSL |
| 297 | 292.30 | 86,813.10 | 12/07/2024 11:06 | XOSL |
| 1 | 292.30 | 292.30 | 12/07/2024 11:06 | XOSL |
| 9 | 292.30 | 2,630.70 | 12/07/2024 11:06 | XOSL |
| 220 | 292.30 | 64,306.00 | 12/07/2024 11:06 | XOSL |
| 78 | 292.30 | 22,799.40 | 12/07/2024 11:06 | XOSL |
| 250 | 292.30 | 73,075.00 | 12/07/2024 11:06 | XOSL |
| 48 | 292.30 | 14,030.40 | 12/07/2024 11:06 | XOSL |
| 298 | 292.30 | 87,105.40 | 12/07/2024 11:06 | XOSL |
| 21 | 292.30 | 6,138.30 | 12/07/2024 11:06 | XOSL |
| 572 | 292.45 | 167,281.40 | 12/07/2024 11:11 | XOSL |
| 572 | 292.45 | 167,281.40 | 12/07/2024 11:11 | XOSL |
| 40 | 292.45 | 11,698.00 | 12/07/2024 11:11 | XOSL |
|---|---|---|---|---|
| 51 | 292.35 | 14,909.85 | 12/07/2024 11:12 | XOSL |
| 2,096 | 292.35 | 612,765.60 | 12/07/2024 11:12 | XOSL |
| 394 | 292.30 | 115,166.20 | 12/07/2024 11:12 | XOSL |
| 326 | 292.30 | 95,289.80 | 12/07/2024 11:12 | XOSL |
| 68 | 292.30 | 19,876.40 | 12/07/2024 11:12 | XOSL |
| 349 | 292.30 | 102,012.70 | 12/07/2024 11:12 | XOSL |
| 170 | 292.30 | 49,691.00 | 12/07/2024 11:12 | XOSL |
| 448 | 292.20 | 130,905.60 | 12/07/2024 11:15 | XOSL |
| 373 | 292.20 | 108,990.60 | 12/07/2024 11:15 | XOSL |
| 326 | 292.20 | 95,257.20 | 12/07/2024 11:15 | XOSL |
| 373 | 292.20 | 108,990.60 | 12/07/2024 11:15 | XOSL |
| 122 | 292.20 | 35,648.40 | 12/07/2024 11:15 | XOSL |
| 54 | 292.20 | 15,778.80 | 12/07/2024 11:15 | XOSL |
| 365 | 292.20 | 106,653.00 | 12/07/2024 11:15 | XOSL |
| 272 | 292.20 | 79,478.40 | 12/07/2024 11:15 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:17 | XOSL |
| 1 | 292.10 | 292.10 | 12/07/2024 11:17 | XOSL |
| 377 | 292.10 | 110,121.70 | 12/07/2024 11:19 | XOSL |
| 880 | 292.10 | 257,048.00 | 12/07/2024 11:19 | XOSL |
| 435 | 292.15 | 127,085.25 | 12/07/2024 11:22 | XOSL |
| 33 | 292.10 | 9,639.30 | 12/07/2024 11:23 | XOSL |
| 33 | 292.10 | 9,639.30 | 12/07/2024 11:23 | XOSL |
| 689 | 292.10 | 201,256.90 | 12/07/2024 11:23 | XOSL |
| 205 | 292.10 | 59,880.50 | 12/07/2024 11:23 | XOSL |
| 205 | 292.10 | 59,880.50 | 12/07/2024 11:23 | XOSL |
| 205 | 292.10 | 59,880.50 | 12/07/2024 11:23 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 11:23 | XOSL |
| 203 | 292.10 | 59,296.30 | 12/07/2024 11:23 | XOSL |
| 139 | 292.10 | 40,601.90 | 12/07/2024 11:23 | XOSL |
| 66 | 292.10 | 19,278.60 | 12/07/2024 11:23 | XOSL |
| 66 | 292.10 | 19,278.60 | 12/07/2024 11:23 | XOSL |
| 42 | 292.10 | 12,268.20 | 12/07/2024 11:23 | XOSL |
| 997 | 292.20 | 291,323.40 | 12/07/2024 11:28 | XOSL |
| 8 | 292.20 | 2,337.60 | 12/07/2024 11:28 | XOSL |
|---|---|---|---|---|
| 989 | 292.20 | 288,985.80 | 12/07/2024 11:28 | XOSL |
| 297 | 292.20 | 86,783.40 | 12/07/2024 11:28 | XOSL |
| 380 | 292.10 | 110,998.00 | 12/07/2024 11:28 | XOSL |
| 85 | 292.10 | 24,828.50 | 12/07/2024 11:28 | XOSL |
| 148 | 292.10 | 43,230.80 | 12/07/2024 11:28 | XOSL |
| 232 | 292.10 | 67,767.20 | 12/07/2024 11:28 | XOSL |
| 241 | 292.10 | 70,396.10 | 12/07/2024 11:28 | XOSL |
| 36 | 292.10 | 10,515.60 | 12/07/2024 11:28 | XOSL |
| 221 | 292.20 | 64,576.20 | 12/07/2024 11:32 | XOSL |
| 220 | 292.20 | 64,284.00 | 12/07/2024 11:32 | XOSL |
| 221 | 292.20 | 64,576.20 | 12/07/2024 11:32 | XOSL |
| 580 | 292.20 | 169,476.00 | 12/07/2024 11:32 | XOSL |
| 1,218 | 292.15 | 355,838.70 | 12/07/2024 11:32 | XOSL |
| 68 | 292.30 | 19,876.40 | 12/07/2024 11:36 | XOSL |
| 168 | 292.30 | 49,106.40 | 12/07/2024 11:36 | XOSL |
| 236 | 292.30 | 68,982.80 | 12/07/2024 11:36 | XOSL |
| 185 | 292.30 | 54,075.50 | 12/07/2024 11:36 | XOSL |
| 236 | 292.30 | 68,982.80 | 12/07/2024 11:36 | XOSL |
| 232 | 292.30 | 67,813.60 | 12/07/2024 11:36 | XOSL |
| 621 | 292.35 | 181,549.35 | 12/07/2024 11:38 | XOSL |
| 588 | 292.35 | 171,901.80 | 12/07/2024 11:38 | XOSL |
| 322 | 292.40 | 94,152.80 | 12/07/2024 11:42 | XOSL |
| 430 | 292.40 | 125,732.00 | 12/07/2024 11:42 | XOSL |
| 322 | 292.40 | 94,152.80 | 12/07/2024 11:42 | XOSL |
| 322 | 292.40 | 94,152.80 | 12/07/2024 11:42 | XOSL |
| 107 | 292.40 | 31,286.80 | 12/07/2024 11:42 | XOSL |
| 322 | 292.40 | 94,152.80 | 12/07/2024 11:42 | XOSL |
| 322 | 292.40 | 94,152.80 | 12/07/2024 11:42 | XOSL |
| 90 | 292.40 | 26,316.00 | 12/07/2024 11:42 | XOSL |
| 1,201 | 292.35 | 351,112.35 | 12/07/2024 11:42 | XOSL |
| 425 | 292.50 | 124,312.50 | 12/07/2024 11:43 | XOSL |
| 123 | 292.50 | 35,977.50 | 12/07/2024 11:43 | XOSL |
| 408 | 292.50 | 119,340.00 | 12/07/2024 11:43 | XOSL |
| 17 | 292.50 | 4,972.50 | 12/07/2024 11:43 | XOSL |
| 104 | 292.50 | 30,420.00 | 12/07/2024 11:43 | XOSL |
| 1,049 | 292.40 | 306,727.60 | 12/07/2024 11:47 | XOSL |
| 378 | 292.35 | 110,508.30 | 12/07/2024 11:47 | XOSL |
| 697 | 292.35 | 203,767.95 | 12/07/2024 11:47 | XOSL |
| 518 | 292.50 | 151,515.00 | 12/07/2024 11:52 | XOSL |
| 552 | 292.50 | 161,460.00 | 12/07/2024 11:52 | XOSL |
| 1,121 | 292.45 | 327,836.45 | 12/07/2024 11:53 | XOSL |
| 479 | 292.25 | 139,987.75 | 12/07/2024 11:57 | XOSL |
| 242 | 292.25 | 70,724.50 | 12/07/2024 12:00 | XOSL |
| 349 | 292.25 | 101,995.25 | 12/07/2024 12:00 | XOSL |
| 242 | 292.25 | 70,724.50 | 12/07/2024 12:00 | XOSL |
| 166 | 292.25 | 48,513.50 | 12/07/2024 12:00 | XOSL |
| 242 | 292.25 | 70,724.50 | 12/07/2024 12:00 | XOSL |
| 368 | 292.25 | 107,548.00 | 12/07/2024 12:00 | XOSL |
| 242 | 292.25 | 70,724.50 | 12/07/2024 12:00 | XOSL |
| 602 | 292.20 | 175,904.40 | 12/07/2024 12:01 | XOSL |
| 253 | 292.15 | 73,913.95 | 12/07/2024 12:02 | XOSL |
| 210 | 292.15 | 61,351.50 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 50 | 292.15 | 14,607.50 | 12/07/2024 12:02 | XOSL |
| 5 | 292.15 | 1,460.75 | 12/07/2024 12:02 | XOSL |
| 61 | 292.15 | 17,821.15 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
|---|---|---|---|---|
| 149 | 292.15 | 43,530.35 | 12/07/2024 12:02 | XOSL |
| 55 | 292.15 | 16,068.25 | 12/07/2024 12:02 | XOSL |
| 11 | 292.15 | 3,213.65 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 133 | 292.15 | 38,855.95 | 12/07/2024 12:02 | XOSL |
| 65 | 292.15 | 18,989.75 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 66 | 292.15 | 19,281.90 | 12/07/2024 12:02 | XOSL |
| 13 | 292.15 | 3,797.95 | 12/07/2024 12:02 | XOSL |
| 210 | 292.15 | 61,351.50 | 12/07/2024 12:03 | XOSL |
| 160 | 292.15 | 46,744.00 | 12/07/2024 12:03 | XOSL |
| 66 | 292.05 | 19,275.30 | 12/07/2024 12:07 | XOSL |
| 330 | 292.05 | 96,376.50 | 12/07/2024 12:07 | XOSL |
| 396 | 292.05 | 115,651.80 | 12/07/2024 12:07 | XOSL |
| 270 | 292.05 | 78,853.50 | 12/07/2024 12:07 | XOSL |
| 126 | 292.05 | 36,798.30 | 12/07/2024 12:07 | XOSL |
| 270 | 292.05 | 78,853.50 | 12/07/2024 12:07 | XOSL |
| 66 | 292.05 | 19,275.30 | 12/07/2024 12:07 | XOSL |
| 604 | 292.55 | 176,700.20 | 12/07/2024 12:10 | XOSL |
| 306 | 292.55 | 89,520.30 | 12/07/2024 12:10 | XOSL |
| 1,067 | 292.60 | 312,204.20 | 12/07/2024 12:11 | XOSL |
| 448 | 292.55 | 131,062.40 | 12/07/2024 12:11 | XOSL |
| 384 | 292.60 | 112,358.40 | 12/07/2024 12:11 | XOSL |
| 306 | 292.60 | 89,535.60 | 12/07/2024 12:11 | XOSL |
| 78 | 292.60 | 22,822.80 | 12/07/2024 12:11 | XOSL |
| 78 | 292.60 | 22,822.80 | 12/07/2024 12:11 | XOSL |
| 306 | 292.60 | 89,535.60 | 12/07/2024 12:11 | XOSL |
| 384 | 292.60 | 112,358.40 | 12/07/2024 12:11 | XOSL |
| 137 | 292.60 | 40,086.20 | 12/07/2024 12:11 | XOSL |
| 96 | 292.60 | 28,089.60 | 12/07/2024 12:11 | XOSL |
| 1,208 | 292.60 | 353,460.80 | 12/07/2024 12:16 | XOSL |
| 465 | 292.55 | 136,035.75 | 12/07/2024 12:16 | XOSL |
| 586 | 292.55 | 171,434.30 | 12/07/2024 12:16 | XOSL |
| 221 | 292.45 | 64,631.45 | 12/07/2024 12:18 | XOSL |
| 221 | 292.45 | 64,631.45 | 12/07/2024 12:18 | XOSL |
| 85 | 292.45 | 24,858.25 | 12/07/2024 12:18 | XOSL |
| 221 | 292.45 | 64,631.45 | 12/07/2024 12:18 | XOSL |
| 19 | 292.45 | 5,556.55 | 12/07/2024 12:18 | XOSL |
| 221 | 292.45 | 64,631.45 | 12/07/2024 12:18 | XOSL |
| 18 | 292.45 | 5,264.10 | 12/07/2024 12:18 | XOSL |
| 405 | 292.35 | 118,401.75 | 12/07/2024 12:20 | XOSL |
| 392 | 292.35 | 114,601.20 | 12/07/2024 12:20 | XOSL |
| 660 | 292.35 | 192,951.00 | 12/07/2024 12:20 | XOSL |
| 679 | 292.35 | 198,505.65 | 12/07/2024 12:20 | XOSL |
| 362 | 292.10 | 105,740.20 | 12/07/2024 12:29 | XOSL |
| 196 | 292.10 | 57,251.60 | 12/07/2024 12:29 | XOSL |
| 196 | 292.10 | 57,251.60 | 12/07/2024 12:29 | XOSL |
| 33 | 292.10 | 9,639.30 | 12/07/2024 12:29 | XOSL |
| 4 | 292.10 | 1,168.40 | 12/07/2024 12:29 | XOSL |
| 192 | 292.10 | 56,083.20 | 12/07/2024 12:29 | XOSL |
| 196 | 292.10 | 57,251.60 | 12/07/2024 12:29 | XOSL |
| 24 | 292.10 | 7,010.40 | 12/07/2024 12:29 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 12:29 | XOSL |
| 194 | 292.10 | 56,667.40 | 12/07/2024 12:29 | XOSL |
| 196 | 292.10 | 57,251.60 | 12/07/2024 12:29 | XOSL |
| 33 | 292.10 | 9,639.30 | 12/07/2024 12:29 | XOSL |
| 196 | 292.10 | 57,251.60 | 12/07/2024 12:29 | XOSL |
| 352 | 292.15 | 102,836.80 | 12/07/2024 12:32 | XOSL |
| 306 | 292.15 | 89,397.90 | 12/07/2024 12:32 | XOSL |
|---|---|---|---|---|
| 372 | 292.10 | 108,661.20 | 12/07/2024 12:33 | XOSL |
| 372 | 292.10 | 108,661.20 | 12/07/2024 12:33 | XOSL |
| 8 | 292.10 | 2,336.80 | 12/07/2024 12:33 | XOSL |
| 364 | 292.10 | 106,324.40 | 12/07/2024 12:33 | XOSL |
| 8 | 292.10 | 2,336.80 | 12/07/2024 12:33 | XOSL |
| 372 | 292.10 | 108,661.20 | 12/07/2024 12:33 | XOSL |
| 229 | 292.10 | 66,890.90 | 12/07/2024 12:33 | XOSL |
| 143 | 292.10 | 41,770.30 | 12/07/2024 12:33 | XOSL |
| 97 | 292.10 | 28,333.70 | 12/07/2024 12:33 | XOSL |
| 143 | 292.10 | 41,770.30 | 12/07/2024 12:33 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 12:33 | XOSL |
| 227 | 292.10 | 66,306.70 | 12/07/2024 12:33 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 12:33 | XOSL |
| 229 | 292.10 | 66,890.90 | 12/07/2024 12:33 | XOSL |
| 143 | 292.10 | 41,770.30 | 12/07/2024 12:33 | XOSL |
| 86 | 292.10 | 25,120.60 | 12/07/2024 12:33 | XOSL |
| 180 | 292.10 | 52,578.00 | 12/07/2024 12:33 | XOSL |
| 12 | 292.20 | 3,506.40 | 12/07/2024 12:35 | XOSL |
| 50 | 292.20 | 14,610.00 | 12/07/2024 12:35 | XOSL |
| 235 | 292.20 | 68,667.00 | 12/07/2024 12:35 | XOSL |
| 62 | 292.20 | 18,116.40 | 12/07/2024 12:35 | XOSL |
| 235 | 292.20 | 68,667.00 | 12/07/2024 12:35 | XOSL |
| 226 | 292.20 | 66,037.20 | 12/07/2024 12:40 | XOSL |
| 20 | 292.20 | 5,844.00 | 12/07/2024 12:40 | XOSL |
| 226 | 292.20 | 66,037.20 | 12/07/2024 12:40 | XOSL |
| 89 | 292.20 | 26,005.80 | 12/07/2024 12:40 | XOSL |
| 137 | 292.20 | 40,031.40 | 12/07/2024 12:40 | XOSL |
| 137 | 292.20 | 40,031.40 | 12/07/2024 12:40 | XOSL |
| 89 | 292.20 | 26,005.80 | 12/07/2024 12:40 | XOSL |
| 131 | 292.20 | 38,278.20 | 12/07/2024 12:40 | XOSL |
| 6 | 292.20 | 1,753.20 | 12/07/2024 12:40 | XOSL |
| 220 | 292.20 | 64,284.00 | 12/07/2024 12:40 | XOSL |
| 220 | 292.20 | 64,284.00 | 12/07/2024 12:40 | XOSL |
| 2 | 292.20 | 584.40 | 12/07/2024 12:40 | XOSL |
| 4 | 292.20 | 1,168.80 | 12/07/2024 12:40 | XOSL |
| 226 | 292.20 | 66,037.20 | 12/07/2024 12:40 | XOSL |
| 226 | 292.20 | 66,037.20 | 12/07/2024 12:40 | XOSL |
| 50 | 292.05 | 14,602.50 | 12/07/2024 12:41 | XOSL |
| 418 | 292.05 | 122,076.90 | 12/07/2024 12:41 | XOSL |
| 142 | 292.20 | 41,492.40 | 12/07/2024 12:43 | XOSL |
| 99 | 292.20 | 28,927.80 | 12/07/2024 12:43 | XOSL |
| 140 | 292.20 | 40,908.00 | 12/07/2024 12:43 | XOSL |
| 101 | 292.20 | 29,512.20 | 12/07/2024 12:43 | XOSL |
| 241 | 292.20 | 70,420.20 | 12/07/2024 12:44 | XOSL |
| 926 | 292.10 | 270,484.60 | 12/07/2024 12:45 | XOSL |
| 220 | 292.10 | 64,262.00 | 12/07/2024 12:46 | XOSL |
| 220 | 292.10 | 64,262.00 | 12/07/2024 12:46 | XOSL |
| 240 | 292.10 | 70,104.00 | 12/07/2024 12:46 | XOSL |
| 216 | 292.10 | 63,093.60 | 12/07/2024 12:46 | XOSL |
| 4 | 292.10 | 1,168.40 | 12/07/2024 12:46 | XOSL |
| 4 | 292.10 | 1,168.40 | 12/07/2024 12:46 | XOSL |
| 216 | 292.10 | 63,093.60 | 12/07/2024 12:46 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 12:46 | XOSL |
| 216 | 292.10 | 63,093.60 | 12/07/2024 12:46 | XOSL |
| 2 | 292.10 | 584.20 | 12/07/2024 12:46 | XOSL |
| 220 | 292.10 | 64,262.00 | 12/07/2024 12:46 | XOSL |
| 240 | 292.10 | 70,104.00 | 12/07/2024 12:46 | XOSL |
| 219 | 292.10 | 63,969.90 | 12/07/2024 12:46 | XOSL |
| 385 | 292.15 | 112,477.75 | 12/07/2024 12:50 | XOSL |
|---|---|---|---|---|
| 216 | 292.15 | 63,104.40 | 12/07/2024 12:50 | XOSL |
| 169 | 292.15 | 49,373.35 | 12/07/2024 12:50 | XOSL |
| 385 | 292.15 | 112,477.75 | 12/07/2024 12:50 | XOSL |
| 385 | 292.15 | 112,477.75 | 12/07/2024 12:50 | XOSL |
| 75 | 292.15 | 21,911.25 | 12/07/2024 12:50 | XOSL |
| 216 | 292.15 | 63,104.40 | 12/07/2024 12:50 | XOSL |
| 169 | 292.15 | 49,373.35 | 12/07/2024 12:50 | XOSL |
| 216 | 292.15 | 63,104.40 | 12/07/2024 12:50 | XOSL |
| 27 | 292.15 | 7,888.05 | 12/07/2024 12:50 | XOSL |
| 233 | 292.25 | 68,094.25 | 12/07/2024 12:52 | XOSL |
| 233 | 292.25 | 68,094.25 | 12/07/2024 12:52 | XOSL |
| 25 | 292.25 | 7,306.25 | 12/07/2024 12:52 | XOSL |
| 512 | 292.35 | 149,683.20 | 12/07/2024 12:54 | XOSL |
| 137 | 292.35 | 40,051.95 | 12/07/2024 12:54 | XOSL |
| 30 | 292.40 | 8,772.00 | 12/07/2024 12:56 | XOSL |
| 65 | 292.40 | 19,006.00 | 12/07/2024 12:56 | XOSL |
| 66 | 292.40 | 19,298.40 | 12/07/2024 12:56 | XOSL |
| 482 | 292.40 | 140,936.80 | 12/07/2024 12:56 | XOSL |
| 46 | 292.40 | 13,450.40 | 12/07/2024 12:56 | XOSL |
| 597 | 292.40 | 174,562.80 | 12/07/2024 12:56 | XOSL |
| 643 | 292.40 | 188,013.20 | 12/07/2024 12:56 | XOSL |
| 33 | 292.40 | 9,649.20 | 12/07/2024 12:56 | XOSL |
| 379 | 292.40 | 110,819.60 | 12/07/2024 13:00 | XOSL |
| 381 | 292.40 | 111,404.40 | 12/07/2024 13:00 | XOSL |
| 585 | 292.40 | 171,054.00 | 12/07/2024 13:00 | XOSL |
| 590 | 292.40 | 172,516.00 | 12/07/2024 13:00 | XOSL |
| 424 | 292.40 | 123,977.60 | 12/07/2024 13:00 | XOSL |
| 586 | 292.40 | 171,346.40 | 12/07/2024 13:00 | XOSL |
| 231 | 292.45 | 67,555.95 | 12/07/2024 13:05 | XOSL |
| 376 | 292.45 | 109,961.20 | 12/07/2024 13:05 | XOSL |
| 231 | 292.45 | 67,555.95 | 12/07/2024 13:05 | XOSL |
| 16 | 292.45 | 4,679.20 | 12/07/2024 13:05 | XOSL |
| 143 | 292.45 | 41,820.35 | 12/07/2024 13:05 | XOSL |
| 66 | 292.35 | 19,295.10 | 12/07/2024 13:06 | XOSL |
| 50 | 292.35 | 14,617.50 | 12/07/2024 13:06 | XOSL |
| 21 | 292.40 | 6,140.40 | 12/07/2024 13:07 | XOSL |
| 60 | 292.40 | 17,544.00 | 12/07/2024 13:07 | XOSL |
| 51 | 292.40 | 14,912.40 | 12/07/2024 13:07 | XOSL |
| 50 | 292.40 | 14,620.00 | 12/07/2024 13:08 | XOSL |
| 153 | 292.40 | 44,737.20 | 12/07/2024 13:09 | XOSL |
| 808 | 292.40 | 236,259.20 | 12/07/2024 13:09 | XOSL |
| 335 | 292.40 | 97,954.00 | 12/07/2024 13:09 | XOSL |
| 88 | 292.40 | 25,731.20 | 12/07/2024 13:09 | XOSL |
| 247 | 292.35 | 72,210.45 | 12/07/2024 13:11 | XOSL |
| 247 | 292.35 | 72,210.45 | 12/07/2024 13:11 | XOSL |
| 89 | 292.35 | 26,019.15 | 12/07/2024 13:11 | XOSL |
| 247 | 292.35 | 72,210.45 | 12/07/2024 13:11 | XOSL |
| 6 | 292.35 | 1,754.10 | 12/07/2024 13:11 | XOSL |
| 160 | 292.35 | 46,776.00 | 12/07/2024 13:11 | XOSL |
| 66 | 292.30 | 19,291.80 | 12/07/2024 13:11 | XOSL |
| 66 | 292.30 | 19,291.80 | 12/07/2024 13:11 | XOSL |
| 285 | 292.30 | 83,305.50 | 12/07/2024 13:11 | XOSL |
| 417 | 292.30 | 121,889.10 | 12/07/2024 13:11 | XOSL |
| 50 | 292.30 | 14,615.00 | 12/07/2024 13:11 | XOSL |
| 944 | 292.15 | 275,789.60 | 12/07/2024 13:14 | XOSL |
| 230 | 292.25 | 67,217.50 | 12/07/2024 13:16 | XOSL |
| 230 | 292.25 | 67,217.50 | 12/07/2024 13:16 | XOSL |
| 435 | 292.25 | 127,128.75 | 12/07/2024 13:17 | XOSL |
| 229 | 292.25 | 66,925.25 | 12/07/2024 13:17 | XOSL |
|---|---|---|---|---|
| 229 | 292.25 | 66,925.25 | 12/07/2024 13:17 | XOSL |
| 229 | 292.25 | 66,925.25 | 12/07/2024 13:17 | XOSL |
| 23 | 292.25 | 6,721.75 | 12/07/2024 13:17 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:17 | XOSL |
| 220 | 292.25 | 64,295.00 | 12/07/2024 13:17 | XOSL |
| 7 | 292.25 | 2,045.75 | 12/07/2024 13:17 | XOSL |
| 17 | 292.25 | 4,968.25 | 12/07/2024 13:17 | XOSL |
| 158 | 292.25 | 46,175.50 | 12/07/2024 13:23 | XOSL |
| 50 | 292.25 | 14,612.50 | 12/07/2024 13:23 | XOSL |
| 149 | 292.25 | 43,545.25 | 12/07/2024 13:23 | XOSL |
| 560 | 292.20 | 163,632.00 | 12/07/2024 13:24 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 75 | 292.15 | 21,911.25 | 12/07/2024 13:25 | XOSL |
| 2 | 292.15 | 584.30 | 12/07/2024 13:25 | XOSL |
| 238 | 292.15 | 69,531.70 | 12/07/2024 13:25 | XOSL |
| 220 | 292.15 | 64,273.00 | 12/07/2024 13:25 | XOSL |
| 20 | 292.15 | 5,843.00 | 12/07/2024 13:25 | XOSL |
| 295 | 292.15 | 86,184.25 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 1 | 292.15 | 292.15 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 1 | 292.15 | 292.15 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 240 | 292.15 | 70,116.00 | 12/07/2024 13:25 | XOSL |
| 220 | 292.15 | 64,273.00 | 12/07/2024 13:25 | XOSL |
| 20 | 292.15 | 5,843.00 | 12/07/2024 13:25 | XOSL |
| 20 | 292.15 | 5,843.00 | 12/07/2024 13:25 | XOSL |
| 220 | 292.15 | 64,273.00 | 12/07/2024 13:25 | XOSL |
| 130 | 292.15 | 37,979.50 | 12/07/2024 13:25 | XOSL |
| 661 | 292.10 | 193,078.10 | 12/07/2024 13:28 | XOSL |
| 371 | 292.10 | 108,369.10 | 12/07/2024 13:28 | XOSL |
| 506 | 292.05 | 147,777.30 | 12/07/2024 13:29 | XOSL |
| 506 | 292.05 | 147,777.30 | 12/07/2024 13:29 | XOSL |
| 177 | 292.00 | 51,684.00 | 12/07/2024 13:33 | XOSL |
| 662 | 292.00 | 193,304.00 | 12/07/2024 13:33 | XOSL |
| 8 | 292.00 | 2,336.00 | 12/07/2024 13:33 | XOSL |
| 201 | 292.00 | 58,692.00 | 12/07/2024 13:33 | XOSL |
| 735 | 292.05 | 214,656.75 | 12/07/2024 13:35 | XOSL |
| 416 | 292.05 | 121,492.80 | 12/07/2024 13:35 | XOSL |
| 429 | 292.00 | 125,268.00 | 12/07/2024 13:35 | XOSL |
| 641 | 292.00 | 187,172.00 | 12/07/2024 13:35 | XOSL |
| 2,008 | 292.25 | 586,838.00 | 12/07/2024 13:41 | XOSL |
| 467 | 292.20 | 136,457.40 | 12/07/2024 13:41 | XOSL |
| 216 | 292.25 | 63,126.00 | 12/07/2024 13:45 | XOSL |
| 20 | 292.25 | 5,845.00 | 12/07/2024 13:45 | XOSL |
| 216 | 292.25 | 63,126.00 | 12/07/2024 13:45 | XOSL |
| 216 | 292.25 | 63,126.00 | 12/07/2024 13:45 | XOSL |
| 4 | 292.25 | 1,169.00 | 12/07/2024 13:45 | XOSL |
| 216 | 292.25 | 63,126.00 | 12/07/2024 13:45 | XOSL |
| 99 | 292.25 | 28,932.75 | 12/07/2024 13:45 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:45 | XOSL |
| 214 | 292.25 | 62,541.50 | 12/07/2024 13:45 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:45 | XOSL |
| 59 | 292.25 | 17,242.75 | 12/07/2024 13:45 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:45 | XOSL |
| 153 | 292.25 | 44,714.25 | 12/07/2024 13:45 | XOSL |
| 31 | 292.25 | 9,059.75 | 12/07/2024 13:45 | XOSL |
|---|---|---|---|---|
| 850 | 292.20 | 248,370.00 | 12/07/2024 13:47 | XOSL |
| 408 | 292.15 | 119,197.20 | 12/07/2024 13:47 | XOSL |
| 315 | 292.15 | 92,027.25 | 12/07/2024 13:47 | XOSL |
| 93 | 292.15 | 27,169.95 | 12/07/2024 13:47 | XOSL |
| 261 | 292.15 | 76,251.15 | 12/07/2024 13:47 | XOSL |
| 1 | 292.20 | 292.20 | 12/07/2024 13:53 | XOSL |
| 1,063 | 292.20 | 310,608.60 | 12/07/2024 13:53 | XOSL |
| 1,076 | 292.20 | 314,407.20 | 12/07/2024 13:53 | XOSL |
| 320 | 292.30 | 93,536.00 | 12/07/2024 13:57 | XOSL |
| 188 | 292.25 | 54,943.00 | 12/07/2024 13:58 | XOSL |
| 188 | 292.25 | 54,943.00 | 12/07/2024 13:58 | XOSL |
| 127 | 292.25 | 37,115.75 | 12/07/2024 13:58 | XOSL |
| 188 | 292.25 | 54,943.00 | 12/07/2024 13:58 | XOSL |
| 76 | 292.25 | 22,211.00 | 12/07/2024 13:58 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:58 | XOSL |
| 186 | 292.25 | 54,358.50 | 12/07/2024 13:58 | XOSL |
| 34 | 292.25 | 9,936.50 | 12/07/2024 13:58 | XOSL |
| 186 | 292.25 | 54,358.50 | 12/07/2024 13:58 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:58 | XOSL |
| 313 | 292.25 | 91,474.25 | 12/07/2024 13:58 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:58 | XOSL |
| 2 | 292.25 | 584.50 | 12/07/2024 13:58 | XOSL |
| 5 | 292.25 | 1,461.25 | 12/07/2024 13:58 | XOSL |
| 179 | 292.25 | 52,312.75 | 12/07/2024 13:58 | XOSL |
| 188 | 292.25 | 54,943.00 | 12/07/2024 13:58 | XOSL |
| 152 | 292.25 | 44,422.00 | 12/07/2024 13:58 | XOSL |
| 188 | 292.25 | 54,943.00 | 12/07/2024 13:58 | XOSL |
| 76 | 292.25 | 22,211.00 | 12/07/2024 13:58 | XOSL |
| 110 | 292.25 | 32,147.50 | 12/07/2024 13:58 | XOSL |
| 340 | 292.30 | 99,382.00 | 12/07/2024 14:03 | XOSL |
| 344 | 292.30 | 100,551.20 | 12/07/2024 14:04 | XOSL |
| 230 | 292.30 | 67,229.00 | 12/07/2024 14:04 | XOSL |
| 20 | 292.30 | 5,846.00 | 12/07/2024 14:04 | XOSL |
| 369 | 292.30 | 107,858.70 | 12/07/2024 14:04 | XOSL |
| 1,343 | 292.30 | 392,558.90 | 12/07/2024 14:05 | XOSL |
| 230 | 292.30 | 67,229.00 | 12/07/2024 14:05 | XOSL |
| 2,254 | 292.35 | 658,956.90 | 12/07/2024 14:06 | XOSL |
| 327 | 292.35 | 95,598.45 | 12/07/2024 14:06 | XOSL |
| 700 | 292.30 | 204,610.00 | 12/07/2024 14:07 | XOSL |
| 594 | 292.30 | 173,626.20 | 12/07/2024 14:07 | XOSL |
| 1,122 | 292.15 | 327,792.30 | 12/07/2024 14:09 | XOSL |
| 170 | 292.00 | 49,640.00 | 12/07/2024 14:12 | XOSL |
| 1,110 | 292.00 | 324,120.00 | 12/07/2024 14:12 | XOSL |
| 381 | 292.00 | 111,252.00 | 12/07/2024 14:16 | XOSL |
| 205 | 292.00 | 59,860.00 | 12/07/2024 14:16 | XOSL |
| 381 | 292.00 | 111,252.00 | 12/07/2024 14:16 | XOSL |
| 205 | 292.00 | 59,860.00 | 12/07/2024 14:16 | XOSL |
| 2 | 292.00 | 584.00 | 12/07/2024 14:16 | XOSL |
| 379 | 292.00 | 110,668.00 | 12/07/2024 14:16 | XOSL |
| 15 | 292.00 | 4,380.00 | 12/07/2024 14:16 | XOSL |
| 24 | 292.00 | 7,008.00 | 12/07/2024 14:16 | XOSL |
| 190 | 292.00 | 55,480.00 | 12/07/2024 14:16 | XOSL |
| 2 | 292.00 | 584.00 | 12/07/2024 14:16 | XOSL |
| 203 | 292.00 | 59,276.00 | 12/07/2024 14:16 | XOSL |
| 191 | 292.00 | 55,772.00 | 12/07/2024 14:16 | XOSL |
| 175 | 292.00 | 51,100.00 | 12/07/2024 14:16 | XOSL |
| 16 | 292.00 | 4,672.00 | 12/07/2024 14:20 | XOSL |
| 1,198 | 292.00 | 349,816.00 | 12/07/2024 14:20 | XOSL |
| 211 | 292.00 | 61,612.00 | 12/07/2024 14:20 | XOSL |
|---|---|---|---|---|
| 227 | 292.00 | 66,284.00 | 12/07/2024 14:20 | XOSL |
| 830 | 292.00 | 242,360.00 | 12/07/2024 14:20 | XOSL |
| 1,149 | 292.00 | 335,508.00 | 12/07/2024 14:22 | XOSL |
| 1,132 | 291.95 | 330,487.40 | 12/07/2024 14:28 | XOSL |
| 410 | 291.85 | 119,658.50 | 12/07/2024 14:30 | XOSL |
| 403 | 291.85 | 117,615.55 | 12/07/2024 14:30 | XOSL |
| 409 | 291.85 | 119,366.65 | 12/07/2024 14:30 | XOSL |
| 410 | 291.85 | 119,658.50 | 12/07/2024 14:30 | XOSL |
| 403 | 291.85 | 117,615.55 | 12/07/2024 14:30 | XOSL |
| 409 | 291.85 | 119,366.65 | 12/07/2024 14:30 | XOSL |
| 46 | 291.85 | 13,425.10 | 12/07/2024 14:30 | XOSL |
| 194 | 291.85 | 56,618.90 | 12/07/2024 14:30 | XOSL |
| 277 | 291.85 | 80,842.45 | 12/07/2024 14:30 | XOSL |
| 192 | 291.85 | 56,035.20 | 12/07/2024 14:30 | XOSL |
| 330 | 292.10 | 96,393.00 | 12/07/2024 14:36 | XOSL |
| 890 | 292.05 | 259,924.50 | 12/07/2024 14:37 | XOSL |
| 394 | 292.05 | 115,067.70 | 12/07/2024 14:37 | XOSL |
| 496 | 292.05 | 144,856.80 | 12/07/2024 14:37 | XOSL |
| 890 | 292.05 | 259,924.50 | 12/07/2024 14:37 | XOSL |
| 150 | 292.05 | 43,807.50 | 12/07/2024 14:37 | XOSL |
| 122 | 292.05 | 35,630.10 | 12/07/2024 14:37 | XOSL |
| 10 | 291.90 | 2,919.00 | 12/07/2024 14:38 | XOSL |
| 50 | 291.90 | 14,595.00 | 12/07/2024 14:38 | XOSL |
| 205 | 291.85 | 59,829.25 | 12/07/2024 14:39 | XOSL |
| 76 | 291.85 | 22,180.60 | 12/07/2024 14:39 | XOSL |
| 205 | 291.85 | 59,829.25 | 12/07/2024 14:39 | XOSL |
| 189 | 291.85 | 55,159.65 | 12/07/2024 14:39 | XOSL |
| 205 | 291.85 | 59,829.25 | 12/07/2024 14:39 | XOSL |
| 220 | 291.85 | 64,207.00 | 12/07/2024 14:39 | XOSL |
| 205 | 291.85 | 59,829.25 | 12/07/2024 14:39 | XOSL |
| 81 | 291.85 | 23,639.85 | 12/07/2024 14:39 | XOSL |
| 222 | 291.80 | 64,779.60 | 12/07/2024 14:39 | XOSL |
| 75 | 291.80 | 21,885.00 | 12/07/2024 14:39 | XOSL |
| 222 | 291.80 | 64,779.60 | 12/07/2024 14:39 | XOSL |
| 222 | 291.80 | 64,779.60 | 12/07/2024 14:39 | XOSL |
| 291 | 291.80 | 84,913.80 | 12/07/2024 14:39 | XOSL |
| 736 | 291.90 | 214,838.40 | 12/07/2024 14:46 | XOSL |
| 549 | 291.95 | 160,280.55 | 12/07/2024 14:47 | XOSL |
| 73 | 291.95 | 21,312.35 | 12/07/2024 14:47 | XOSL |
| 227 | 291.95 | 66,272.65 | 12/07/2024 14:47 | XOSL |
| 21 | 291.95 | 6,130.95 | 12/07/2024 14:47 | XOSL |
| 549 | 291.95 | 160,280.55 | 12/07/2024 14:47 | XOSL |
| 300 | 291.95 | 87,585.00 | 12/07/2024 14:47 | XOSL |
| 21 | 291.95 | 6,130.95 | 12/07/2024 14:47 | XOSL |
| 248 | 291.95 | 72,403.60 | 12/07/2024 14:47 | XOSL |
| 280 | 291.95 | 81,746.00 | 12/07/2024 14:47 | XOSL |
| 517 | 291.95 | 150,938.15 | 12/07/2024 14:47 | XOSL |
| 424 | 291.95 | 123,786.80 | 12/07/2024 14:47 | XOSL |
| 424 | 291.90 | 123,765.60 | 12/07/2024 14:47 | XOSL |
| 31 | 291.90 | 9,048.90 | 12/07/2024 14:47 | XOSL |
| 393 | 291.90 | 114,716.70 | 12/07/2024 14:47 | XOSL |
| 393 | 291.90 | 114,716.70 | 12/07/2024 14:47 | XOSL |
| 4 | 291.90 | 1,167.60 | 12/07/2024 14:47 | XOSL |
| 201 | 291.80 | 58,651.80 | 12/07/2024 14:50 | XOSL |
| 201 | 291.80 | 58,651.80 | 12/07/2024 14:50 | XOSL |
| 19 | 291.80 | 5,544.20 | 12/07/2024 14:50 | XOSL |
| 201 | 291.80 | 58,651.80 | 12/07/2024 14:50 | XOSL |
| 95 | 291.80 | 27,721.00 | 12/07/2024 14:50 | XOSL |
| 2 | 291.80 | 583.60 | 12/07/2024 14:50 | XOSL |
|---|---|---|---|---|
| 199 | 291.80 | 58,068.20 | 12/07/2024 14:50 | XOSL |
| 201 | 291.80 | 58,651.80 | 12/07/2024 14:50 | XOSL |
| 29 | 291.80 | 8,462.20 | 12/07/2024 14:50 | XOSL |
| 2 | 291.80 | 583.60 | 12/07/2024 14:50 | XOSL |
| 92 | 291.80 | 26,845.60 | 12/07/2024 14:50 | XOSL |
| 111 | 292.00 | 32,412.00 | 12/07/2024 14:56 | XOSL |
| 44 | 292.00 | 12,848.00 | 12/07/2024 14:56 | XOSL |
| 381 | 292.00 | 111,252.00 | 12/07/2024 14:56 | XOSL |
| 700 | 292.00 | 204,400.00 | 12/07/2024 14:56 | XOSL |
| 415 | 292.00 | 121,180.00 | 12/07/2024 14:56 | XOSL |
| 285 | 292.00 | 83,220.00 | 12/07/2024 14:56 | XOSL |
| 77 | 292.00 | 22,484.00 | 12/07/2024 14:56 | XOSL |
| 219 | 292.00 | 63,948.00 | 12/07/2024 14:56 | XOSL |
| 492 | 292.00 | 143,664.00 | 12/07/2024 14:56 | XOSL |
| 1,381 | 292.00 | 403,252.00 | 12/07/2024 14:56 | XOSL |
| 194 | 292.05 | 56,657.70 | 12/07/2024 14:58 | XOSL |
| 194 | 292.05 | 56,657.70 | 12/07/2024 14:58 | XOSL |
| 56 | 292.05 | 16,354.80 | 12/07/2024 14:58 | XOSL |
| 147 | 292.05 | 42,931.35 | 12/07/2024 14:58 | XOSL |
| 404 | 292.00 | 117,968.00 | 12/07/2024 14:59 | XOSL |
| 404 | 292.00 | 117,968.00 | 12/07/2024 14:59 | XOSL |
| 11 | 292.00 | 3,212.00 | 12/07/2024 14:59 | XOSL |
| 1,338 | 292.00 | 390,696.00 | 12/07/2024 15:00 | XOSL |
| 118 | 291.95 | 34,450.10 | 12/07/2024 15:06 | XOSL |
| 370 | 291.95 | 108,021.50 | 12/07/2024 15:06 | XOSL |
| 245 | 291.95 | 71,527.75 | 12/07/2024 15:06 | XOSL |
| 172 | 291.95 | 50,215.40 | 12/07/2024 15:06 | XOSL |
| 198 | 291.95 | 57,806.10 | 12/07/2024 15:06 | XOSL |
| 85 | 291.95 | 24,815.75 | 12/07/2024 15:06 | XOSL |
| 291 | 291.95 | 84,957.45 | 12/07/2024 15:06 | XOSL |
| 270 | 291.95 | 78,826.50 | 12/07/2024 15:06 | XOSL |
| 167 | 291.95 | 48,755.65 | 12/07/2024 15:06 | XOSL |
| 78 | 291.95 | 22,772.10 | 12/07/2024 15:06 | XOSL |
| 245 | 291.95 | 71,527.75 | 12/07/2024 15:06 | XOSL |
| 203 | 291.95 | 59,265.85 | 12/07/2024 15:06 | XOSL |
| 203 | 291.95 | 59,265.85 | 12/07/2024 15:06 | XOSL |
| 100 | 291.95 | 29,195.00 | 12/07/2024 15:06 | XOSL |
| 103 | 291.95 | 30,070.85 | 12/07/2024 15:06 | XOSL |
| 245 | 291.95 | 71,527.75 | 12/07/2024 15:06 | XOSL |
| 145 | 291.95 | 42,332.75 | 12/07/2024 15:06 | XOSL |
| 100 | 291.95 | 29,195.00 | 12/07/2024 15:06 | XOSL |
| 15 | 291.95 | 4,379.25 | 12/07/2024 15:06 | XOSL |
| 203 | 291.95 | 59,265.85 | 12/07/2024 15:06 | XOSL |
| 203 | 291.95 | 59,265.85 | 12/07/2024 15:06 | XOSL |
| 77 | 291.95 | 22,480.15 | 12/07/2024 15:06 | XOSL |
| 404 | 291.90 | 117,927.60 | 12/07/2024 15:06 | XOSL |
| 330 | 291.90 | 96,327.00 | 12/07/2024 15:06 | XOSL |
| 74 | 291.90 | 21,600.60 | 12/07/2024 15:06 | XOSL |
| 220 | 291.90 | 64,218.00 | 12/07/2024 15:06 | XOSL |
| 184 | 291.90 | 53,709.60 | 12/07/2024 15:06 | XOSL |
| 77 | 291.90 | 22,476.30 | 12/07/2024 15:06 | XOSL |
| 657 | 292.10 | 191,909.70 | 12/07/2024 15:11 | XOSL |
| 195 | 292.10 | 56,959.50 | 12/07/2024 15:11 | XOSL |
| 700 | 292.10 | 204,470.00 | 12/07/2024 15:11 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 20 | 292.00 | 5,840.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 46 | 292.00 | 13,432.00 | 12/07/2024 15:15 | XOSL |
|---|---|---|---|---|
| 2 | 292.00 | 584.00 | 12/07/2024 15:15 | XOSL |
| 220 | 292.00 | 64,240.00 | 12/07/2024 15:15 | XOSL |
| 9 | 292.00 | 2,628.00 | 12/07/2024 15:15 | XOSL |
| 20 | 292.00 | 5,840.00 | 12/07/2024 15:15 | XOSL |
| 2 | 292.00 | 584.00 | 12/07/2024 15:15 | XOSL |
| 229 | 292.00 | 66,868.00 | 12/07/2024 15:15 | XOSL |
| 2 | 292.00 | 584.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 209 | 292.00 | 61,028.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 61 | 292.00 | 17,812.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 9 | 292.00 | 2,628.00 | 12/07/2024 15:15 | XOSL |
| 231 | 292.00 | 67,452.00 | 12/07/2024 15:15 | XOSL |
| 44 | 292.00 | 12,848.00 | 12/07/2024 15:18 | XOSL |
| 66 | 292.00 | 19,272.00 | 12/07/2024 15:18 | XOSL |
| 61 | 292.00 | 17,812.00 | 12/07/2024 15:18 | XOSL |
| 260 | 292.00 | 75,920.00 | 12/07/2024 15:19 | XOSL |
| 260 | 292.00 | 75,920.00 | 12/07/2024 15:19 | XOSL |
| 604 | 292.00 | 176,368.00 | 12/07/2024 15:19 | XOSL |
| 260 | 292.00 | 75,920.00 | 12/07/2024 15:19 | XOSL |
| 216 | 292.00 | 63,072.00 | 12/07/2024 15:19 | XOSL |
| 125 | 291.95 | 36,493.75 | 12/07/2024 15:19 | XOSL |
| 2 | 291.95 | 583.90 | 12/07/2024 15:19 | XOSL |
| 325 | 291.95 | 94,883.75 | 12/07/2024 15:19 | XOSL |
| 452 | 291.95 | 131,961.40 | 12/07/2024 15:19 | XOSL |
| 1,115 | 292.05 | 325,635.75 | 12/07/2024 15:21 | XOSL |
| 215 | 292.05 | 62,790.75 | 12/07/2024 15:22 | XOSL |
| 215 | 292.05 | 62,790.75 | 12/07/2024 15:22 | XOSL |
| 1,383 | 292.10 | 403,974.30 | 12/07/2024 15:25 | XOSL |
| 239 | 292.10 | 69,811.90 | 12/07/2024 15:25 | XOSL |
| 239 | 292.10 | 69,811.90 | 12/07/2024 15:25 | XOSL |
| 554 | 292.10 | 161,823.40 | 12/07/2024 15:25 | XOSL |
| 388 | 292.05 | 113,315.40 | 12/07/2024 15:25 | XOSL |
| 388 | 292.05 | 113,315.40 | 12/07/2024 15:25 | XOSL |
| 250 | 292.05 | 73,012.50 | 12/07/2024 15:25 | XOSL |
| 2 | 292.05 | 584.10 | 12/07/2024 15:25 | XOSL |
| 198 | 291.90 | 57,796.20 | 12/07/2024 15:27 | XOSL |
| 198 | 291.90 | 57,796.20 | 12/07/2024 15:27 | XOSL |
| 46 | 291.90 | 13,427.40 | 12/07/2024 15:27 | XOSL |
| 198 | 291.90 | 57,796.20 | 12/07/2024 15:27 | XOSL |
| 13 | 291.90 | 3,794.70 | 12/07/2024 15:27 | XOSL |
| 210 | 292.00 | 61,320.00 | 12/07/2024 15:28 | XOSL |
| 277 | 292.00 | 80,884.00 | 12/07/2024 15:28 | XOSL |
| 210 | 292.00 | 61,320.00 | 12/07/2024 15:28 | XOSL |
| 279 | 292.00 | 81,468.00 | 12/07/2024 15:28 | XOSL |
| 210 | 292.00 | 61,320.00 | 12/07/2024 15:28 | XOSL |
| 210 | 292.00 | 61,320.00 | 12/07/2024 15:28 | XOSL |
| 10 | 292.00 | 2,920.00 | 12/07/2024 15:28 | XOSL |
| 404 | 291.90 | 117,927.60 | 12/07/2024 15:30 | XOSL |
| 260 | 291.90 | 75,894.00 | 12/07/2024 15:30 | XOSL |
| 404 | 291.90 | 117,927.60 | 12/07/2024 15:30 | XOSL |
| 177 | 291.90 | 51,666.30 | 12/07/2024 15:30 | XOSL |
| 277 | 291.90 | 80,856.30 | 12/07/2024 15:30 | XOSL |
| 177 | 291.90 | 51,666.30 | 12/07/2024 15:30 | XOSL |
| 59 | 291.90 | 17,222.10 | 12/07/2024 15:30 | XOSL |
|---|---|---|---|---|
| 401 | 291.90 | 117,051.90 | 12/07/2024 15:30 | XOSL |
| 418 | 291.90 | 122,014.20 | 12/07/2024 15:30 | XOSL |
| 250 | 291.90 | 72,975.00 | 12/07/2024 15:30 | XOSL |
| 418 | 291.90 | 122,014.20 | 12/07/2024 15:30 | XOSL |
| 210 | 291.90 | 61,299.00 | 12/07/2024 15:30 | XOSL |
| 460 | 291.90 | 134,274.00 | 12/07/2024 15:30 | XOSL |
| 168 | 291.90 | 49,039.20 | 12/07/2024 15:30 | XOSL |
| 250 | 291.90 | 72,975.00 | 12/07/2024 15:30 | XOSL |
| 141 | 291.90 | 41,157.90 | 12/07/2024 15:30 | XOSL |
| 237 | 291.90 | 69,180.30 | 12/07/2024 15:30 | XOSL |
| 418 | 291.90 | 122,014.20 | 12/07/2024 15:30 | XOSL |
| 228 | 291.90 | 66,553.20 | 12/07/2024 15:30 | XOSL |
| 190 | 291.90 | 55,461.00 | 12/07/2024 15:30 | XOSL |
| 190 | 291.90 | 55,461.00 | 12/07/2024 15:30 | XOSL |
| 6 | 291.90 | 1,751.40 | 12/07/2024 15:30 | XOSL |
| 2 | 291.90 | 583.80 | 12/07/2024 15:30 | XOSL |
| 2 | 291.90 | 583.80 | 12/07/2024 15:30 | XOSL |
| 218 | 291.90 | 63,634.20 | 12/07/2024 15:30 | XOSL |
| 230 | 291.90 | 67,137.00 | 12/07/2024 15:30 | XOSL |
| 110 | 291.90 | 32,109.00 | 12/07/2024 15:30 | XOSL |
| 63 | 291.65 | 18,373.95 | 12/07/2024 15:32 | XOSL |
| 372 | 291.65 | 108,493.80 | 12/07/2024 15:32 | XOSL |
| 432 | 291.50 | 125,928.00 | 12/07/2024 15:35 | XOSL |
| 277 | 291.50 | 80,745.50 | 12/07/2024 15:35 | XOSL |
| 155 | 291.50 | 45,182.50 | 12/07/2024 15:35 | XOSL |
| 95 | 291.50 | 27,692.50 | 12/07/2024 15:35 | XOSL |
| 24 | 291.50 | 6,996.00 | 12/07/2024 15:35 | XOSL |
| 408 | 291.50 | 118,932.00 | 12/07/2024 15:35 | XOSL |
| 432 | 291.50 | 125,928.00 | 12/07/2024 15:35 | XOSL |
| 8 | 291.50 | 2,332.00 | 12/07/2024 15:35 | XOSL |
| 424 | 291.50 | 123,596.00 | 12/07/2024 15:35 | XOSL |
| 2 | 291.50 | 583.00 | 12/07/2024 15:35 | XOSL |
| 88 | 291.50 | 25,652.00 | 12/07/2024 15:35 | XOSL |
| 411 | 291.30 | 119,724.30 | 12/07/2024 15:35 | XOSL |
| 22 | 291.20 | 6,406.40 | 12/07/2024 15:35 | XOSL |
| 66 | 291.20 | 19,219.20 | 12/07/2024 15:35 | XOSL |
| 66 | 291.20 | 19,219.20 | 12/07/2024 15:35 | XOSL |
| 66 | 291.20 | 19,219.20 | 12/07/2024 15:35 | XOSL |
| 37 | 291.15 | 10,772.55 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 65 | 291.15 | 18,924.75 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 34 | 291.15 | 9,899.10 | 12/07/2024 15:35 | XOSL |
| 36 | 291.15 | 10,481.40 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 66 | 291.15 | 19,215.90 | 12/07/2024 15:35 | XOSL |
| 65 | 291.15 | 18,924.75 | 12/07/2024 15:35 | XOSL |
| 214 | 291.20 | 62,316.80 | 12/07/2024 15:36 | XOSL |
| 214 | 291.20 | 62,316.80 | 12/07/2024 15:36 | XOSL |
| 214 | 291.20 | 62,316.80 | 12/07/2024 15:36 | XOSL |
| 214 | 291.20 | 62,316.80 | 12/07/2024 15:36 | XOSL |
| 208 | 291.20 | 60,569.60 | 12/07/2024 15:36 | XOSL |
| 6 | 291.20 | 1,747.20 | 12/07/2024 15:36 | XOSL |
| 8 | 291.20 | 2,329.60 | 12/07/2024 15:36 | XOSL |
| 206 | 291.20 | 59,987.20 | 12/07/2024 15:36 | XOSL |
| 2 | 291.20 | 582.40 | 12/07/2024 15:36 | XOSL |
| 2 | 291.20 | 582.40 | 12/07/2024 15:36 | XOSL |
|---|---|---|---|---|
| 2 | 291.20 | 582.40 | 12/07/2024 15:36 | XOSL |
| 9 | 291.20 | 2,620.80 | 12/07/2024 15:36 | XOSL |
| 201 | 291.20 | 58,531.20 | 12/07/2024 15:36 | XOSL |
| 452 | 291.15 | 131,599.80 | 12/07/2024 15:37 | XOSL |
| 18 | 291.15 | 5,240.70 | 12/07/2024 15:37 | XOSL |
| 85 | 291.15 | 24,747.75 | 12/07/2024 15:37 | XOSL |
| 452 | 291.15 | 131,599.80 | 12/07/2024 15:37 | XOSL |
| 292 | 291.15 | 85,015.80 | 12/07/2024 15:37 | XOSL |
| 300 | 291.15 | 87,345.00 | 12/07/2024 15:37 | XOSL |
| 224 | 291.05 | 65,195.20 | 12/07/2024 15:39 | XOSL |
| 377 | 290.90 | 109,669.30 | 12/07/2024 15:40 | XOSL |
| 412 | 290.90 | 119,850.80 | 12/07/2024 15:40 | XOSL |
| 412 | 290.90 | 119,850.80 | 12/07/2024 15:40 | XOSL |
| 250 | 290.90 | 72,725.00 | 12/07/2024 15:40 | XOSL |
| 412 | 290.90 | 119,850.80 | 12/07/2024 15:40 | XOSL |
| 391 | 290.75 | 113,683.25 | 12/07/2024 15:40 | XOSL |
| 391 | 290.75 | 113,683.25 | 12/07/2024 15:40 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 1 | 290.75 | 290.75 | 12/07/2024 15:41 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 1 | 290.75 | 290.75 | 12/07/2024 15:41 | XOSL |
| 208 | 290.75 | 60,476.00 | 12/07/2024 15:41 | XOSL |
| 28 | 290.75 | 8,141.00 | 12/07/2024 15:41 | XOSL |
| 28 | 290.75 | 8,141.00 | 12/07/2024 15:41 | XOSL |
| 208 | 290.75 | 60,476.00 | 12/07/2024 15:41 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 45 | 290.75 | 13,083.75 | 12/07/2024 15:41 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 88 | 290.75 | 25,586.00 | 12/07/2024 15:41 | XOSL |
| 148 | 290.75 | 43,031.00 | 12/07/2024 15:41 | XOSL |
| 89 | 290.75 | 25,876.75 | 12/07/2024 15:41 | XOSL |
| 236 | 290.75 | 68,617.00 | 12/07/2024 15:41 | XOSL |
| 361 | 290.75 | 104,960.75 | 12/07/2024 15:41 | XOSL |
| 74 | 290.95 | 21,530.30 | 12/07/2024 15:42 | XOSL |
| 166 | 290.95 | 48,297.70 | 12/07/2024 15:42 | XOSL |
| 114 | 290.95 | 33,168.30 | 12/07/2024 15:42 | XOSL |
| 2 | 290.95 | 581.90 | 12/07/2024 15:42 | XOSL |
| 330 | 291.05 | 96,046.50 | 12/07/2024 15:44 | XOSL |
| 1,262 | 291.00 | 367,242.00 | 12/07/2024 15:44 | XOSL |
| 354 | 291.00 | 103,014.00 | 12/07/2024 15:44 | XOSL |
| 318 | 291.00 | 92,538.00 | 12/07/2024 15:44 | XOSL |
| 330 | 291.00 | 96,030.00 | 12/07/2024 15:44 | XOSL |
| 216 | 291.00 | 62,856.00 | 12/07/2024 15:44 | XOSL |
| 216 | 291.00 | 62,856.00 | 12/07/2024 15:44 | XOSL |
| 766 | 291.00 | 222,906.00 | 12/07/2024 15:44 | XOSL |
| 2 | 291.00 | 582.00 | 12/07/2024 15:44 | XOSL |
| 214 | 291.00 | 62,274.00 | 12/07/2024 15:44 | XOSL |
| 216 | 291.00 | 62,856.00 | 12/07/2024 15:44 | XOSL |
| 4 | 291.00 | 1,164.00 | 12/07/2024 15:44 | XOSL |
| 214 | 291.00 | 62,274.00 | 12/07/2024 15:44 | XOSL |
| 2 | 291.00 | 582.00 | 12/07/2024 15:44 | XOSL |
| 214 | 291.00 | 62,274.00 | 12/07/2024 15:44 | XOSL |
| 249 | 290.90 | 72,434.10 | 12/07/2024 15:44 | XOSL |
| 174 | 290.90 | 50,616.60 | 12/07/2024 15:44 | XOSL |
| 236 | 290.90 | 68,652.40 | 12/07/2024 15:44 | XOSL |
| 187 | 290.90 | 54,398.30 | 12/07/2024 15:44 | XOSL |
| 513 | 290.90 | 149,231.70 | 12/07/2024 15:44 | XOSL |
| 347 | 290.90 | 100,942.30 | 12/07/2024 15:44 | XOSL |
|---|---|---|---|---|
| 76 | 290.90 | 22,108.40 | 12/07/2024 15:44 | XOSL |
| 347 | 290.90 | 100,942.30 | 12/07/2024 15:44 | XOSL |
| 423 | 290.90 | 123,050.70 | 12/07/2024 15:44 | XOSL |
| 250 | 290.90 | 72,725.00 | 12/07/2024 15:44 | XOSL |
| 119 | 290.90 | 34,617.10 | 12/07/2024 15:44 | XOSL |
| 229 | 290.55 | 66,535.95 | 12/07/2024 15:46 | XOSL |
| 229 | 290.55 | 66,535.95 | 12/07/2024 15:46 | XOSL |
| 229 | 290.55 | 66,535.95 | 12/07/2024 15:46 | XOSL |
| 229 | 290.55 | 66,535.95 | 12/07/2024 15:46 | XOSL |
| 379 | 290.55 | 110,118.45 | 12/07/2024 15:47 | XOSL |
| 394 | 290.45 | 114,437.30 | 12/07/2024 15:47 | XOSL |
| 18 | 290.45 | 5,228.10 | 12/07/2024 15:47 | XOSL |
| 412 | 290.45 | 119,665.40 | 12/07/2024 15:47 | XOSL |
| 412 | 290.45 | 119,665.40 | 12/07/2024 15:47 | XOSL |
| 359 | 290.35 | 104,235.65 | 12/07/2024 15:48 | XOSL |
| 23 | 290.35 | 6,678.05 | 12/07/2024 15:48 | XOSL |
| 463 | 290.35 | 134,432.05 | 12/07/2024 15:48 | XOSL |
| 172 | 290.15 | 49,905.80 | 12/07/2024 15:50 | XOSL |
| 247 | 290.15 | 71,667.05 | 12/07/2024 15:50 | XOSL |
| 419 | 290.15 | 121,572.85 | 12/07/2024 15:50 | XOSL |
| 471 | 290.05 | 136,613.55 | 12/07/2024 15:50 | XOSL |
| 471 | 290.05 | 136,613.55 | 12/07/2024 15:50 | XOSL |
| 572 | 290.05 | 165,908.60 | 12/07/2024 15:50 | XOSL |
| 471 | 290.05 | 136,613.55 | 12/07/2024 15:50 | XOSL |
| 471 | 290.05 | 136,613.55 | 12/07/2024 15:50 | XOSL |
| 129 | 290.05 | 37,416.45 | 12/07/2024 15:50 | XOSL |
| 471 | 290.05 | 136,613.55 | 12/07/2024 15:50 | XOSL |
| 208 | 290.05 | 60,330.40 | 12/07/2024 15:50 | XOSL |
| 19 | 290.05 | 5,510.95 | 12/07/2024 15:50 | XOSL |
| 196 | 290.00 | 56,840.00 | 12/07/2024 15:51 | XOSL |
| 148 | 290.00 | 42,920.00 | 12/07/2024 15:51 | XOSL |
| 68 | 290.15 | 19,730.20 | 12/07/2024 15:51 | XOSL |
| 438 | 290.15 | 127,085.70 | 12/07/2024 15:51 | XOSL |
| 218 | 290.20 | 63,263.60 | 12/07/2024 15:51 | XOSL |
| 20 | 290.20 | 5,804.00 | 12/07/2024 15:51 | XOSL |
| 656 | 290.15 | 190,338.40 | 12/07/2024 15:52 | XOSL |
| 78 | 290.15 | 22,631.70 | 12/07/2024 15:52 | XOSL |
| 116 | 290.00 | 33,640.00 | 12/07/2024 15:53 | XOSL |
| 499 | 290.00 | 144,710.00 | 12/07/2024 15:53 | XOSL |
| 250 | 289.75 | 72,437.50 | 12/07/2024 15:55 | XOSL |
| 33 | 289.75 | 9,561.75 | 12/07/2024 15:55 | XOSL |
| 100 | 289.75 | 28,975.00 | 12/07/2024 15:55 | XOSL |
| 214 | 289.65 | 61,985.10 | 12/07/2024 15:56 | XOSL |
| 214 | 289.65 | 61,985.10 | 12/07/2024 15:56 | XOSL |
| 185 | 289.65 | 53,585.25 | 12/07/2024 15:56 | XOSL |
| 140 | 289.65 | 40,551.00 | 12/07/2024 15:56 | XOSL |
| 311 | 290.05 | 90,205.55 | 12/07/2024 15:57 | XOSL |
| 465 | 290.00 | 134,850.00 | 12/07/2024 15:58 | XOSL |
| 465 | 290.00 | 134,850.00 | 12/07/2024 15:58 | XOSL |
| 127 | 290.00 | 36,830.00 | 12/07/2024 15:58 | XOSL |
| 465 | 290.00 | 134,850.00 | 12/07/2024 15:58 | XOSL |
| 797 | 290.00 | 231,130.00 | 12/07/2024 15:58 | XOSL |
| 2 | 289.95 | 579.90 | 12/07/2024 15:58 | XOSL |
| 383 | 289.95 | 111,050.85 | 12/07/2024 15:58 | XOSL |
| 78 | 289.95 | 22,616.10 | 12/07/2024 15:58 | XOSL |
| 78 | 289.95 | 22,616.10 | 12/07/2024 15:58 | XOSL |
| 383 | 289.95 | 111,050.85 | 12/07/2024 15:58 | XOSL |
| 370 | 289.95 | 107,281.50 | 12/07/2024 15:58 | XOSL |
| 91 | 289.95 | 26,385.45 | 12/07/2024 15:58 | XOSL |
|---|---|---|---|---|
| 370 | 289.95 | 107,281.50 | 12/07/2024 15:58 | XOSL |
| 91 | 289.95 | 26,385.45 | 12/07/2024 15:58 | XOSL |
| 370 | 289.95 | 107,281.50 | 12/07/2024 15:58 | XOSL |
| 155 | 289.95 | 44,942.25 | 12/07/2024 15:58 | XOSL |
| 6 | 289.95 | 1,739.70 | 12/07/2024 15:58 | XOSL |
| 2 | 289.95 | 579.90 | 12/07/2024 15:58 | XOSL |
| 298 | 289.95 | 86,405.10 | 12/07/2024 15:58 | XOSL |
| 163 | 289.95 | 47,261.85 | 12/07/2024 15:58 | XOSL |
| 799 | 289.90 | 231,630.10 | 12/07/2024 15:59 | XOSL |
| 401 | 289.90 | 116,249.90 | 12/07/2024 15:59 | XOSL |
| 224 | 289.90 | 64,937.60 | 12/07/2024 15:59 | XOSL |
| 177 | 289.90 | 51,312.30 | 12/07/2024 15:59 | XOSL |
| 385 | 289.90 | 111,611.50 | 12/07/2024 15:59 | XOSL |
| 539 | 289.70 | 156,148.30 | 12/07/2024 15:59 | XOSL |
| 284 | 289.70 | 82,274.80 | 12/07/2024 15:59 | XOSL |
| 78 | 289.75 | 22,600.50 | 12/07/2024 16:00 | XOSL |
| 658 | 289.75 | 190,655.50 | 12/07/2024 16:00 | XOSL |
| 113 | 289.65 | 32,730.45 | 12/07/2024 16:02 | XOSL |
| 501 | 289.65 | 145,114.65 | 12/07/2024 16:02 | XOSL |
| 77 | 289.65 | 22,303.05 | 12/07/2024 16:02 | XOSL |
| 316 | 289.65 | 91,529.40 | 12/07/2024 16:02 | XOSL |
| 184 | 289.65 | 53,295.60 | 12/07/2024 16:02 | XOSL |
| 393 | 289.65 | 113,832.45 | 12/07/2024 16:02 | XOSL |
| 216 | 289.65 | 62,564.40 | 12/07/2024 16:02 | XOSL |
| 393 | 289.65 | 113,832.45 | 12/07/2024 16:02 | XOSL |
| 240 | 289.65 | 69,516.00 | 12/07/2024 16:02 | XOSL |
| 160 | 289.65 | 46,344.00 | 12/07/2024 16:02 | XOSL |
| 250 | 289.65 | 72,412.50 | 12/07/2024 16:02 | XOSL |
| 6 | 289.65 | 1,737.90 | 12/07/2024 16:02 | XOSL |
| 53 | 289.65 | 15,351.45 | 12/07/2024 16:02 | XOSL |
| 144 | 289.65 | 41,709.60 | 12/07/2024 16:02 | XOSL |
| 4 | 289.65 | 1,158.60 | 12/07/2024 16:02 | XOSL |
| 78 | 289.50 | 22,581.00 | 12/07/2024 16:04 | XOSL |
| 610 | 289.50 | 176,595.00 | 12/07/2024 16:04 | XOSL |
| 429 | 289.50 | 124,195.50 | 12/07/2024 16:04 | XOSL |
| 4 | 289.50 | 1,158.00 | 12/07/2024 16:04 | XOSL |
| 72 | 289.50 | 20,844.00 | 12/07/2024 16:04 | XOSL |
| 353 | 289.50 | 102,193.50 | 12/07/2024 16:04 | XOSL |
| 72 | 289.50 | 20,844.00 | 12/07/2024 16:04 | XOSL |
| 2 | 289.50 | 579.00 | 12/07/2024 16:04 | XOSL |
| 2 | 289.50 | 579.00 | 12/07/2024 16:04 | XOSL |
| 181 | 289.50 | 52,399.50 | 12/07/2024 16:04 | XOSL |
| 755 | 289.40 | 218,497.00 | 12/07/2024 16:04 | XOSL |
| 121 | 289.40 | 35,017.40 | 12/07/2024 16:04 | XOSL |
| 258 | 289.75 | 74,755.50 | 12/07/2024 16:06 | XOSL |
| 50 | 289.75 | 14,487.50 | 12/07/2024 16:06 | XOSL |
| 124 | 289.75 | 35,929.00 | 12/07/2024 16:06 | XOSL |
| 124 | 289.75 | 35,929.00 | 12/07/2024 16:06 | XOSL |
| 4 | 289.75 | 1,159.00 | 12/07/2024 16:06 | XOSL |
| 176 | 289.75 | 50,996.00 | 12/07/2024 16:06 | XOSL |
| 292 | 289.75 | 84,607.00 | 12/07/2024 16:06 | XOSL |
| 137 | 289.75 | 39,695.75 | 12/07/2024 16:06 | XOSL |
| 321 | 289.75 | 93,009.75 | 12/07/2024 16:07 | XOSL |
| 472 | 289.75 | 136,762.00 | 12/07/2024 16:07 | XOSL |
| 458 | 289.75 | 132,705.50 | 12/07/2024 16:07 | XOSL |
| 170 | 289.75 | 49,257.50 | 12/07/2024 16:07 | XOSL |
| 52 | 289.75 | 15,067.00 | 12/07/2024 16:07 | XOSL |
| 209 | 289.75 | 60,557.75 | 12/07/2024 16:07 | XOSL |
| 368 | 289.75 | 106,628.00 | 12/07/2024 16:07 | XOSL |
|---|---|---|---|---|
| 151 | 289.75 | 43,752.25 | 12/07/2024 16:07 | XOSL |
| 227 | 289.85 | 65,795.95 | 12/07/2024 16:08 | XOSL |
| 218 | 289.85 | 63,187.30 | 12/07/2024 16:08 | XOSL |
| 9 | 289.85 | 2,608.65 | 12/07/2024 16:08 | XOSL |
| 218 | 289.85 | 63,187.30 | 12/07/2024 16:08 | XOSL |
| 9 | 289.85 | 2,608.65 | 12/07/2024 16:08 | XOSL |
| 490 | 289.85 | 142,026.50 | 12/07/2024 16:08 | XOSL |
| 218 | 289.85 | 63,187.30 | 12/07/2024 16:08 | XOSL |
| 9 | 289.85 | 2,608.65 | 12/07/2024 16:08 | XOSL |
| 99 | 289.85 | 28,695.15 | 12/07/2024 16:08 | XOSL |
| 156 | 289.85 | 45,216.60 | 12/07/2024 16:08 | XOSL |
| 38 | 289.75 | 11,010.50 | 12/07/2024 16:09 | XOSL |
| 1 | 289.75 | 289.75 | 12/07/2024 16:09 | XOSL |
| 41 | 289.75 | 11,879.75 | 12/07/2024 16:09 | XOSL |
| 192 | 289.75 | 55,632.00 | 12/07/2024 16:09 | XOSL |
| 49 | 289.75 | 14,197.75 | 12/07/2024 16:09 | XOSL |
| 295 | 289.75 | 85,476.25 | 12/07/2024 16:09 | XOSL |
| 118 | 289.60 | 34,172.80 | 12/07/2024 16:10 | XOSL |
| 512 | 289.60 | 148,275.20 | 12/07/2024 16:10 | XOSL |
| 195 | 289.50 | 56,452.50 | 12/07/2024 16:11 | XOSL |
| 22 | 289.50 | 6,369.00 | 12/07/2024 16:11 | XOSL |
| 150 | 289.50 | 43,425.00 | 12/07/2024 16:11 | XOSL |
| 45 | 289.50 | 13,027.50 | 12/07/2024 16:11 | XOSL |
| 150 | 289.50 | 43,425.00 | 12/07/2024 16:11 | XOSL |
| 45 | 289.50 | 13,027.50 | 12/07/2024 16:11 | XOSL |
| 2,305 | 289.50 | 667,297.50 | 12/07/2024 16:11 | XOSL |
| 209 | 289.50 | 60,505.50 | 12/07/2024 16:11 | XOSL |
| 209 | 289.50 | 60,505.50 | 12/07/2024 16:11 | XOSL |
| 209 | 289.50 | 60,505.50 | 12/07/2024 16:11 | XOSL |
| 107 | 289.45 | 30,971.15 | 12/07/2024 16:11 | XOSL |
| 213 | 289.45 | 61,652.85 | 12/07/2024 16:11 | XOSL |
| 420 | 289.55 | 121,611.00 | 12/07/2024 16:13 | XOSL |
| 233 | 289.55 | 67,465.15 | 12/07/2024 16:13 | XOSL |
| 368 | 289.50 | 106,536.00 | 12/07/2024 16:13 | XOSL |
| 31 | 289.50 | 8,974.50 | 12/07/2024 16:13 | XOSL |
| 264 | 289.55 | 76,441.20 | 12/07/2024 16:13 | XOSL |
| 139 | 289.50 | 40,240.50 | 12/07/2024 16:13 | XOSL |
| 233 | 289.55 | 67,465.15 | 12/07/2024 16:13 | XOSL |
| 107 | 289.55 | 30,981.85 | 12/07/2024 16:13 | XOSL |
| 280 | 289.50 | 81,060.00 | 12/07/2024 16:13 | XOSL |
| 346 | 289.50 | 100,167.00 | 12/07/2024 16:13 | XOSL |
| 399 | 289.50 | 115,510.50 | 12/07/2024 16:13 | XOSL |
| 47 | 289.50 | 13,606.50 | 12/07/2024 16:13 | XOSL |
| 639 | 289.50 | 184,990.50 | 12/07/2024 16:14 | XOSL |
| 437 | 289.50 | 126,511.50 | 12/07/2024 16:14 | XOSL |
| 179 | 289.50 | 51,820.50 | 12/07/2024 16:14 | XOSL |
| 1,136 | 289.65 | 329,042.40 | 12/07/2024 16:16 | XOSL |
| 2,144 | 289.80 | 621,331.20 | 12/07/2024 16:16 | XOSL |
| 523 | 289.80 | 151,565.40 | 12/07/2024 16:16 | XOSL |
| 48 | 289.70 | 13,905.60 | 12/07/2024 16:17 | XOSL |
| 194 | 289.75 | 56,211.50 | 12/07/2024 16:17 | XOSL |
| 124 | 289.85 | 35,941.40 | 12/07/2024 16:18 | XOSL |
| 100 | 289.85 | 28,985.00 | 12/07/2024 16:18 | XOSL |
| 385 | 289.85 | 111,592.25 | 12/07/2024 16:18 | XOSL |
| 210 | 289.85 | 60,868.50 | 12/07/2024 16:18 | XOSL |
| 17 | 289.85 | 4,927.45 | 12/07/2024 16:18 | XOSL |
| 592 | 289.85 | 171,591.20 | 12/07/2024 16:18 | XOSL |
| 230 | 289.85 | 66,665.50 | 12/07/2024 16:18 | XOSL |
| 10 | 289.85 | 2,898.50 | 12/07/2024 16:18 | XOSL |
|---|---|---|---|---|
| 443 | 289.85 | 128,403.55 | 12/07/2024 16:18 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.