Transaction in Own Shares • Sep 3, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date | Børs-id |
|---|---|---|---|---|
| 408 | 283.45 | 115,647.60 | 26/08/2024 09:00 | XOSL |
| 408 | 283.45 | 115,647.60 | 26/08/2024 09:00 | XOSL |
| 408 | 283.45 | 115,647.60 | 26/08/2024 09:00 | XOSL |
| 408 | 283.45 | 115,647.60 | 26/08/2024 09:00 | XOSL |
| 88 | 283.45 | 24,943.60 | 26/08/2024 09:00 | XOSL |
| 100 | 283.45 | 28,345.00 | 26/08/2024 09:02 | XOSL |
| 20 | 283.45 | 5,669.00 | 26/08/2024 09:02 | XOSL |
| 100 | 283.45 | 28,345.00 | 26/08/2024 09:02 | XOSL |
| 323 | 283.45 | 91,554.35 | 26/08/2024 09:02 | XOSL |
| 202 | 283.60 | 57,287.20 | 26/08/2024 09:02 | XOSL |
| 232 | 283.60 | 65,795.20 | 26/08/2024 09:02 | XOSL |
| 9 | 283.60 | 2,552.40 | 26/08/2024 09:02 | XOSL |
| 232 | 283.60 | 65,795.20 | 26/08/2024 09:02 | XOSL |
| 193 | 283.60 | 54,734.80 | 26/08/2024 09:02 | XOSL |
| 4 | 283.65 | 1,134.60 | 26/08/2024 09:03 | XOSL |
| 475 | 283.65 | 134,733.75 | 26/08/2024 09:03 | XOSL |
| 144 | 283.70 | 40,852.80 | 26/08/2024 09:03 | XOSL |
| 6 | 283.70 | 1,702.20 | 26/08/2024 09:03 | XOSL |
| 393 | 283.70 | 111,494.10 | 26/08/2024 09:03 | XOSL |
| 399 | 283.70 | 113,196.30 | 26/08/2024 09:03 | XOSL |
| 162 | 283.70 | 45,959.40 | 26/08/2024 09:03 | XOSL |
| 365 | 283.70 | 103,550.50 | 26/08/2024 09:03 | XOSL |
| 13 | 283.70 | 3,688.10 | 26/08/2024 09:03 | XOSL |
| 166 | 283.70 | 47,094.20 | 26/08/2024 09:03 | XOSL |
| 572 | 283.70 | 162,276.40 | 26/08/2024 09:03 | XOSL |
| 325 | 283.70 | 92,202.50 | 26/08/2024 09:04 | XOSL |
| 335 | 283.70 | 95,039.50 | 26/08/2024 09:04 | XOSL |
| 191 | 283.65 | 54,177.15 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 419 | 283.65 | 118,849.35 | 26/08/2024 09:04 | XOSL |
| 419 | 283.65 | 118,849.35 | 26/08/2024 09:04 | XOSL |
| 342 | 283.65 | 97,008.30 | 26/08/2024 09:04 | XOSL |
| 178 | 283.65 | 50,489.70 | 26/08/2024 09:04 | XOSL |
| 164 | 283.65 | 46,518.60 | 26/08/2024 09:04 | XOSL |
| 171 | 283.65 | 48,504.15 | 26/08/2024 09:04 | XOSL |
| 171 | 283.65 | 48,504.15 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 520 | 283.65 | 147,498.00 | 26/08/2024 09:04 | XOSL |
| 250 | 283.65 | 70,912.50 | 26/08/2024 09:04 | XOSL |
| 9 | 283.65 | 2,552.85 | 26/08/2024 09:04 | XOSL |
| 348 | 283.40 | 98,623.20 | 26/08/2024 09:05 | XOSL |
| 745 | 283.30 | 211,058.50 | 26/08/2024 09:05 | XOSL |
| 166 | 283.30 | 47,027.80 | 26/08/2024 09:05 | XOSL |
| 166 | 283.15 | 47,002.90 | 26/08/2024 09:06 | XOSL |
| 166 | 283.40 | 47,044.40 | 26/08/2024 09:08 | XOSL |
| 452 | 283.40 | 128,096.80 | 26/08/2024 09:08 | XOSL |
| 578 | 283.40 | 163,805.20 | 26/08/2024 09:08 | XOSL |
| 72 | 283.60 | 20,419.20 | 26/08/2024 09:09 | XOSL |
| 212 | 283.60 | 60,123.20 | 26/08/2024 09:09 | XOSL |
| 203 | 283.60 | 57,570.80 | 26/08/2024 09:09 | XOSL |
| 144 | 283.60 | 40,838.40 | 26/08/2024 09:09 | XOSL |
| 335 | 283.60 | 95,006.00 | 26/08/2024 09:09 | XOSL |
| 166 | 283.60 | 47,077.60 | 26/08/2024 09:09 | XOSL |
| 512 | 283.60 | 145,203.20 | 26/08/2024 09:09 | XOSL |
| 243 | 283.55 | 68,902.65 | 26/08/2024 09:09 | XOSL |
| 303 | 283.55 | 85,915.65 | 26/08/2024 09:09 | XOSL |
|---|---|---|---|---|
| 243 | 283.55 | 68,902.65 | 26/08/2024 09:09 | XOSL |
| 322 | 283.55 | 91,303.10 | 26/08/2024 09:09 | XOSL |
| 79 | 283.55 | 22,400.45 | 26/08/2024 09:09 | XOSL |
| 164 | 283.55 | 46,502.20 | 26/08/2024 09:09 | XOSL |
| 79 | 283.55 | 22,400.45 | 26/08/2024 09:09 | XOSL |
| 292 | 283.45 | 82,767.40 | 26/08/2024 09:10 | XOSL |
| 985 | 283.45 | 279,198.25 | 26/08/2024 09:10 | XOSL |
| 319 | 283.40 | 90,404.60 | 26/08/2024 09:10 | XOSL |
| 384 | 283.40 | 108,825.60 | 26/08/2024 09:10 | XOSL |
| 311 | 283.40 | 88,137.40 | 26/08/2024 09:10 | XOSL |
| 374 | 283.40 | 105,991.60 | 26/08/2024 09:10 | XOSL |
| 20 | 283.40 | 5,668.00 | 26/08/2024 09:10 | XOSL |
| 374 | 283.40 | 105,991.60 | 26/08/2024 09:10 | XOSL |
| 384 | 283.40 | 108,825.60 | 26/08/2024 09:10 | XOSL |
| 374 | 283.40 | 105,991.60 | 26/08/2024 09:10 | XOSL |
| 310 | 283.40 | 87,854.00 | 26/08/2024 09:10 | XOSL |
| 205 | 283.40 | 58,097.00 | 26/08/2024 09:10 | XOSL |
| 74 | 283.40 | 20,971.60 | 26/08/2024 09:10 | XOSL |
| 310 | 283.40 | 87,854.00 | 26/08/2024 09:10 | XOSL |
| 253 | 283.40 | 71,700.20 | 26/08/2024 09:10 | XOSL |
| 131 | 283.40 | 37,125.40 | 26/08/2024 09:10 | XOSL |
| 403 | 283.40 | 114,210.20 | 26/08/2024 09:10 | XOSL |
| 50 | 283.15 | 14,157.50 | 26/08/2024 09:10 | XOSL |
| 425 | 283.15 | 120,338.75 | 26/08/2024 09:10 | XOSL |
| 37 | 283.15 | 10,476.55 | 26/08/2024 09:11 | XOSL |
| 15 | 283.15 | 4,247.25 | 26/08/2024 09:11 | XOSL |
| 188 | 283.10 | 53,222.80 | 26/08/2024 09:11 | XOSL |
| 188 | 283.10 | 53,222.80 | 26/08/2024 09:11 | XOSL |
| 65 | 283.10 | 18,401.50 | 26/08/2024 09:11 | XOSL |
| 219 | 283.10 | 61,998.90 | 26/08/2024 09:11 | XOSL |
| 204 | 283.05 | 57,742.20 | 26/08/2024 09:13 | XOSL |
| 236 | 283.05 | 66,799.80 | 26/08/2024 09:13 | XOSL |
| 816 | 283.05 | 230,968.80 | 26/08/2024 09:13 | XOSL |
| 600 | 283.05 | 169,830.00 | 26/08/2024 09:13 | XOSL |
| 202 | 283.05 | 57,176.10 | 26/08/2024 09:13 | XOSL |
| 747 | 283.05 | 211,438.35 | 26/08/2024 09:13 | XOSL |
| 202 | 283.05 | 57,176.10 | 26/08/2024 09:13 | XOSL |
| 94 | 283.05 | 26,606.70 | 26/08/2024 09:13 | XOSL |
| 202 | 283.05 | 57,176.10 | 26/08/2024 09:13 | XOSL |
| 6 | 283.05 | 1,698.30 | 26/08/2024 09:13 | XOSL |
| 662 | 282.90 | 187,279.80 | 26/08/2024 09:14 | XOSL |
| 340 | 282.90 | 96,186.00 | 26/08/2024 09:14 | XOSL |
| 322 | 282.90 | 91,093.80 | 26/08/2024 09:14 | XOSL |
| 11 | 282.90 | 3,111.90 | 26/08/2024 09:14 | XOSL |
| 470 | 282.60 | 132,822.00 | 26/08/2024 09:15 | XOSL |
| 470 | 282.60 | 132,822.00 | 26/08/2024 09:15 | XOSL |
| 226 | 282.60 | 63,867.60 | 26/08/2024 09:15 | XOSL |
| 270 | 282.60 | 76,302.00 | 26/08/2024 09:15 | XOSL |
| 114 | 282.60 | 32,216.40 | 26/08/2024 09:15 | XOSL |
| 369 | 282.25 | 104,150.25 | 26/08/2024 09:16 | XOSL |
| 66 | 282.45 | 18,641.70 | 26/08/2024 09:18 | XOSL |
| 196 | 282.35 | 55,340.60 | 26/08/2024 09:19 | XOSL |
| 56 | 282.35 | 15,811.60 | 26/08/2024 09:19 | XOSL |
| 700 | 282.35 | 197,645.00 | 26/08/2024 09:19 | XOSL |
| 756 | 282.35 | 213,456.60 | 26/08/2024 09:19 | XOSL |
| 666 | 282.30 | 188,011.80 | 26/08/2024 09:20 | XOSL |
| 226 | 282.70 | 63,890.20 | 26/08/2024 09:21 | XOSL |
| 86 | 282.70 | 24,312.20 | 26/08/2024 09:21 | XOSL |
| 166 | 282.70 | 46,928.20 | 26/08/2024 09:21 | XOSL |
|---|---|---|---|---|
| 35 | 282.70 | 9,894.50 | 26/08/2024 09:21 | XOSL |
| 183 | 282.65 | 51,724.95 | 26/08/2024 09:22 | XOSL |
| 700 | 282.65 | 197,855.00 | 26/08/2024 09:22 | XOSL |
| 21 | 282.65 | 5,935.65 | 26/08/2024 09:22 | XOSL |
| 1,400 | 282.65 | 395,710.00 | 26/08/2024 09:22 | XOSL |
| 316 | 282.65 | 89,317.40 | 26/08/2024 09:22 | XOSL |
| 166 | 282.45 | 46,886.70 | 26/08/2024 09:22 | XOSL |
| 79 | 282.35 | 22,305.65 | 26/08/2024 09:23 | XOSL |
| 433 | 282.65 | 122,387.45 | 26/08/2024 09:24 | XOSL |
| 166 | 282.65 | 46,919.90 | 26/08/2024 09:24 | XOSL |
| 215 | 282.65 | 60,769.75 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 20 | 282.60 | 5,652.00 | 26/08/2024 09:25 | XOSL |
| 225 | 282.60 | 63,585.00 | 26/08/2024 09:25 | XOSL |
| 71 | 282.60 | 20,064.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 151 | 282.60 | 42,672.60 | 26/08/2024 09:25 | XOSL |
| 145 | 282.60 | 40,977.00 | 26/08/2024 09:25 | XOSL |
| 151 | 282.60 | 42,672.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 296 | 282.60 | 83,649.60 | 26/08/2024 09:25 | XOSL |
| 219 | 282.35 | 61,834.65 | 26/08/2024 09:26 | XOSL |
| 73 | 282.35 | 20,611.55 | 26/08/2024 09:26 | XOSL |
| 106 | 282.35 | 29,929.10 | 26/08/2024 09:26 | XOSL |
| 113 | 282.35 | 31,905.55 | 26/08/2024 09:26 | XOSL |
| 20 | 282.35 | 5,647.00 | 26/08/2024 09:26 | XOSL |
| 202 | 282.50 | 57,065.00 | 26/08/2024 09:29 | XOSL |
| 111 | 282.50 | 31,357.50 | 26/08/2024 09:29 | XOSL |
| 199 | 282.45 | 56,207.55 | 26/08/2024 09:29 | XOSL |
| 925 | 282.45 | 261,266.25 | 26/08/2024 09:29 | XOSL |
| 199 | 282.45 | 56,207.55 | 26/08/2024 09:29 | XOSL |
| 925 | 282.45 | 261,266.25 | 26/08/2024 09:29 | XOSL |
| 360 | 282.45 | 101,682.00 | 26/08/2024 09:29 | XOSL |
| 250 | 282.45 | 70,612.50 | 26/08/2024 09:29 | XOSL |
| 348 | 282.20 | 98,205.60 | 26/08/2024 09:32 | XOSL |
| 250 | 282.20 | 70,550.00 | 26/08/2024 09:32 | XOSL |
| 98 | 282.20 | 27,655.60 | 26/08/2024 09:32 | XOSL |
| 152 | 282.20 | 42,894.40 | 26/08/2024 09:32 | XOSL |
| 321 | 282.20 | 90,586.20 | 26/08/2024 09:32 | XOSL |
| 27 | 282.20 | 7,619.40 | 26/08/2024 09:32 | XOSL |
| 348 | 282.20 | 98,205.60 | 26/08/2024 09:32 | XOSL |
| 32 | 282.20 | 9,030.40 | 26/08/2024 09:32 | XOSL |
| 884 | 282.35 | 249,597.40 | 26/08/2024 09:34 | XOSL |
| 219 | 282.35 | 61,834.65 | 26/08/2024 09:34 | XOSL |
| 46 | 282.35 | 12,988.10 | 26/08/2024 09:34 | XOSL |
| 239 | 282.55 | 67,529.45 | 26/08/2024 09:35 | XOSL |
| 166 | 282.55 | 46,903.30 | 26/08/2024 09:35 | XOSL |
| 262 | 282.45 | 74,001.90 | 26/08/2024 09:35 | XOSL |
| 814 | 282.45 | 229,914.30 | 26/08/2024 09:35 | XOSL |
| 1,076 | 282.45 | 303,916.20 | 26/08/2024 09:35 | XOSL |
| 10 | 282.45 | 2,824.50 | 26/08/2024 09:37 | XOSL |
| 683 | 282.45 | 192,913.35 | 26/08/2024 09:37 | XOSL |
| 1,143 | 282.45 | 322,840.35 | 26/08/2024 09:37 | XOSL |
|---|---|---|---|---|
| 187 | 282.45 | 52,818.15 | 26/08/2024 09:37 | XOSL |
| 187 | 282.45 | 52,818.15 | 26/08/2024 09:37 | XOSL |
| 206 | 282.45 | 58,184.70 | 26/08/2024 09:37 | XOSL |
| 164 | 282.65 | 46,354.60 | 26/08/2024 09:40 | XOSL |
| 45 | 282.65 | 12,719.25 | 26/08/2024 09:40 | XOSL |
| 209 | 282.65 | 59,073.85 | 26/08/2024 09:40 | XOSL |
| 21 | 282.65 | 5,935.65 | 26/08/2024 09:40 | XOSL |
| 639 | 282.70 | 180,645.30 | 26/08/2024 09:40 | XOSL |
| 552 | 282.70 | 156,050.40 | 26/08/2024 09:40 | XOSL |
| 1,166 | 282.85 | 329,803.10 | 26/08/2024 09:41 | XOSL |
| 113 | 282.85 | 31,962.05 | 26/08/2024 09:41 | XOSL |
| 1,166 | 282.85 | 329,803.10 | 26/08/2024 09:41 | XOSL |
| 793 | 282.85 | 224,300.05 | 26/08/2024 09:41 | XOSL |
| 1,045 | 282.95 | 295,682.75 | 26/08/2024 09:45 | XOSL |
| 20 | 282.95 | 5,659.00 | 26/08/2024 09:45 | XOSL |
| 250 | 282.95 | 70,737.50 | 26/08/2024 09:45 | XOSL |
| 795 | 282.95 | 224,945.25 | 26/08/2024 09:45 | XOSL |
| 250 | 282.95 | 70,737.50 | 26/08/2024 09:45 | XOSL |
| 91 | 282.95 | 25,748.45 | 26/08/2024 09:45 | XOSL |
| 954 | 282.95 | 269,934.30 | 26/08/2024 09:45 | XOSL |
| 230 | 282.95 | 65,078.50 | 26/08/2024 09:45 | XOSL |
| 90 | 282.95 | 25,465.50 | 26/08/2024 09:47 | XOSL |
| 474 | 282.95 | 134,118.30 | 26/08/2024 09:47 | XOSL |
| 434 | 282.95 | 122,800.30 | 26/08/2024 09:47 | XOSL |
| 367 | 282.95 | 103,842.65 | 26/08/2024 09:51 | XOSL |
| 166 | 282.95 | 46,969.70 | 26/08/2024 09:51 | XOSL |
| 1,176 | 282.95 | 332,749.20 | 26/08/2024 09:51 | XOSL |
| 1,521 | 282.95 | 430,366.95 | 26/08/2024 09:51 | XOSL |
| 226 | 282.90 | 63,935.40 | 26/08/2024 09:51 | XOSL |
| 410 | 282.95 | 116,009.50 | 26/08/2024 09:51 | XOSL |
| 593 | 282.95 | 167,789.35 | 26/08/2024 09:51 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 09:53 | XOSL |
| 8 | 282.80 | 2,262.40 | 26/08/2024 09:53 | XOSL |
| 165 | 282.80 | 46,662.00 | 26/08/2024 09:53 | XOSL |
| 250 | 282.80 | 70,700.00 | 26/08/2024 09:53 | XOSL |
| 2 | 282.80 | 565.60 | 26/08/2024 09:53 | XOSL |
| 139 | 282.80 | 39,309.20 | 26/08/2024 09:53 | XOSL |
| 224 | 282.80 | 63,347.20 | 26/08/2024 09:53 | XOSL |
| 230 | 282.80 | 65,044.00 | 26/08/2024 09:53 | XOSL |
| 424 | 283.20 | 120,076.80 | 26/08/2024 09:57 | XOSL |
| 179 | 283.15 | 50,683.85 | 26/08/2024 09:59 | XOSL |
| 157 | 283.15 | 44,454.55 | 26/08/2024 09:59 | XOSL |
| 104 | 283.10 | 29,442.40 | 26/08/2024 10:00 | XOSL |
| 172 | 283.20 | 48,710.40 | 26/08/2024 10:00 | XOSL |
| 191 | 283.20 | 54,091.20 | 26/08/2024 10:00 | XOSL |
| 166 | 283.20 | 47,011.20 | 26/08/2024 10:00 | XOSL |
| 148 | 283.20 | 41,913.60 | 26/08/2024 10:00 | XOSL |
| 309 | 283.15 | 87,493.35 | 26/08/2024 10:01 | XOSL |
| 238 | 283.15 | 67,389.70 | 26/08/2024 10:01 | XOSL |
| 238 | 283.15 | 67,389.70 | 26/08/2024 10:01 | XOSL |
| 462 | 283.15 | 130,815.30 | 26/08/2024 10:01 | XOSL |
| 238 | 283.15 | 67,389.70 | 26/08/2024 10:01 | XOSL |
| 462 | 283.15 | 130,815.30 | 26/08/2024 10:01 | XOSL |
| 238 | 283.15 | 67,389.70 | 26/08/2024 10:01 | XOSL |
| 1,296 | 283.15 | 366,962.40 | 26/08/2024 10:01 | XOSL |
| 191 | 282.85 | 54,024.35 | 26/08/2024 10:02 | XOSL |
| 9 | 282.85 | 2,545.65 | 26/08/2024 10:02 | XOSL |
| 191 | 282.85 | 54,024.35 | 26/08/2024 10:02 | XOSL |
| 166 | 282.80 | 46,944.80 | 26/08/2024 10:05 | XOSL |
|---|---|---|---|---|
| 74 | 282.80 | 20,927.20 | 26/08/2024 10:05 | XOSL |
| 76 | 282.80 | 21,492.80 | 26/08/2024 10:05 | XOSL |
| 66 | 282.80 | 18,664.80 | 26/08/2024 10:05 | XOSL |
| 174 | 282.80 | 49,207.20 | 26/08/2024 10:05 | XOSL |
| 240 | 282.80 | 67,872.00 | 26/08/2024 10:05 | XOSL |
| 87 | 282.80 | 24,603.60 | 26/08/2024 10:05 | XOSL |
| 188 | 282.80 | 53,166.40 | 26/08/2024 10:05 | XOSL |
| 95 | 282.75 | 26,861.25 | 26/08/2024 10:05 | XOSL |
| 558 | 282.70 | 157,746.60 | 26/08/2024 10:06 | XOSL |
| 190 | 282.75 | 53,722.50 | 26/08/2024 10:08 | XOSL |
| 90 | 282.75 | 25,447.50 | 26/08/2024 10:08 | XOSL |
| 462 | 282.85 | 130,676.70 | 26/08/2024 10:10 | XOSL |
| 462 | 282.85 | 130,676.70 | 26/08/2024 10:10 | XOSL |
| 250 | 282.85 | 70,712.50 | 26/08/2024 10:10 | XOSL |
| 212 | 282.85 | 59,964.20 | 26/08/2024 10:10 | XOSL |
| 38 | 282.85 | 10,748.30 | 26/08/2024 10:10 | XOSL |
| 2 | 282.85 | 565.70 | 26/08/2024 10:10 | XOSL |
| 6 | 282.85 | 1,697.10 | 26/08/2024 10:10 | XOSL |
| 66 | 282.80 | 18,664.80 | 26/08/2024 10:10 | XOSL |
| 472 | 282.80 | 133,481.60 | 26/08/2024 10:10 | XOSL |
| 93 | 282.80 | 26,300.40 | 26/08/2024 10:10 | XOSL |
| 2 | 282.80 | 565.60 | 26/08/2024 10:10 | XOSL |
| 241 | 282.80 | 68,154.80 | 26/08/2024 10:10 | XOSL |
| 235 | 282.80 | 66,458.00 | 26/08/2024 10:10 | XOSL |
| 288 | 282.65 | 81,403.20 | 26/08/2024 10:11 | XOSL |
| 88 | 282.65 | 24,873.20 | 26/08/2024 10:11 | XOSL |
| 123 | 282.65 | 34,765.95 | 26/08/2024 10:11 | XOSL |
| 227 | 282.70 | 64,172.90 | 26/08/2024 10:11 | XOSL |
| 166 | 282.85 | 46,953.10 | 26/08/2024 10:14 | XOSL |
| 209 | 282.85 | 59,115.65 | 26/08/2024 10:14 | XOSL |
| 249 | 282.85 | 70,429.65 | 26/08/2024 10:14 | XOSL |
| 126 | 282.85 | 35,639.10 | 26/08/2024 10:14 | XOSL |
| 168 | 282.85 | 47,518.80 | 26/08/2024 10:14 | XOSL |
| 227 | 282.80 | 64,195.60 | 26/08/2024 10:14 | XOSL |
| 310 | 282.80 | 87,668.00 | 26/08/2024 10:16 | XOSL |
| 232 | 282.80 | 65,609.60 | 26/08/2024 10:16 | XOSL |
| 158 | 282.80 | 44,682.40 | 26/08/2024 10:16 | XOSL |
| 200 | 282.80 | 56,560.00 | 26/08/2024 10:16 | XOSL |
| 166 | 282.80 | 46,944.80 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 166 | 282.80 | 46,944.80 | 26/08/2024 10:16 | XOSL |
| 66 | 282.80 | 18,664.80 | 26/08/2024 10:16 | XOSL |
| 200 | 282.80 | 56,560.00 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 342 | 282.80 | 96,717.60 | 26/08/2024 10:16 | XOSL |
| 297 | 282.80 | 83,991.60 | 26/08/2024 10:16 | XOSL |
| 200 | 282.80 | 56,560.00 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 232 | 282.80 | 65,609.60 | 26/08/2024 10:16 | XOSL |
| 1 | 282.80 | 282.80 | 26/08/2024 10:16 | XOSL |
| 200 | 282.80 | 56,560.00 | 26/08/2024 10:16 | XOSL |
| 59 | 282.80 | 16,685.20 | 26/08/2024 10:16 | XOSL |
| 217 | 282.80 | 61,367.60 | 26/08/2024 10:16 | XOSL |
| 400 | 282.80 | 113,120.00 | 26/08/2024 10:16 | XOSL |
| 555 | 282.80 | 156,954.00 | 26/08/2024 10:16 | XOSL |
| 84 | 282.80 | 23,755.20 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 84 | 282.80 | 23,755.20 | 26/08/2024 10:16 | XOSL |
|---|---|---|---|---|
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 15 | 282.80 | 4,242.00 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 12 | 282.80 | 3,393.60 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 15 | 282.80 | 4,242.00 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 32 | 282.80 | 9,049.60 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 32 | 282.80 | 9,049.60 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 15 | 282.80 | 4,242.00 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 32 | 282.80 | 9,049.60 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 32 | 282.80 | 9,049.60 | 26/08/2024 10:16 | XOSL |
| 218 | 282.80 | 61,650.40 | 26/08/2024 10:16 | XOSL |
| 32 | 282.80 | 9,049.60 | 26/08/2024 10:16 | XOSL |
| 119 | 282.80 | 33,653.20 | 26/08/2024 10:16 | XOSL |
| 104 | 282.55 | 29,385.20 | 26/08/2024 10:24 | XOSL |
| 349 | 282.55 | 98,609.95 | 26/08/2024 10:24 | XOSL |
| 258 | 282.55 | 72,897.90 | 26/08/2024 10:24 | XOSL |
| 154 | 282.55 | 43,512.70 | 26/08/2024 10:24 | XOSL |
| 166 | 282.55 | 46,903.30 | 26/08/2024 10:24 | XOSL |
| 666 | 282.45 | 188,111.70 | 26/08/2024 10:25 | XOSL |
| 34 | 282.45 | 9,603.30 | 26/08/2024 10:25 | XOSL |
| 200 | 282.45 | 56,490.00 | 26/08/2024 10:25 | XOSL |
| 182 | 282.45 | 51,405.90 | 26/08/2024 10:25 | XOSL |
| 700 | 282.45 | 197,715.00 | 26/08/2024 10:25 | XOSL |
| 778 | 282.45 | 219,746.10 | 26/08/2024 10:25 | XOSL |
| 76 | 282.45 | 21,466.20 | 26/08/2024 10:25 | XOSL |
| 468 | 282.40 | 132,163.20 | 26/08/2024 10:25 | XOSL |
| 734 | 282.40 | 207,281.60 | 26/08/2024 10:25 | XOSL |
| 247 | 282.15 | 69,691.05 | 26/08/2024 10:26 | XOSL |
| 218 | 282.15 | 61,508.70 | 26/08/2024 10:26 | XOSL |
| 99 | 282.30 | 27,947.70 | 26/08/2024 10:33 | XOSL |
| 100 | 282.30 | 28,230.00 | 26/08/2024 10:33 | XOSL |
| 220 | 282.30 | 62,106.00 | 26/08/2024 10:33 | XOSL |
| 210 | 282.20 | 59,262.00 | 26/08/2024 10:33 | XOSL |
| 20 | 282.20 | 5,644.00 | 26/08/2024 10:33 | XOSL |
| 210 | 282.20 | 59,262.00 | 26/08/2024 10:33 | XOSL |
| 381 | 282.20 | 107,518.20 | 26/08/2024 10:33 | XOSL |
| 210 | 282.20 | 59,262.00 | 26/08/2024 10:33 | XOSL |
| 210 | 282.20 | 59,262.00 | 26/08/2024 10:33 | XOSL |
| 130 | 282.20 | 36,686.00 | 26/08/2024 10:33 | XOSL |
| 246 | 282.15 | 69,408.90 | 26/08/2024 10:33 | XOSL |
| 191 | 282.15 | 53,890.65 | 26/08/2024 10:33 | XOSL |
| 437 | 282.15 | 123,299.55 | 26/08/2024 10:33 | XOSL |
| 20 240 |
282.15 282.15 |
5,643.00 67,716.00 |
26/08/2024 10:33 26/08/2024 10:33 |
XOSL XOSL |
| 365 | 282.10 | 102,966.50 | 26/08/2024 10:34 | XOSL |
| 629 | 282.15 | 177,472.35 | 26/08/2024 10:36 | XOSL |
| 69 | 282.20 | 19,471.80 | 26/08/2024 10:36 | XOSL |
| 471 | 282.20 | 132,916.20 | 26/08/2024 10:36 | XOSL |
| 276 | 282.20 | 77,887.20 | 26/08/2024 10:36 | XOSL |
| 264 | 282.20 | 74,500.80 | 26/08/2024 10:36 | XOSL |
| 26 | 282.20 | 7,337.20 | 26/08/2024 10:36 | XOSL |
|---|---|---|---|---|
| 525 | 282.20 | 148,155.00 | 26/08/2024 10:37 | XOSL |
| 153 | 282.15 | 43,168.95 | 26/08/2024 10:39 | XOSL |
| 166 | 282.15 | 46,836.90 | 26/08/2024 10:39 | XOSL |
| 184 | 282.15 | 51,915.60 | 26/08/2024 10:39 | XOSL |
| 77 | 282.10 | 21,721.70 | 26/08/2024 10:41 | XOSL |
| 109 | 282.10 | 30,748.90 | 26/08/2024 10:41 | XOSL |
| 186 | 282.10 | 52,470.60 | 26/08/2024 10:41 | XOSL |
| 30 | 282.10 | 8,463.00 | 26/08/2024 10:41 | XOSL |
| 332 | 282.10 | 93,657.20 | 26/08/2024 10:41 | XOSL |
| 1,400 | 282.10 | 394,940.00 | 26/08/2024 10:42 | XOSL |
| 66 | 282.10 | 18,618.60 | 26/08/2024 10:42 | XOSL |
| 186 | 282.10 | 52,470.60 | 26/08/2024 10:42 | XOSL |
| 216 | 282.10 | 60,933.60 | 26/08/2024 10:42 | XOSL |
| 766 | 282.10 | 216,088.60 | 26/08/2024 10:42 | XOSL |
| 92 | 282.10 | 25,953.20 | 26/08/2024 10:42 | XOSL |
| 124 | 282.10 | 34,980.40 | 26/08/2024 10:42 | XOSL |
| 126 | 282.10 | 35,544.60 | 26/08/2024 10:42 | XOSL |
| 101 | 282.10 | 28,492.10 | 26/08/2024 10:42 | XOSL |
| 64 | 282.35 | 18,070.40 | 26/08/2024 10:48 | XOSL |
| 278 | 282.35 | 78,493.30 | 26/08/2024 10:48 | XOSL |
| 113 | 282.40 | 31,911.20 | 26/08/2024 10:49 | XOSL |
| 2 | 282.40 | 564.80 | 26/08/2024 10:49 | XOSL |
| 14 | 282.40 | 3,953.60 | 26/08/2024 10:49 | XOSL |
| 23 | 282.40 | 6,495.20 | 26/08/2024 10:49 | XOSL |
| 97 | 282.40 | 27,392.80 | 26/08/2024 10:49 | XOSL |
| 98 | 282.40 | 27,675.20 | 26/08/2024 10:49 | XOSL |
| 339 | 282.40 | 95,733.60 | 26/08/2024 10:49 | XOSL |
| 354 | 282.35 | 99,951.90 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 18 | 282.35 | 5,082.30 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 115 | 282.35 | 32,470.25 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 468 | 282.35 | 132,139.80 | 26/08/2024 10:49 | XOSL |
| 232 | 282.35 | 65,505.20 | 26/08/2024 10:49 | XOSL |
| 115 | 282.35 | 32,470.25 | 26/08/2024 10:49 | XOSL |
| 6 | 282.35 | 1,694.10 | 26/08/2024 10:49 | XOSL |
| 226 | 282.35 | 63,811.10 | 26/08/2024 10:49 | XOSL |
| 140 | 282.35 | 39,529.00 | 26/08/2024 10:49 | XOSL |
| 186 | 282.70 | 52,582.20 | 26/08/2024 10:56 | XOSL |
| 381 | 282.70 | 107,708.70 | 26/08/2024 10:56 | XOSL |
| 347 | 282.70 | 98,096.90 | 26/08/2024 10:56 | XOSL |
| 34 | 282.70 | 9,611.80 | 26/08/2024 10:56 | XOSL |
| 186 | 282.70 | 52,582.20 | 26/08/2024 10:56 | XOSL |
| 168 | 282.70 | 47,493.60 | 26/08/2024 10:56 | XOSL |
| 82 | 282.70 | 23,181.40 | 26/08/2024 10:56 | XOSL |
| 104 | 282.70 | 29,400.80 | 26/08/2024 10:56 | XOSL |
| 104 | 282.70 | 29,400.80 | 26/08/2024 10:56 | XOSL |
| 82 | 282.70 | 23,181.40 | 26/08/2024 10:56 | XOSL |
| 265 | 282.70 | 74,915.50 | 26/08/2024 10:56 | XOSL |
| 186 | 282.70 | 52,582.20 | 26/08/2024 10:56 | XOSL |
| 21 | 282.70 | 5,936.70 | 26/08/2024 10:56 | XOSL |
| 250 | 282.65 | 70,662.50 | 26/08/2024 10:56 | XOSL |
| 405 | 282.65 | 114,473.25 | 26/08/2024 10:56 | XOSL |
| 227 | 282.65 | 64,161.55 | 26/08/2024 10:56 | XOSL |
| 62 | 282.65 | 17,524.30 | 26/08/2024 10:56 | XOSL |
|---|---|---|---|---|
| 217 | 282.65 | 61,335.05 | 26/08/2024 10:56 | XOSL |
| 415 | 282.65 | 117,299.75 | 26/08/2024 10:56 | XOSL |
| 188 | 282.65 | 53,138.20 | 26/08/2024 10:56 | XOSL |
| 42 | 282.65 | 11,871.30 | 26/08/2024 10:56 | XOSL |
| 331 | 282.65 | 93,557.15 | 26/08/2024 10:56 | XOSL |
| 104 | 282.65 | 29,395.60 | 26/08/2024 10:56 | XOSL |
| 146 | 282.65 | 41,266.90 | 26/08/2024 10:56 | XOSL |
| 259 | 282.65 | 73,206.35 | 26/08/2024 10:56 | XOSL |
| 426 | 282.65 | 120,408.90 | 26/08/2024 10:56 | XOSL |
| 5 | 282.65 | 1,413.25 | 26/08/2024 10:56 | XOSL |
| 51 | 282.65 | 14,415.15 | 26/08/2024 10:56 | XOSL |
| 250 | 282.65 | 70,662.50 | 26/08/2024 10:56 | XOSL |
| 227 | 282.65 | 64,161.55 | 26/08/2024 10:56 | XOSL |
| 250 | 282.65 | 70,662.50 | 26/08/2024 10:56 | XOSL |
| 227 | 282.65 | 64,161.55 | 26/08/2024 10:56 | XOSL |
| 70 | 282.65 | 19,785.50 | 26/08/2024 10:56 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 33 | 282.75 | 9,330.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 217 | 282.75 | 61,356.75 | 26/08/2024 11:03 | XOSL |
| 156 | 282.75 | 44,109.00 | 26/08/2024 11:03 | XOSL |
| 383 | 282.85 | 108,331.55 | 26/08/2024 11:04 | XOSL |
| 372 | 282.85 | 105,220.20 | 26/08/2024 11:04 | XOSL |
| 383 | 282.85 | 108,331.55 | 26/08/2024 11:04 | XOSL |
| 372 | 282.85 | 105,220.20 | 26/08/2024 11:04 | XOSL |
| 1,333 | 282.90 | 377,105.70 | 26/08/2024 11:09 | XOSL |
| 146 | 282.90 | 41,303.40 | 26/08/2024 11:10 | XOSL |
| 54 | 282.90 | 15,276.60 | 26/08/2024 11:10 | XOSL |
| 200 234 |
282.90 282.90 |
56,580.00 66,198.60 |
26/08/2024 11:10 26/08/2024 11:10 |
XOSL XOSL |
| 200 | 282.90 | 56,580.00 | 26/08/2024 11:10 | XOSL |
| 200 | 282.90 | 56,580.00 | 26/08/2024 11:10 | XOSL |
| 200 | 282.90 | 56,580.00 | 26/08/2024 11:10 | XOSL |
| 30 | 282.90 | 8,487.00 | 26/08/2024 11:10 | XOSL |
| 27 | 282.90 | 7,638.30 | 26/08/2024 11:10 | XOSL |
| 1,025 | 282.90 | 289,972.50 | 26/08/2024 11:12 | XOSL |
| 9 | 282.90 | 2,546.10 | 26/08/2024 11:12 | XOSL |
| 249 | 282.95 | 70,454.55 | 26/08/2024 11:13 | XOSL |
| 159 | 282.95 | 44,989.05 | 26/08/2024 11:13 | XOSL |
| 230 | 282.95 | 65,078.50 | 26/08/2024 11:13 | XOSL |
| 550 | 282.85 | 155,567.50 | 26/08/2024 11:14 | XOSL |
| 399 | 282.85 | 112,857.15 | 26/08/2024 11:14 | XOSL |
| 675 | 282.85 | 190,923.75 | 26/08/2024 11:14 | XOSL |
| 412 | 282.80 | 116,513.60 | 26/08/2024 11:17 | XOSL |
| 22 | 282.95 | 6,224.90 | 26/08/2024 11:22 | XOSL |
| 100 | 282.95 | 28,295.00 | 26/08/2024 11:22 | XOSL |
| 4 | 282.95 | 1,131.80 | 26/08/2024 11:22 | XOSL |
| 502 | 283.00 | 142,066.00 | 26/08/2024 11:23 | XOSL |
| 40 | 283.00 | 11,320.00 | 26/08/2024 11:23 | XOSL |
| 289 | 283.00 | 81,787.00 | 26/08/2024 11:23 | XOSL |
| 343 | 282.95 | 97,051.85 | 26/08/2024 11:23 | XOSL |
| 2,356 | 282.95 | 666,630.20 | 26/08/2024 11:23 | XOSL |
| 104 | 283.05 | 29,437.20 | 26/08/2024 11:28 | XOSL |
| 1 | 283.05 | 283.05 | 26/08/2024 11:28 | XOSL |
|---|---|---|---|---|
| 186 | 283.05 | 52,647.30 | 26/08/2024 11:28 | XOSL |
| 20 | 283.05 | 5,661.00 | 26/08/2024 11:28 | XOSL |
| 17 | 283.10 | 4,812.70 | 26/08/2024 11:29 | XOSL |
| 43 | 283.15 | 12,175.45 | 26/08/2024 11:29 | XOSL |
| 323 | 283.15 | 91,457.45 | 26/08/2024 11:29 | XOSL |
| 50 | 283.15 | 14,157.50 | 26/08/2024 11:31 | XOSL |
| 166 | 283.15 | 47,002.90 | 26/08/2024 11:31 | XOSL |
| 193 | 283.15 | 54,647.95 | 26/08/2024 11:31 | XOSL |
| 416 | 283.15 | 117,790.40 | 26/08/2024 11:31 | XOSL |
| 1,111 | 283.15 | 314,579.65 | 26/08/2024 11:31 | XOSL |
| 91 | 283.30 | 25,780.30 | 26/08/2024 11:32 | XOSL |
| 326 | 283.30 | 92,355.80 | 26/08/2024 11:32 | XOSL |
| 20 | 283.30 | 5,666.00 | 26/08/2024 11:32 | XOSL |
| 346 | 283.30 | 98,021.80 | 26/08/2024 11:32 | XOSL |
| 71 | 283.30 | 20,114.30 | 26/08/2024 11:32 | XOSL |
| 310 | 283.30 | 87,823.00 | 26/08/2024 11:32 | XOSL |
| 326 | 283.30 | 92,355.80 | 26/08/2024 11:32 | XOSL |
| 91 | 283.30 | 25,780.30 | 26/08/2024 11:32 | XOSL |
| 255 | 283.30 | 72,241.50 | 26/08/2024 11:32 | XOSL |
| 381 | 283.30 | 107,937.30 | 26/08/2024 11:32 | XOSL |
| 36 125 |
283.30 283.30 |
10,198.80 35,412.50 |
26/08/2024 11:32 26/08/2024 11:32 |
XOSL XOSL |
| 218 | 283.20 | 61,737.60 | 26/08/2024 11:35 | XOSL |
| 20 | 283.20 | 5,664.00 | 26/08/2024 11:35 | XOSL |
| 218 | 283.20 | 61,737.60 | 26/08/2024 11:35 | XOSL |
| 163 | 283.20 | 46,161.60 | 26/08/2024 11:35 | XOSL |
| 218 | 283.20 | 61,737.60 | 26/08/2024 11:35 | XOSL |
| 20 | 283.20 | 5,664.00 | 26/08/2024 11:35 | XOSL |
| 218 | 283.20 | 61,737.60 | 26/08/2024 11:35 | XOSL |
| 163 | 283.20 | 46,161.60 | 26/08/2024 11:35 | XOSL |
| 66 | 283.15 | 18,687.90 | 26/08/2024 11:35 | XOSL |
| 166 | 283.20 | 47,011.20 | 26/08/2024 11:35 | XOSL |
| 120 | 283.15 | 33,978.00 | 26/08/2024 11:35 | XOSL |
| 968 | 283.05 | 273,992.40 | 26/08/2024 11:41 | XOSL |
| 238 | 283.05 | 67,365.90 | 26/08/2024 11:41 | XOSL |
| 166 | 283.05 | 46,986.30 | 26/08/2024 11:41 | XOSL |
| 2 | 283.05 | 566.10 | 26/08/2024 11:41 | XOSL |
| 70 | 283.05 | 19,813.50 | 26/08/2024 11:41 | XOSL |
| 311 | 283.05 | 88,028.55 | 26/08/2024 11:41 | XOSL |
| 238 | 283.05 | 67,365.90 | 26/08/2024 11:41 | XOSL |
| 646 | 283.05 | 182,850.30 | 26/08/2024 11:41 | XOSL |
| 22 | 283.05 | 6,227.10 | 26/08/2024 11:46 | XOSL |
| 21 | 283.10 | 5,945.10 | 26/08/2024 11:46 | XOSL |
| 20 | 283.10 | 5,662.00 | 26/08/2024 11:46 | XOSL |
| 396 | 283.10 | 112,107.60 | 26/08/2024 11:47 | XOSL |
| 218 | 283.10 | 61,715.80 | 26/08/2024 11:47 | XOSL |
| 65 | 283.10 | 18,401.50 | 26/08/2024 11:47 | XOSL |
| 66 | 283.10 | 18,684.60 | 26/08/2024 11:47 | XOSL |
| 153 | 283.10 | 43,314.30 | 26/08/2024 11:47 | XOSL |
| 416 | 283.10 | 117,769.60 | 26/08/2024 11:47 | XOSL |
| 218 | 283.10 | 61,715.80 | 26/08/2024 11:47 | XOSL |
| 66 | 283.10 | 18,684.60 | 26/08/2024 11:47 | XOSL |
| 32 | 283.10 | 9,059.20 | 26/08/2024 11:47 | XOSL |
| 381 | 283.10 | 107,861.10 | 26/08/2024 11:47 | XOSL |
| 497 | 283.10 | 140,700.70 | 26/08/2024 11:47 | XOSL |
| 547 | 283.10 | 154,855.70 | 26/08/2024 11:47 | XOSL |
| 165 | 283.10 | 46,711.50 | 26/08/2024 11:47 | XOSL |
| 957 | 282.95 | 270,783.15 | 26/08/2024 11:51 | XOSL |
| 166 | 282.90 | 46,961.40 | 26/08/2024 11:51 | XOSL |
|---|---|---|---|---|
| 100 | 282.90 | 28,290.00 | 26/08/2024 11:54 | XOSL |
| 269 | 282.90 | 76,100.10 | 26/08/2024 11:54 | XOSL |
| 636 | 282.90 | 179,924.40 | 26/08/2024 11:57 | XOSL |
| 1,518 | 282.90 | 429,442.20 | 26/08/2024 11:57 | XOSL |
| 1,029 | 282.90 | 291,104.10 | 26/08/2024 11:57 | XOSL |
| 1,518 | 282.90 | 429,442.20 | 26/08/2024 11:57 | XOSL |
| 230 | 282.90 | 65,067.00 | 26/08/2024 11:57 | XOSL |
| 137 | 282.90 | 38,757.30 | 26/08/2024 11:57 | XOSL |
| 476 | 282.85 | 134,636.60 | 26/08/2024 12:04 | XOSL |
| 195 | 282.85 | 55,155.75 | 26/08/2024 12:04 | XOSL |
| 330 | 282.85 | 93,340.50 | 26/08/2024 12:04 | XOSL |
| 146 | 282.85 | 41,296.10 | 26/08/2024 12:04 | XOSL |
| 195 | 282.85 | 55,155.75 | 26/08/2024 12:04 | XOSL |
| 53 | 282.90 | 14,993.70 | 26/08/2024 12:08 | XOSL |
| 250 | 282.90 | 70,725.00 | 26/08/2024 12:08 | XOSL |
| 20 | 282.90 | 5,658.00 | 26/08/2024 12:08 | XOSL |
| 25 | 282.90 | 7,072.50 | 26/08/2024 12:08 | XOSL |
| 313 | 282.90 | 88,547.70 | 26/08/2024 12:09 | XOSL |
| 57 | 282.90 | 16,125.30 | 26/08/2024 12:09 | XOSL |
| 20 | 282.90 | 5,658.00 | 26/08/2024 12:09 | XOSL |
| 242 | 282.90 | 68,461.80 | 26/08/2024 12:09 | XOSL |
| 18 | 282.90 | 5,092.20 | 26/08/2024 12:09 | XOSL |
| 20 | 283.90 | 5,678.00 | 26/08/2024 12:10 | XOSL |
| 336 | 283.90 | 95,390.40 | 26/08/2024 12:10 | XOSL |
| 556 | 283.80 | 157,792.80 | 26/08/2024 12:10 | XOSL |
| 20 | 283.80 | 5,676.00 | 26/08/2024 12:10 | XOSL |
| 381 | 283.80 | 108,127.80 | 26/08/2024 12:10 | XOSL |
| 175 | 283.80 | 49,665.00 | 26/08/2024 12:10 | XOSL |
| 401 | 283.80 | 113,803.80 | 26/08/2024 12:10 | XOSL |
| 14 | 283.80 | 3,973.20 | 26/08/2024 12:10 | XOSL |
| 250 | 283.75 | 70,937.50 | 26/08/2024 12:10 | XOSL |
| 756 | 283.75 | 214,515.00 | 26/08/2024 12:10 | XOSL |
| 250 | 283.65 | 70,912.50 | 26/08/2024 12:10 | XOSL |
| 219 | 283.65 | 62,119.35 | 26/08/2024 12:10 | XOSL |
| 20 | 283.65 | 5,673.00 | 26/08/2024 12:10 | XOSL |
| 166 | 283.65 | 47,085.90 | 26/08/2024 12:10 | XOSL |
| 303 | 283.65 | 85,945.95 | 26/08/2024 12:10 | XOSL |
| 56 | 283.65 | 15,884.40 | 26/08/2024 12:10 | XOSL |
| 30 | 283.75 | 8,512.50 | 26/08/2024 12:14 | XOSL |
| 194 | 283.75 | 55,047.50 | 26/08/2024 12:14 | XOSL |
| 224 | 283.75 | 63,560.00 | 26/08/2024 12:14 | XOSL |
| 224 | 283.75 | 63,560.00 | 26/08/2024 12:15 | XOSL |
| 26 | 283.75 | 7,377.50 | 26/08/2024 12:15 | XOSL |
| 224 | 283.75 | 63,560.00 | 26/08/2024 12:15 | XOSL |
| 67 | 283.75 | 19,011.25 | 26/08/2024 12:15 | XOSL |
| 436 | 283.70 | 123,693.20 | 26/08/2024 12:15 | XOSL |
| 144 | 283.70 | 40,852.80 | 26/08/2024 12:15 | XOSL |
| 20 | 283.70 | 5,674.00 | 26/08/2024 12:15 | XOSL |
| 343 | 283.70 | 97,309.10 | 26/08/2024 12:15 | XOSL |
| 197 | 284.25 | 55,997.25 | 26/08/2024 12:19 | XOSL |
| 20 | 284.25 | 5,685.00 | 26/08/2024 12:19 | XOSL |
| 197 | 284.25 | 55,997.25 | 26/08/2024 12:19 | XOSL |
| 20 | 284.25 | 5,685.00 | 26/08/2024 12:19 | XOSL |
| 197 | 284.25 | 55,997.25 | 26/08/2024 12:19 | XOSL |
| 43 | 284.25 | 12,222.75 | 26/08/2024 12:19 | XOSL |
| 137 | 284.25 | 38,942.25 | 26/08/2024 12:19 | XOSL |
| 60 | 284.25 | 17,055.00 | 26/08/2024 12:19 | XOSL |
| 157 | 284.25 | 44,627.25 | 26/08/2024 12:19 | XOSL |
| 52 | 284.25 | 14,781.00 | 26/08/2024 12:19 | XOSL |
|---|---|---|---|---|
| 418 | 284.20 | 118,795.60 | 26/08/2024 12:19 | XOSL |
| 394 | 284.20 | 111,974.80 | 26/08/2024 12:19 | XOSL |
| 188 | 284.50 | 53,486.00 | 26/08/2024 12:23 | XOSL |
| 188 | 284.50 | 53,486.00 | 26/08/2024 12:23 | XOSL |
| 98 | 284.50 | 27,881.00 | 26/08/2024 12:23 | XOSL |
| 188 | 284.50 | 53,486.00 | 26/08/2024 12:23 | XOSL |
| 166 | 284.40 | 47,210.40 | 26/08/2024 12:23 | XOSL |
| 185 | 284.80 | 52,688.00 | 26/08/2024 12:26 | XOSL |
| 341 | 285.15 | 97,236.15 | 26/08/2024 12:28 | XOSL |
| 146 | 285.15 | 41,631.90 | 26/08/2024 12:28 | XOSL |
| 54 | 285.15 | 15,398.10 | 26/08/2024 12:28 | XOSL |
| 200 | 285.15 | 57,030.00 | 26/08/2024 12:28 | XOSL |
| 50 | 285.15 | 14,257.50 | 26/08/2024 12:28 | XOSL |
| 200 | 285.15 | 57,030.00 | 26/08/2024 12:28 | XOSL |
| 195 | 285.15 | 55,604.25 | 26/08/2024 12:28 | XOSL |
| 200 | 285.15 | 57,030.00 | 26/08/2024 12:28 | XOSL |
| 100 | 285.15 | 28,515.00 | 26/08/2024 12:28 | XOSL |
| 200 | 285.15 | 57,030.00 | 26/08/2024 12:28 | XOSL |
| 200 | 285.15 | 57,030.00 | 26/08/2024 12:28 | XOSL |
| 50 | 285.15 | 14,257.50 | 26/08/2024 12:28 | XOSL |
| 166 | 285.00 | 47,310.00 | 26/08/2024 12:29 | XOSL |
| 5 | 285.00 | 1,425.00 | 26/08/2024 12:29 | XOSL |
| 378 | 285.00 | 107,730.00 | 26/08/2024 12:29 | XOSL |
| 587 | 285.25 | 167,441.75 | 26/08/2024 12:33 | XOSL |
| 155 | 285.25 | 44,213.75 | 26/08/2024 12:33 | XOSL |
| 151 | 285.25 | 43,072.75 | 26/08/2024 12:33 | XOSL |
| 286 | 285.25 | 81,581.50 | 26/08/2024 12:33 | XOSL |
| 150 | 285.25 | 42,787.50 | 26/08/2024 12:33 | XOSL |
| 732 | 285.25 | 208,803.00 | 26/08/2024 12:33 | XOSL |
| 116 | 285.15 | 33,077.40 | 26/08/2024 12:34 | XOSL |
| 172 | 285.15 | 49,045.80 | 26/08/2024 12:34 | XOSL |
| 20 | 285.15 | 5,703.00 | 26/08/2024 12:34 | XOSL |
| 192 | 285.15 | 54,748.80 | 26/08/2024 12:34 | XOSL |
| 96 | 285.15 | 27,374.40 | 26/08/2024 12:34 | XOSL |
| 166 | 285.20 | 47,343.20 | 26/08/2024 12:36 | XOSL |
| 41 | 285.20 | 11,693.20 | 26/08/2024 12:36 | XOSL |
| 121 | 285.20 | 34,509.20 | 26/08/2024 12:36 | XOSL |
| 7 | 285.15 | 1,996.05 | 26/08/2024 12:36 | XOSL |
| 231 | 285.15 | 65,869.65 | 26/08/2024 12:36 | XOSL |
| 238 | 285.15 | 67,865.70 | 26/08/2024 12:36 | XOSL |
| 48 | 285.15 | 13,687.20 | 26/08/2024 12:36 | XOSL |
| 238 | 285.15 | 67,865.70 | 26/08/2024 12:36 | XOSL |
| 229 | 285.15 | 65,299.35 | 26/08/2024 12:36 | XOSL |
| 216 | 285.15 | 61,592.40 | 26/08/2024 12:36 | XOSL |
| 116 | 285.00 | 33,060.00 | 26/08/2024 12:37 | XOSL |
| 250 | 285.00 | 71,250.00 | 26/08/2024 12:37 | XOSL |
| 375 | 285.00 | 106,875.00 | 26/08/2024 12:37 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 89 | 284.95 | 25,360.55 | 26/08/2024 12:41 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 118 | 284.95 | 33,624.10 | 26/08/2024 12:41 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 89 | 284.95 | 25,360.55 | 26/08/2024 12:41 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 197 | 284.95 | 56,135.15 | 26/08/2024 12:41 | XOSL |
| 117 | 284.95 | 33,339.15 | 26/08/2024 12:41 | XOSL |
| 288 | 285.20 | 82,137.60 | 26/08/2024 12:44 | XOSL |
| 17 | 285.20 | 4,848.40 | 26/08/2024 12:44 | XOSL |
|---|---|---|---|---|
| 582 | 285.20 | 165,986.40 | 26/08/2024 12:44 | XOSL |
| 214 | 285.05 | 61,000.70 | 26/08/2024 12:46 | XOSL |
| 214 | 285.05 | 61,000.70 | 26/08/2024 12:46 | XOSL |
| 239 | 285.20 | 68,162.80 | 26/08/2024 12:49 | XOSL |
| 1,358 | 285.20 | 387,301.60 | 26/08/2024 12:49 | XOSL |
| 585 | 285.20 | 166,842.00 | 26/08/2024 12:49 | XOSL |
| 425 | 285.15 | 121,188.75 | 26/08/2024 12:49 | XOSL |
| 50 | 285.15 | 14,257.50 | 26/08/2024 12:49 | XOSL |
| 425 | 285.15 | 121,188.75 | 26/08/2024 12:49 | XOSL |
| 44 | 285.15 | 12,546.60 | 26/08/2024 12:49 | XOSL |
| 168 | 285.15 | 47,905.20 | 26/08/2024 12:49 | XOSL |
| 436 | 284.95 | 124,238.20 | 26/08/2024 12:51 | XOSL |
| 436 | 284.95 | 124,238.20 | 26/08/2024 12:51 | XOSL |
| 11 | 284.95 | 3,134.45 | 26/08/2024 12:51 | XOSL |
| 1 | 285.00 | 285.00 | 26/08/2024 12:55 | XOSL |
| 166 | 285.00 | 47,310.00 | 26/08/2024 12:55 | XOSL |
| 3 | 285.00 | 855.00 | 26/08/2024 12:55 | XOSL |
| 1 | 285.00 | 285.00 | 26/08/2024 12:55 | XOSL |
| 3 | 285.00 | 855.00 | 26/08/2024 12:55 | XOSL |
| 274 | 285.15 | 78,131.10 | 26/08/2024 12:58 | XOSL |
| 1,680 | 285.15 | 479,052.00 | 26/08/2024 12:58 | XOSL |
| 986 | 285.10 | 281,108.60 | 26/08/2024 12:58 | XOSL |
| 57 | 285.30 | 16,262.10 | 26/08/2024 13:04 | XOSL |
| 22 | 285.30 | 6,276.60 | 26/08/2024 13:04 | XOSL |
| 100 | 285.35 | 28,535.00 | 26/08/2024 13:05 | XOSL |
| 100 | 285.35 | 28,535.00 | 26/08/2024 13:06 | XOSL |
| 307 | 285.35 | 87,602.45 | 26/08/2024 13:06 | XOSL |
| 633 | 285.35 | 180,626.55 | 26/08/2024 13:06 | XOSL |
| 99 | 285.35 | 28,249.65 | 26/08/2024 13:06 | XOSL |
| 766 | 285.35 | 218,578.10 | 26/08/2024 13:06 | XOSL |
| 472 | 285.35 | 134,685.20 | 26/08/2024 13:06 | XOSL |
| 4 | 285.35 | 1,141.40 | 26/08/2024 13:06 | XOSL |
| 256 | 285.35 | 73,049.60 | 26/08/2024 13:06 | XOSL |
| 30 | 285.35 | 8,560.50 | 26/08/2024 13:06 | XOSL |
| 1 | 285.35 | 285.35 | 26/08/2024 13:06 | XOSL |
| 6 | 285.35 | 1,712.10 | 26/08/2024 13:06 | XOSL |
| 177 | 285.35 | 50,506.95 | 26/08/2024 13:06 | XOSL |
| 1,040 | 285.30 | 296,712.00 | 26/08/2024 13:06 | XOSL |
| 77 | 285.20 | 21,960.40 | 26/08/2024 13:10 | XOSL |
| 31 | 285.20 | 8,841.20 | 26/08/2024 13:10 | XOSL |
| 140 | 285.55 | 39,977.00 | 26/08/2024 13:13 | XOSL |
| 66 | 285.55 | 18,846.30 | 26/08/2024 13:13 | XOSL |
| 2 | 285.55 | 571.10 | 26/08/2024 13:13 | XOSL |
| 349 | 285.65 | 99,691.85 | 26/08/2024 13:14 | XOSL |
| 349 | 285.65 | 99,691.85 | 26/08/2024 13:14 | XOSL |
| 204 | 285.65 | 58,272.60 | 26/08/2024 13:14 | XOSL |
| 145 | 285.65 | 41,419.25 | 26/08/2024 13:14 | XOSL |
| 145 | 285.65 | 41,419.25 | 26/08/2024 13:14 | XOSL |
| 204 | 285.65 | 58,272.60 | 26/08/2024 13:14 | XOSL |
| 247 | 285.65 | 70,555.55 | 26/08/2024 13:14 | XOSL |
| 199 | 285.65 | 56,844.35 | 26/08/2024 13:14 | XOSL |
| 250 | 285.60 | 71,400.00 | 26/08/2024 13:14 | XOSL |
| 666 | 285.60 | 190,209.60 | 26/08/2024 13:14 | XOSL |
| 713 | 285.70 | 203,704.10 | 26/08/2024 13:18 | XOSL |
| 1,570 | 285.90 | 448,863.00 | 26/08/2024 13:21 | XOSL |
| 145 | 285.95 | 41,462.75 | 26/08/2024 13:23 | XOSL |
| 166 | 285.95 | 47,467.70 | 26/08/2024 13:23 | XOSL |
| 166 | 285.95 | 47,467.70 | 26/08/2024 13:24 | XOSL |
| 97 | 286.25 | 27,766.25 | 26/08/2024 13:26 | XOSL |
|---|---|---|---|---|
| 329 | 286.25 | 94,176.25 | 26/08/2024 13:26 | XOSL |
| 43 | 286.20 | 12,306.60 | 26/08/2024 13:27 | XOSL |
| 166 | 286.30 | 47,525.80 | 26/08/2024 13:28 | XOSL |
| 40 | 286.30 | 11,452.00 | 26/08/2024 13:29 | XOSL |
| 193 | 286.30 | 55,255.90 | 26/08/2024 13:29 | XOSL |
| 326 | 286.30 | 93,333.80 | 26/08/2024 13:29 | XOSL |
| 20 | 286.30 | 5,726.00 | 26/08/2024 13:29 | XOSL |
| 186 | 286.30 | 53,251.80 | 26/08/2024 13:29 | XOSL |
| 193 | 286.30 | 55,255.90 | 26/08/2024 13:29 | XOSL |
| 207 | 286.20 | 59,243.40 | 26/08/2024 13:29 | XOSL |
| 207 | 286.20 | 59,243.40 | 26/08/2024 13:29 | XOSL |
| 79 | 286.20 | 22,609.80 | 26/08/2024 13:29 | XOSL |
| 207 | 286.20 | 59,243.40 | 26/08/2024 13:29 | XOSL |
| 207 | 286.20 | 59,243.40 | 26/08/2024 13:29 | XOSL |
| 206 | 286.20 | 58,957.20 | 26/08/2024 13:29 | XOSL |
| 53 | 286.20 | 15,168.60 | 26/08/2024 13:29 | XOSL |
| 320 | 286.35 | 91,632.00 | 26/08/2024 13:30 | XOSL |
| 230 | 286.35 | 65,860.50 | 26/08/2024 13:30 | XOSL |
| 286 | 286.35 | 81,896.10 | 26/08/2024 13:30 | XOSL |
| 230 | 286.35 | 65,860.50 | 26/08/2024 13:30 | XOSL |
| 20 | 286.35 | 5,727.00 | 26/08/2024 13:30 | XOSL |
| 230 | 286.35 | 65,860.50 | 26/08/2024 13:30 | XOSL |
| 47 | 286.35 | 13,458.45 | 26/08/2024 13:30 | XOSL |
| 384 | 286.30 | 109,939.20 | 26/08/2024 13:30 | XOSL |
| 109 | 286.30 | 31,206.70 | 26/08/2024 13:30 | XOSL |
| 286 | 286.30 | 81,881.80 | 26/08/2024 13:30 | XOSL |
| 98 | 286.30 | 28,057.40 | 26/08/2024 13:30 | XOSL |
| 98 | 286.30 | 28,057.40 | 26/08/2024 13:30 | XOSL |
| 56 | 286.30 | 16,032.80 | 26/08/2024 13:30 | XOSL |
| 166 | 285.95 | 47,467.70 | 26/08/2024 13:36 | XOSL |
| 808 | 285.85 | 230,966.80 | 26/08/2024 13:37 | XOSL |
| 780 | 285.85 | 222,963.00 | 26/08/2024 13:37 | XOSL |
| 197 | 286.05 | 56,351.85 | 26/08/2024 13:41 | XOSL |
| 204 | 286.05 | 58,354.20 | 26/08/2024 13:41 | XOSL |
| 83 | 286.05 | 23,742.15 | 26/08/2024 13:41 | XOSL |
| 197 | 286.05 | 56,351.85 | 26/08/2024 13:41 | XOSL |
| 89 | 286.05 | 25,458.45 | 26/08/2024 13:41 | XOSL |
| 83 | 286.05 | 23,742.15 | 26/08/2024 13:41 | XOSL |
| 32 | 286.05 | 9,153.60 | 26/08/2024 13:41 | XOSL |
| 197 | 286.05 | 56,351.85 | 26/08/2024 13:41 | XOSL |
| 83 | 286.05 | 23,742.15 | 26/08/2024 13:41 | XOSL |
| 376 | 286.00 | 107,536.00 | 26/08/2024 13:44 | XOSL |
| 286 | 286.00 | 81,796.00 | 26/08/2024 13:44 | XOSL |
| 1 | 286.05 | 286.05 | 26/08/2024 13:47 | XOSL |
| 5 | 286.10 | 1,430.50 | 26/08/2024 13:48 | XOSL |
| 31 | 286.10 | 8,869.10 | 26/08/2024 13:48 | XOSL |
| 627 | 286.10 | 179,384.70 | 26/08/2024 13:48 | XOSL |
| 161 | 286.10 | 46,062.10 | 26/08/2024 13:48 | XOSL |
| 73 | 286.10 | 20,885.30 | 26/08/2024 13:48 | XOSL |
| 119 | 286.10 | 34,045.90 | 26/08/2024 13:48 | XOSL |
| 167 | 286.10 | 47,778.70 | 26/08/2024 13:48 | XOSL |
| 192 | 286.10 | 54,931.20 | 26/08/2024 13:48 | XOSL |
| 508 | 286.10 | 145,338.80 | 26/08/2024 13:48 | XOSL |
| 192 | 286.10 | 54,931.20 | 26/08/2024 13:48 | XOSL |
| 1,862 | 286.10 | 532,718.20 | 26/08/2024 13:48 | XOSL |
| 34 | 286.05 | 9,725.70 | 26/08/2024 13:52 | XOSL |
| 192 | 286.05 | 54,921.60 | 26/08/2024 13:52 | XOSL |
| 20 | 286.05 | 5,721.00 | 26/08/2024 13:52 | XOSL |
| 216 | 286.15 | 61,808.40 | 26/08/2024 13:52 | XOSL |
|---|---|---|---|---|
| 20 | 286.15 | 5,723.00 | 26/08/2024 13:52 | XOSL |
| 216 | 286.15 | 61,808.40 | 26/08/2024 13:52 | XOSL |
| 380 | 286.10 | 108,718.00 | 26/08/2024 13:53 | XOSL |
| 463 | 286.05 | 132,441.15 | 26/08/2024 13:54 | XOSL |
| 463 | 286.05 | 132,441.15 | 26/08/2024 13:54 | XOSL |
| 90 | 286.05 | 25,744.50 | 26/08/2024 13:54 | XOSL |
| 206 | 286.00 | 58,916.00 | 26/08/2024 13:54 | XOSL |
| 104 | 286.00 | 29,744.00 | 26/08/2024 13:54 | XOSL |
| 227 | 285.90 | 64,899.30 | 26/08/2024 13:56 | XOSL |
| 227 | 285.90 | 64,899.30 | 26/08/2024 13:56 | XOSL |
| 59 | 285.90 | 16,868.10 | 26/08/2024 13:56 | XOSL |
| 227 | 285.90 | 64,899.30 | 26/08/2024 13:56 | XOSL |
| 32 | 285.90 | 9,148.80 | 26/08/2024 13:56 | XOSL |
| 187 | 286.05 | 53,491.35 | 26/08/2024 14:02 | XOSL |
| 321 | 286.05 | 91,822.05 | 26/08/2024 14:02 | XOSL |
| 187 | 286.05 | 53,491.35 | 26/08/2024 14:02 | XOSL |
| 187 | 286.05 | 53,491.35 | 26/08/2024 14:02 | XOSL |
| 1,842 | 286.05 | 526,904.10 | 26/08/2024 14:02 | XOSL |
| 195 | 286.00 | 55,770.00 | 26/08/2024 14:02 | XOSL |
| 331 | 286.00 | 94,666.00 | 26/08/2024 14:02 | XOSL |
| 8 | 286.00 | 2,288.00 | 26/08/2024 14:02 | XOSL |
| 18 | 286.00 | 5,148.00 | 26/08/2024 14:02 | XOSL |
| 2 | 286.00 | 572.00 | 26/08/2024 14:02 | XOSL |
| 167 | 286.00 | 47,762.00 | 26/08/2024 14:02 | XOSL |
| 20 | 286.20 | 5,724.00 | 26/08/2024 14:08 | XOSL |
| 357 | 286.20 | 102,173.40 | 26/08/2024 14:09 | XOSL |
| 43 | 286.20 | 12,306.60 | 26/08/2024 14:09 | XOSL |
| 166 | 286.25 | 47,517.50 | 26/08/2024 14:11 | XOSL |
| 537 | 286.25 | 153,716.25 | 26/08/2024 14:11 | XOSL |
| 500 | 286.25 | 143,125.00 | 26/08/2024 14:12 | XOSL |
| 353 | 286.25 | 101,046.25 | 26/08/2024 14:12 | XOSL |
| 107 | 286.30 | 30,634.10 | 26/08/2024 14:12 | XOSL |
| 20 | 286.30 | 5,726.00 | 26/08/2024 14:12 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 14:12 | XOSL |
| 107 | 286.30 | 30,634.10 | 26/08/2024 14:12 | XOSL |
| 20 | 286.30 | 5,726.00 | 26/08/2024 14:12 | XOSL |
| 491 | 286.30 | 140,573.30 | 26/08/2024 14:13 | XOSL |
| 363 | 286.30 | 103,926.90 | 26/08/2024 14:13 | XOSL |
| 491 | 286.30 | 140,573.30 | 26/08/2024 14:13 | XOSL |
| 499 | 286.30 | 142,863.70 | 26/08/2024 14:13 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 14:13 | XOSL |
| 489 | 286.30 | 140,000.70 | 26/08/2024 14:13 | XOSL |
| 25 | 286.30 | 7,157.50 | 26/08/2024 14:13 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 14:13 | XOSL |
| 232 | 286.30 | 66,421.60 | 26/08/2024 14:13 | XOSL |
| 232 | 286.30 | 66,421.60 | 26/08/2024 14:13 | XOSL |
| 18 | 286.30 | 5,153.40 | 26/08/2024 14:13 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 14:13 | XOSL |
| 230 | 286.30 | 65,849.00 | 26/08/2024 14:13 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 14:13 | XOSL |
| 230 | 286.30 | 65,849.00 | 26/08/2024 14:13 | XOSL |
| 20 | 286.30 | 5,726.00 | 26/08/2024 14:13 | XOSL |
| 136 | 286.30 | 38,936.80 | 26/08/2024 14:13 | XOSL |
| 618 | 286.25 | 176,902.50 | 26/08/2024 14:13 | XOSL |
| 207 | 286.00 | 59,202.00 | 26/08/2024 14:18 | XOSL |
| 207 | 286.00 | 59,202.00 | 26/08/2024 14:18 | XOSL |
| 207 | 286.00 | 59,202.00 | 26/08/2024 14:18 | XOSL |
| 96 | 286.00 | 27,456.00 | 26/08/2024 14:22 | XOSL |
| 369 | 286.00 | 105,534.00 | 26/08/2024 14:22 | XOSL |
|---|---|---|---|---|
| 191 | 286.00 | 54,626.00 | 26/08/2024 14:23 | XOSL |
| 191 | 286.00 | 54,626.00 | 26/08/2024 14:23 | XOSL |
| 3 | 286.00 | 858.00 | 26/08/2024 14:24 | XOSL |
| 362 | 286.00 | 103,532.00 | 26/08/2024 14:24 | XOSL |
| 188 | 286.00 | 53,768.00 | 26/08/2024 14:24 | XOSL |
| 4 | 286.00 | 1,144.00 | 26/08/2024 14:24 | XOSL |
| 187 | 286.00 | 53,482.00 | 26/08/2024 14:24 | XOSL |
| 33 | 286.05 | 9,439.65 | 26/08/2024 14:26 | XOSL |
| 600 | 286.05 | 171,630.00 | 26/08/2024 14:26 | XOSL |
| 33 | 286.05 | 9,439.65 | 26/08/2024 14:26 | XOSL |
| 396 | 286.10 | 113,295.60 | 26/08/2024 14:30 | XOSL |
| 6 | 286.10 | 1,716.60 | 26/08/2024 14:30 | XOSL |
| 6 | 286.10 | 1,716.60 | 26/08/2024 14:30 | XOSL |
| 6 | 286.10 | 1,716.60 | 26/08/2024 14:30 | XOSL |
| 390 | 286.10 | 111,579.00 | 26/08/2024 14:30 | XOSL |
| 12 | 286.10 | 3,433.20 | 26/08/2024 14:30 | XOSL |
| 402 | 286.10 | 115,012.20 | 26/08/2024 14:30 | XOSL |
| 298 | 286.10 | 85,257.80 | 26/08/2024 14:30 | XOSL |
| 402 | 286.10 | 115,012.20 | 26/08/2024 14:30 | XOSL |
| 14 | 286.10 | 4,005.40 | 26/08/2024 14:30 | XOSL |
| 987 | 286.05 | 282,331.35 | 26/08/2024 14:30 | XOSL |
| 341 | 286.05 | 97,543.05 | 26/08/2024 14:30 | XOSL |
| 987 | 286.05 | 282,331.35 | 26/08/2024 14:30 | XOSL |
| 736 | 286.05 | 210,532.80 | 26/08/2024 14:30 | XOSL |
| 251 | 286.05 | 71,798.55 | 26/08/2024 14:30 | XOSL |
| 204 | 286.05 | 58,354.20 | 26/08/2024 14:30 | XOSL |
| 783 | 286.05 | 223,977.15 | 26/08/2024 14:30 | XOSL |
| 500 | 286.05 | 143,025.00 | 26/08/2024 14:30 | XOSL |
| 478 | 286.05 | 136,731.90 | 26/08/2024 14:30 | XOSL |
| 166 | 286.00 | 47,476.00 | 26/08/2024 14:39 | XOSL |
| 1,112 | 286.00 | 318,032.00 | 26/08/2024 14:39 | XOSL |
| 1,278 | 286.00 | 365,508.00 | 26/08/2024 14:39 | XOSL |
| 218 | 286.00 | 62,348.00 | 26/08/2024 14:39 | XOSL |
| 367 | 286.10 | 104,998.70 | 26/08/2024 14:44 | XOSL |
| 338 | 286.30 | 96,769.40 | 26/08/2024 14:45 | XOSL |
| 6 | 286.30 | 1,717.80 | 26/08/2024 14:45 | XOSL |
| 363 | 286.30 | 103,926.90 | 26/08/2024 14:45 | XOSL |
| 10 | 286.25 | 2,862.50 | 26/08/2024 14:46 | XOSL |
| 190 | 286.25 | 54,387.50 | 26/08/2024 14:46 | XOSL |
| 126 | 286.25 | 36,067.50 | 26/08/2024 14:46 | XOSL |
| 166 | 286.30 | 47,525.80 | 26/08/2024 14:46 | XOSL |
| 154 | 286.30 | 44,090.20 | 26/08/2024 14:46 | XOSL |
| 166 | 286.30 | 47,525.80 | 26/08/2024 14:47 | XOSL |
| 176 | 286.30 | 50,388.80 | 26/08/2024 14:47 | XOSL |
| 49 | 286.35 | 14,031.15 | 26/08/2024 14:48 | XOSL |
| 163 | 286.40 | 46,683.20 | 26/08/2024 14:48 | XOSL |
| 250 | 286.40 | 71,600.00 | 26/08/2024 14:48 | XOSL |
| 320 | 286.40 | 91,648.00 | 26/08/2024 14:48 | XOSL |
| 180 | 286.35 | 51,543.00 | 26/08/2024 14:48 | XOSL |
| 117 | 286.35 | 33,502.95 | 26/08/2024 14:48 | XOSL |
| 433 | 286.35 | 123,989.55 | 26/08/2024 14:48 | XOSL |
| 20 | 286.35 | 5,727.00 | 26/08/2024 14:48 | XOSL |
| 433 | 286.35 | 123,989.55 | 26/08/2024 14:48 | XOSL |
| 474 | 286.35 | 135,729.90 | 26/08/2024 14:48 | XOSL |
| 250 | 286.35 | 71,587.50 | 26/08/2024 14:48 | XOSL |
| 183 | 286.35 | 52,402.05 | 26/08/2024 14:48 | XOSL |
| 250 | 286.35 | 71,587.50 | 26/08/2024 14:48 | XOSL |
| 183 | 286.35 | 52,402.05 | 26/08/2024 14:48 | XOSL |
| 338 | 286.35 | 96,786.30 | 26/08/2024 14:48 | XOSL |
|---|---|---|---|---|
| 95 | 286.35 | 27,203.25 | 26/08/2024 14:48 | XOSL |
| 215 | 286.35 | 61,565.25 | 26/08/2024 14:48 | XOSL |
| 333 | 286.30 | 95,337.90 | 26/08/2024 14:48 | XOSL |
| 247 | 286.25 | 70,703.75 | 26/08/2024 14:50 | XOSL |
| 189 | 286.25 | 54,101.25 | 26/08/2024 14:50 | XOSL |
| 166 | 286.20 | 47,509.20 | 26/08/2024 14:51 | XOSL |
| 49 | 286.20 | 14,023.80 | 26/08/2024 14:51 | XOSL |
| 215 | 286.20 | 61,533.00 | 26/08/2024 14:51 | XOSL |
| 35 | 286.20 | 10,017.00 | 26/08/2024 14:51 | XOSL |
| 215 | 286.20 | 61,533.00 | 26/08/2024 14:51 | XOSL |
| 186 | 286.20 | 53,233.20 | 26/08/2024 14:51 | XOSL |
| 313 | 286.55 | 89,690.15 | 26/08/2024 14:56 | XOSL |
| 342 | 286.55 | 98,000.10 | 26/08/2024 14:57 | XOSL |
| 214 | 286.60 | 61,332.40 | 26/08/2024 14:57 | XOSL |
| 214 | 286.60 | 61,332.40 | 26/08/2024 14:57 | XOSL |
| 124 | 286.60 | 35,538.40 | 26/08/2024 14:57 | XOSL |
| 214 | 286.60 | 61,332.40 | 26/08/2024 14:57 | XOSL |
| 61 | 286.55 | 17,479.55 | 26/08/2024 14:58 | XOSL |
| 133 | 286.55 | 38,111.15 | 26/08/2024 14:58 | XOSL |
| 133 | 286.55 | 38,111.15 | 26/08/2024 14:58 | XOSL |
| 61 | 286.55 | 17,479.55 | 26/08/2024 14:58 | XOSL |
| 42 | 286.55 | 12,035.10 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 66 | 286.55 | 18,912.30 | 26/08/2024 14:58 | XOSL |
| 133 | 286.55 | 38,111.15 | 26/08/2024 14:58 | XOSL |
| 61 | 286.55 | 17,479.55 | 26/08/2024 14:58 | XOSL |
| 277 | 286.55 | 79,374.35 | 26/08/2024 14:58 | XOSL |
| 133 | 286.55 | 38,111.15 | 26/08/2024 14:58 | XOSL |
| 61 | 286.55 | 17,479.55 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 105 | 286.55 | 30,087.75 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 194 | 286.55 | 55,590.70 | 26/08/2024 14:58 | XOSL |
| 108 | 286.55 | 30,947.40 | 26/08/2024 14:58 | XOSL |
| 138 | 286.40 | 39,523.20 | 26/08/2024 15:02 | XOSL |
| 1,303 | 286.30 | 373,048.90 | 26/08/2024 15:03 | XOSL |
| 687 | 286.30 | 196,688.10 | 26/08/2024 15:03 | XOSL |
| 202 | 286.15 | 57,802.30 | 26/08/2024 15:04 | XOSL |
| 202 | 286.15 | 57,802.30 | 26/08/2024 15:04 | XOSL |
| 202 | 286.15 | 57,802.30 | 26/08/2024 15:04 | XOSL |
| 202 | 286.15 | 57,802.30 | 26/08/2024 15:04 | XOSL |
| 202 | 286.15 | 57,802.30 | 26/08/2024 15:04 | XOSL |
| 2 | 286.15 | 572.30 | 26/08/2024 15:04 | XOSL |
| 18 | 286.15 | 5,150.70 | 26/08/2024 15:04 | XOSL |
| 441 | 286.30 | 126,258.30 | 26/08/2024 15:07 | XOSL |
| 109 | 286.30 | 31,206.70 | 26/08/2024 15:07 | XOSL |
| 2 | 286.30 | 572.60 | 26/08/2024 15:07 | XOSL |
| 439 | 286.30 | 125,685.70 | 26/08/2024 15:07 | XOSL |
| 171 | 286.30 | 48,957.30 | 26/08/2024 15:07 | XOSL |
| 166 | 286.30 | 47,525.80 | 26/08/2024 15:08 | XOSL |
| 62 | 286.30 | 17,750.60 | 26/08/2024 15:08 | XOSL |
| 635 | 286.30 | 181,800.50 | 26/08/2024 15:08 | XOSL |
| 197 | 286.25 | 56,391.25 | 26/08/2024 15:10 | XOSL |
| 197 | 286.25 | 56,391.25 | 26/08/2024 15:10 | XOSL |
| 406 | 286.20 | 116,197.20 | 26/08/2024 15:10 | XOSL |
| 4 | 286.20 | 1,144.80 | 26/08/2024 15:10 | XOSL |
|---|---|---|---|---|
| 645 | 286.25 | 184,631.25 | 26/08/2024 15:10 | XOSL |
| 443 | 286.20 | 126,786.60 | 26/08/2024 15:10 | XOSL |
| 253 | 286.20 | 72,408.60 | 26/08/2024 15:10 | XOSL |
| 406 | 286.20 | 116,197.20 | 26/08/2024 15:10 | XOSL |
| 194 | 286.20 | 55,522.80 | 26/08/2024 15:10 | XOSL |
| 406 | 286.20 | 116,197.20 | 26/08/2024 15:10 | XOSL |
| 168 | 286.20 | 48,081.60 | 26/08/2024 15:10 | XOSL |
| 58 | 286.20 | 16,599.60 | 26/08/2024 15:10 | XOSL |
| 200 | 286.35 | 57,270.00 | 26/08/2024 15:18 | XOSL |
| 17 | 286.35 | 4,867.95 | 26/08/2024 15:18 | XOSL |
| 217 | 286.35 | 62,137.95 | 26/08/2024 15:18 | XOSL |
| 1,097 | 286.35 | 314,125.95 | 26/08/2024 15:18 | XOSL |
| 217 | 286.35 | 62,137.95 | 26/08/2024 15:18 | XOSL |
| 217 | 286.35 | 62,137.95 | 26/08/2024 15:18 | XOSL |
| 217 | 286.35 | 62,137.95 | 26/08/2024 15:18 | XOSL |
| 126 | 286.35 | 36,080.10 | 26/08/2024 15:18 | XOSL |
| 217 | 286.35 | 62,137.95 | 26/08/2024 15:18 | XOSL |
| 6 | 286.35 | 1,718.10 | 26/08/2024 15:18 | XOSL |
| 445 | 286.30 | 127,403.50 | 26/08/2024 15:18 | XOSL |
| 371 | 286.30 | 106,217.30 | 26/08/2024 15:18 | XOSL |
| 445 | 286.30 | 127,403.50 | 26/08/2024 15:18 | XOSL |
| 371 | 286.30 | 106,217.30 | 26/08/2024 15:18 | XOSL |
| 84 | 286.30 | 24,049.20 | 26/08/2024 15:18 | XOSL |
| 63 | 286.30 | 18,036.90 | 26/08/2024 15:18 | XOSL |
| 267 | 286.30 | 76,442.10 | 26/08/2024 15:18 | XOSL |
| 15 | 286.30 | 4,294.50 | 26/08/2024 15:18 | XOSL |
| 293 | 286.30 | 83,885.90 | 26/08/2024 15:18 | XOSL |
| 120 | 286.30 | 34,356.00 | 26/08/2024 15:18 | XOSL |
| 1,540 | 286.30 | 440,902.00 | 26/08/2024 15:23 | XOSL |
| 250 | 286.25 | 71,562.50 | 26/08/2024 15:23 | XOSL |
| 159 | 286.25 | 45,513.75 | 26/08/2024 15:23 | XOSL |
| 29 | 286.25 | 8,301.25 | 26/08/2024 15:23 | XOSL |
| 421 | 286.25 | 120,511.25 | 26/08/2024 15:23 | XOSL |
| 250 | 286.25 | 71,562.50 | 26/08/2024 15:23 | XOSL |
| 2 | 286.25 | 572.50 | 26/08/2024 15:23 | XOSL |
| 186 | 286.25 | 53,242.50 | 26/08/2024 15:23 | XOSL |
| 64 | 286.25 | 18,320.00 | 26/08/2024 15:23 | XOSL |
| 2 | 286.25 | 572.50 | 26/08/2024 15:23 | XOSL |
| 76 | 286.25 | 21,755.00 | 26/08/2024 15:23 | XOSL |
| 390 | 286.10 | 111,579.00 | 26/08/2024 15:25 | XOSL |
| 1,152 | 286.10 | 329,587.20 | 26/08/2024 15:25 | XOSL |
| 387 | 286.00 | 110,682.00 | 26/08/2024 15:29 | XOSL |
| 222 | 286.00 | 63,492.00 | 26/08/2024 15:29 | XOSL |
| 250 | 286.00 | 71,500.00 | 26/08/2024 15:29 | XOSL |
| 137 | 286.00 | 39,182.00 | 26/08/2024 15:29 | XOSL |
| 113 | 286.00 | 32,318.00 | 26/08/2024 15:29 | XOSL |
| 387 | 286.00 | 110,682.00 | 26/08/2024 15:29 | XOSL |
| 114 | 286.00 | 32,604.00 | 26/08/2024 15:29 | XOSL |
| 387 | 286.00 | 110,682.00 | 26/08/2024 15:29 | XOSL |
| 232 | 286.50 | 66,468.00 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 141 | 286.45 | 40,389.45 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 105 | 286.45 | 30,077.25 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
|---|---|---|---|---|
| 140 | 286.45 | 40,103.00 | 26/08/2024 15:32 | XOSL |
| 94 | 286.45 | 26,926.30 | 26/08/2024 15:32 | XOSL |
| 156 | 286.45 | 44,686.20 | 26/08/2024 15:32 | XOSL |
| 234 | 286.45 | 67,029.30 | 26/08/2024 15:32 | XOSL |
| 250 | 286.50 | 71,625.00 | 26/08/2024 15:34 | XOSL |
| 174 | 286.50 | 49,851.00 | 26/08/2024 15:34 | XOSL |
| 250 | 286.50 | 71,625.00 | 26/08/2024 15:34 | XOSL |
| 174 | 286.50 | 49,851.00 | 26/08/2024 15:34 | XOSL |
| 200 | 286.65 | 57,330.00 | 26/08/2024 15:37 | XOSL |
| 364 | 286.65 | 104,340.60 | 26/08/2024 15:37 | XOSL |
| 1,291 | 286.65 | 370,065.15 | 26/08/2024 15:37 | XOSL |
| 844 | 286.65 | 241,932.60 | 26/08/2024 15:37 | XOSL |
| 8 | 286.65 | 2,293.20 | 26/08/2024 15:37 | XOSL |
| 8 | 286.65 | 2,293.20 | 26/08/2024 15:37 | XOSL |
| 84 | 286.65 | 24,078.60 | 26/08/2024 15:37 | XOSL |
| 2 | 286.65 | 573.30 | 26/08/2024 15:37 | XOSL |
| 2 | 286.65 | 573.30 | 26/08/2024 15:37 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 20 | 286.75 | 5,735.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 14 | 286.75 | 4,014.50 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 236 | 286.75 | 67,673.00 | 26/08/2024 15:38 | XOSL |
| 40 | 286.75 | 11,470.00 | 26/08/2024 15:38 | XOSL |
| 196 | 286.75 | 56,203.00 | 26/08/2024 15:38 | XOSL |
| 197 | 287.10 | 56,558.70 | 26/08/2024 15:41 | XOSL |
| 197 | 287.10 | 56,558.70 | 26/08/2024 15:41 | XOSL |
| 178 | 287.10 | 51,103.80 | 26/08/2024 15:41 | XOSL |
| 8 | 287.10 | 2,296.80 | 26/08/2024 15:41 | XOSL |
| 189 | 287.10 | 54,261.90 | 26/08/2024 15:41 | XOSL |
| 8 | 287.10 | 2,296.80 | 26/08/2024 15:41 | XOSL |
| 189 | 287.10 | 54,261.90 | 26/08/2024 15:41 | XOSL |
| 8 | 287.10 | 2,296.80 | 26/08/2024 15:41 | XOSL |
| 367 | 287.10 | 105,365.70 | 26/08/2024 15:41 | XOSL |
| 2 | 287.10 | 574.20 | 26/08/2024 15:41 | XOSL |
|---|---|---|---|---|
| 195 | 287.10 | 55,984.50 | 26/08/2024 15:41 | XOSL |
| 1,141 | 287.10 | 327,581.10 | 26/08/2024 15:41 | XOSL |
| 197 | 287.10 | 56,558.70 | 26/08/2024 15:41 | XOSL |
| 178 | 287.10 | 51,103.80 | 26/08/2024 15:41 | XOSL |
| 2 | 287.10 | 574.20 | 26/08/2024 15:41 | XOSL |
| 195 | 287.10 | 55,984.50 | 26/08/2024 15:41 | XOSL |
| 1,141 | 287.10 | 327,581.10 | 26/08/2024 15:41 | XOSL |
| 100 | 287.10 | 28,710.00 | 26/08/2024 15:41 | XOSL |
| 458 | 287.20 | 131,537.60 | 26/08/2024 15:42 | XOSL |
| 91 | 287.20 | 26,135.20 | 26/08/2024 15:42 | XOSL |
| 735 | 287.30 | 211,165.50 | 26/08/2024 15:44 | XOSL |
| 756 | 287.30 | 217,198.80 | 26/08/2024 15:44 | XOSL |
| 203 | 287.35 | 58,332.05 | 26/08/2024 15:46 | XOSL |
| 1,004 | 287.35 | 288,499.40 | 26/08/2024 15:46 | XOSL |
| 203 | 287.35 | 58,332.05 | 26/08/2024 15:46 | XOSL |
| 8 | 287.35 | 2,298.80 | 26/08/2024 15:46 | XOSL |
| 2 | 287.35 | 574.70 | 26/08/2024 15:46 | XOSL |
| 193 | 287.35 | 55,458.55 | 26/08/2024 15:46 | XOSL |
| 2 | 287.35 | 574.70 | 26/08/2024 15:46 | XOSL |
| 201 | 287.35 | 57,757.35 | 26/08/2024 15:46 | XOSL |
| 2 | 287.35 | 574.70 | 26/08/2024 15:46 | XOSL |
| 1,256 | 287.60 | 361,225.60 | 26/08/2024 15:47 | XOSL |
| 529 | 287.60 | 152,140.40 | 26/08/2024 15:47 | XOSL |
| 871 | 287.60 | 250,499.60 | 26/08/2024 15:47 | XOSL |
| 375 | 287.60 | 107,850.00 | 26/08/2024 15:47 | XOSL |
| 1,379 | 287.60 | 396,600.40 | 26/08/2024 15:47 | XOSL |
| 999 | 287.55 | 287,262.45 | 26/08/2024 15:47 | XOSL |
| 869 | 287.55 | 249,880.95 | 26/08/2024 15:47 | XOSL |
| 1,624 | 287.70 | 467,224.80 | 26/08/2024 15:49 | XOSL |
| 275 | 287.65 | 79,103.75 | 26/08/2024 15:50 | XOSL |
| 275 | 287.65 | 79,103.75 | 26/08/2024 15:50 | XOSL |
| 8 | 287.65 | 2,301.20 | 26/08/2024 15:50 | XOSL |
| 2 | 287.65 | 575.30 | 26/08/2024 15:50 | XOSL |
| 265 | 287.65 | 76,227.25 | 26/08/2024 15:50 | XOSL |
| 2 | 287.65 | 575.30 | 26/08/2024 15:50 | XOSL |
| 273 | 287.65 | 78,528.45 | 26/08/2024 15:50 | XOSL |
| 11 | 287.65 | 3,164.15 | 26/08/2024 15:50 | XOSL |
| 222 | 287.80 | 63,891.60 | 26/08/2024 15:51 | XOSL |
| 20 | 287.80 | 5,756.00 | 26/08/2024 15:51 | XOSL |
| 222 | 287.80 | 63,891.60 | 26/08/2024 15:51 | XOSL |
| 122 | 287.80 | 35,111.60 | 26/08/2024 15:51 | XOSL |
| 222 | 287.80 | 63,891.60 | 26/08/2024 15:51 | XOSL |
| 222 | 287.80 | 63,891.60 | 26/08/2024 15:51 | XOSL |
| 222 | 287.80 | 63,891.60 | 26/08/2024 15:51 | XOSL |
| 8 | 287.80 | 2,302.40 | 26/08/2024 15:51 | XOSL |
| 214 | 287.80 | 61,589.20 | 26/08/2024 15:51 | XOSL |
| 130 | 287.80 | 37,414.00 | 26/08/2024 15:51 | XOSL |
| 2 | 287.80 | 575.60 | 26/08/2024 15:51 | XOSL |
| 2 | 287.80 | 575.60 | 26/08/2024 15:51 | XOSL |
| 191 | 287.50 | 54,912.50 | 26/08/2024 15:52 | XOSL |
| 20 | 287.50 | 5,750.00 | 26/08/2024 15:52 | XOSL |
| 38 | 287.50 | 10,925.00 | 26/08/2024 15:52 | XOSL |
| 153 | 287.50 | 43,987.50 | 26/08/2024 15:52 | XOSL |
| 191 | 287.50 | 54,912.50 | 26/08/2024 15:52 | XOSL |
| 631 | 287.50 | 181,412.50 | 26/08/2024 15:52 | XOSL |
| 2 | 287.50 | 575.00 | 26/08/2024 15:52 | XOSL |
| 189 | 287.50 | 54,337.50 | 26/08/2024 15:52 | XOSL |
| 2 | 287.50 | 575.00 | 26/08/2024 15:52 | XOSL |
| 55 | 287.50 | 15,812.50 | 26/08/2024 15:52 | XOSL |
|---|---|---|---|---|
| 229 | 287.35 | 65,803.15 | 26/08/2024 15:53 | XOSL |
| 483 | 287.35 | 138,790.05 | 26/08/2024 15:53 | XOSL |
| 229 | 287.35 | 65,803.15 | 26/08/2024 15:53 | XOSL |
| 220 | 287.35 | 63,217.00 | 26/08/2024 15:53 | XOSL |
| 85 | 287.35 | 24,424.75 | 26/08/2024 15:53 | XOSL |
| 142 | 287.15 | 40,775.30 | 26/08/2024 15:54 | XOSL |
| 62 | 287.15 | 17,803.30 | 26/08/2024 15:54 | XOSL |
| 204 | 287.15 | 58,578.60 | 26/08/2024 15:54 | XOSL |
| 2,265 | 287.30 | 650,734.50 | 26/08/2024 15:55 | XOSL |
| 811 | 287.35 | 233,040.85 | 26/08/2024 15:58 | XOSL |
| 811 | 287.35 | 233,040.85 | 26/08/2024 15:58 | XOSL |
| 1 | 287.35 | 287.35 | 26/08/2024 15:58 | XOSL |
| 166 | 287.35 | 47,700.10 | 26/08/2024 15:59 | XOSL |
| 34 | 287.35 | 9,769.90 | 26/08/2024 15:59 | XOSL |
| 124 | 287.35 | 35,631.40 | 26/08/2024 15:59 | XOSL |
| 68 | 287.40 | 19,543.20 | 26/08/2024 15:59 | XOSL |
| 915 | 287.40 | 262,971.00 | 26/08/2024 15:59 | XOSL |
| 915 | 287.40 | 262,971.00 | 26/08/2024 15:59 | XOSL |
| 68 | 287.40 | 19,543.20 | 26/08/2024 15:59 | XOSL |
| 632 | 287.40 | 181,636.80 | 26/08/2024 15:59 | XOSL |
| 166 | 287.40 | 47,708.40 | 26/08/2024 15:59 | XOSL |
| 30 | 287.40 | 8,622.00 | 26/08/2024 15:59 | XOSL |
| 207 | 287.55 | 59,522.85 | 26/08/2024 16:00 | XOSL |
| 242 | 287.55 | 69,587.10 | 26/08/2024 16:00 | XOSL |
| 207 | 287.55 | 59,522.85 | 26/08/2024 16:00 | XOSL |
| 43 | 287.55 | 12,364.65 | 26/08/2024 16:00 | XOSL |
| 207 | 287.55 | 59,522.85 | 26/08/2024 16:00 | XOSL |
| 58 | 287.55 | 16,677.90 | 26/08/2024 16:00 | XOSL |
| 53 | 287.30 | 15,226.90 | 26/08/2024 16:01 | XOSL |
| 176 | 287.30 | 50,564.80 | 26/08/2024 16:01 | XOSL |
| 73 | 287.30 | 20,972.90 | 26/08/2024 16:01 | XOSL |
| 229 | 287.30 | 65,791.70 | 26/08/2024 16:01 | XOSL |
| 182 | 287.30 | 52,288.60 | 26/08/2024 16:01 | XOSL |
| 627 | 287.35 | 180,168.45 | 26/08/2024 16:03 | XOSL |
| 82 | 287.35 | 23,562.70 | 26/08/2024 16:03 | XOSL |
| 140 | 287.35 | 40,229.00 | 26/08/2024 16:03 | XOSL |
| 324 | 287.35 | 93,101.40 | 26/08/2024 16:03 | XOSL |
| 233 | 287.35 | 66,952.55 | 26/08/2024 16:03 | XOSL |
| 250 | 287.50 | 71,875.00 | 26/08/2024 16:04 | XOSL |
| 60 | 287.50 | 17,250.00 | 26/08/2024 16:04 | XOSL |
| 249 | 287.60 | 71,612.40 | 26/08/2024 16:04 | XOSL |
| 71 | 287.60 | 20,419.60 | 26/08/2024 16:04 | XOSL |
| 118 | 287.60 | 33,936.80 | 26/08/2024 16:04 | XOSL |
| 422 | 287.60 | 121,367.20 | 26/08/2024 16:04 | XOSL |
| 395 | 287.90 | 113,720.50 | 27/08/2024 09:00 | XOSL |
| 355 | 287.90 | 102,204.50 | 27/08/2024 09:00 | XOSL |
| 40 | 287.90 | 11,516.00 | 27/08/2024 09:00 | XOSL |
| 20 | 288.60 | 5,772.00 | 27/08/2024 09:02 | XOSL |
| 55 | 288.60 | 15,873.00 | 27/08/2024 09:02 | XOSL |
| 453 | 288.60 | 130,735.80 | 27/08/2024 09:02 | XOSL |
| 82 | 288.60 | 23,665.20 | 27/08/2024 09:02 | XOSL |
| 433 | 288.65 | 124,985.45 | 27/08/2024 09:02 | XOSL |
| 433 | 288.65 | 124,985.45 | 27/08/2024 09:02 | XOSL |
| 433 | 288.65 | 124,985.45 | 27/08/2024 09:02 | XOSL |
| 406 | 288.65 | 117,191.90 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 385 | 288.50 | 111,072.50 | 27/08/2024 09:02 | XOSL |
| 385 | 288.50 | 111,072.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
|---|---|---|---|---|
| 21 | 288.50 | 6,058.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 328 | 288.50 | 94,628.00 | 27/08/2024 09:02 | XOSL |
| 199 | 288.50 | 57,411.50 | 27/08/2024 09:02 | XOSL |
| 189 | 288.50 | 54,526.50 | 27/08/2024 09:02 | XOSL |
| 470 | 288.70 | 135,689.00 | 27/08/2024 09:03 | XOSL |
| 470 | 288.70 | 135,689.00 | 27/08/2024 09:03 | XOSL |
| 470 | 288.70 | 135,689.00 | 27/08/2024 09:03 | XOSL |
| 18 | 288.70 | 5,196.60 | 27/08/2024 09:03 | XOSL |
| 533 | 288.65 | 153,850.45 | 27/08/2024 09:03 | XOSL |
| 476 | 288.65 | 137,397.40 | 27/08/2024 09:03 | XOSL |
| 476 | 288.65 | 137,397.40 | 27/08/2024 09:03 | XOSL |
| 445 | 288.65 | 128,449.25 | 27/08/2024 09:03 | XOSL |
| 65 | 288.65 | 18,762.25 | 27/08/2024 09:03 | XOSL |
| 344 | 288.30 | 99,175.20 | 27/08/2024 09:04 | XOSL |
| 340 | 288.20 | 97,988.00 | 27/08/2024 09:04 | XOSL |
| 403 | 288.10 | 116,104.30 | 27/08/2024 09:05 | XOSL |
| 372 | 288.05 | 107,154.60 | 27/08/2024 09:05 | XOSL |
| 389 | 288.05 | 112,051.45 | 27/08/2024 09:05 | XOSL |
| 200 | 288.05 | 57,610.00 | 27/08/2024 09:05 | XOSL |
| 389 | 288.05 | 112,051.45 | 27/08/2024 09:05 | XOSL |
| 20 | 288.05 | 5,761.00 | 27/08/2024 09:05 | XOSL |
| 81 | 288.05 | 23,332.05 | 27/08/2024 09:05 | XOSL |
| 305 | 288.05 | 87,855.25 | 27/08/2024 09:05 | XOSL |
| 250 | 288.45 | 72,112.50 | 27/08/2024 09:06 | XOSL |
| 248 | 288.45 | 71,535.60 | 27/08/2024 09:06 | XOSL |
| 248 | 288.45 | 71,535.60 | 27/08/2024 09:06 | XOSL |
| 248 | 288.45 | 71,535.60 | 27/08/2024 09:06 | XOSL |
| 2 | 288.45 | 576.90 | 27/08/2024 09:06 | XOSL |
| 246 | 288.45 | 70,958.70 | 27/08/2024 09:06 | XOSL |
| 498 | 288.45 | 143,648.10 | 27/08/2024 09:06 | XOSL |
| 248 | 288.45 | 71,535.60 | 27/08/2024 09:06 | XOSL |
| 248 | 288.45 | 71,535.60 | 27/08/2024 09:06 | XOSL |
| 2 | 288.45 | 576.90 | 27/08/2024 09:06 | XOSL |
| 160 | 288.45 | 46,152.00 | 27/08/2024 09:06 | XOSL |
| 396 | 288.05 | 114,067.80 | 27/08/2024 09:07 | XOSL |
| 380 | 288.05 | 109,459.00 | 27/08/2024 09:07 | XOSL |
| 142 | 288.05 | 40,903.10 | 27/08/2024 09:07 | XOSL |
| 609 | 287.70 | 175,209.30 | 27/08/2024 09:08 | XOSL |
| 462 | 287.70 | 132,917.40 | 27/08/2024 09:08 | XOSL |
| 462 | 287.70 | 132,917.40 | 27/08/2024 09:08 | XOSL |
| 46 | 287.70 | 13,234.20 | 27/08/2024 09:08 | XOSL |
| 63 | 288.40 | 18,169.20 | 27/08/2024 09:10 | XOSL |
| 83 | 288.40 | 23,937.20 | 27/08/2024 09:10 | XOSL |
| 323 | 288.40 | 93,153.20 | 27/08/2024 09:10 | XOSL |
| 40 | 288.50 | 11,540.00 | 27/08/2024 09:10 | XOSL |
| 200 | 288.50 | 57,700.00 | 27/08/2024 09:10 | XOSL |
| 47 | 288.50 | 13,559.50 | 27/08/2024 09:10 | XOSL |
| 64 | 288.50 | 18,464.00 | 27/08/2024 09:10 | XOSL |
| 200 | 288.50 | 57,700.00 | 27/08/2024 09:10 | XOSL |
| 140 | 288.50 | 40,390.00 | 27/08/2024 09:10 | XOSL |
| 636 | 288.70 | 183,613.20 | 27/08/2024 09:10 | XOSL |
| 480 | 288.65 | 138,552.00 | 27/08/2024 09:11 | XOSL |
|---|---|---|---|---|
| 480 | 288.65 | 138,552.00 | 27/08/2024 09:11 | XOSL |
| 460 | 288.65 | 132,779.00 | 27/08/2024 09:11 | XOSL |
| 20 | 288.65 | 5,773.00 | 27/08/2024 09:11 | XOSL |
| 183 | 288.65 | 52,822.95 | 27/08/2024 09:11 | XOSL |
| 154 | 288.60 | 44,444.40 | 27/08/2024 09:11 | XOSL |
| 749 | 288.60 | 216,161.40 | 27/08/2024 09:11 | XOSL |
| 406 | 288.60 | 117,171.60 | 27/08/2024 09:11 | XOSL |
| 162 | 288.60 | 46,753.20 | 27/08/2024 09:11 | XOSL |
| 406 | 288.60 | 117,171.60 | 27/08/2024 09:11 | XOSL |
| 70 | 288.60 | 20,202.00 | 27/08/2024 09:11 | XOSL |
| 175 | 288.90 | 50,557.50 | 27/08/2024 09:12 | XOSL |
| 174 | 288.90 | 50,268.60 | 27/08/2024 09:12 | XOSL |
| 383 | 288.85 | 110,629.55 | 27/08/2024 09:12 | XOSL |
| 383 | 288.85 | 110,629.55 | 27/08/2024 09:12 | XOSL |
| 764 | 288.85 | 220,681.40 | 27/08/2024 09:12 | XOSL |
| 3 | 288.85 | 866.55 | 27/08/2024 09:12 | XOSL |
| 752 | 288.85 | 217,215.20 | 27/08/2024 09:12 | XOSL |
| 197 | 288.80 | 56,893.60 | 27/08/2024 09:13 | XOSL |
| 33 | 288.80 | 9,530.40 | 27/08/2024 09:13 | XOSL |
| 197 | 288.80 | 56,893.60 | 27/08/2024 09:13 | XOSL |
| 20 | 288.80 | 5,776.00 | 27/08/2024 09:13 | XOSL |
| 611 | 288.75 | 176,426.25 | 27/08/2024 09:13 | XOSL |
| 362 | 288.50 | 104,437.00 | 27/08/2024 09:14 | XOSL |
| 399 | 288.70 | 115,191.30 | 27/08/2024 09:16 | XOSL |
| 399 | 288.70 | 115,191.30 | 27/08/2024 09:16 | XOSL |
| 331 | 288.70 | 95,559.70 | 27/08/2024 09:16 | XOSL |
| 68 | 288.70 | 19,631.60 | 27/08/2024 09:16 | XOSL |
| 331 | 288.70 | 95,559.70 | 27/08/2024 09:16 | XOSL |
| 68 | 288.70 | 19,631.60 | 27/08/2024 09:16 | XOSL |
| 331 | 288.70 | 95,559.70 | 27/08/2024 09:16 | XOSL |
| 93 | 288.70 | 26,849.10 | 27/08/2024 09:16 | XOSL |
| 479 | 288.65 | 138,263.35 | 27/08/2024 09:16 | XOSL |
| 283 | 288.65 | 81,687.95 | 27/08/2024 09:16 | XOSL |
| 86 | 288.40 | 24,802.40 | 27/08/2024 09:16 | XOSL |
| 277 | 288.40 | 79,886.80 | 27/08/2024 09:16 | XOSL |
| 390 | 288.65 | 112,573.50 | 27/08/2024 09:17 | XOSL |
| 95 | 288.65 | 27,421.75 | 27/08/2024 09:17 | XOSL |
| 72 | 288.65 | 20,782.80 | 27/08/2024 09:17 | XOSL |
| 413 | 288.65 | 119,212.45 | 27/08/2024 09:17 | XOSL |
| 413 | 288.65 | 119,212.45 | 27/08/2024 09:17 | XOSL |
| 170 | 288.65 | 49,070.50 | 27/08/2024 09:18 | XOSL |
| 227 | 288.65 | 65,523.55 | 27/08/2024 09:18 | XOSL |
| 397 | 288.65 | 114,594.05 | 27/08/2024 09:18 | XOSL |
| 380 | 288.65 | 109,687.00 | 27/08/2024 09:18 | XOSL |
| 17 | 288.65 | 4,907.05 | 27/08/2024 09:18 | XOSL |
| 380 | 288.65 | 109,687.00 | 27/08/2024 09:18 | XOSL |
| 11 | 288.65 | 3,175.15 | 27/08/2024 09:18 | XOSL |
| 283 | 288.65 | 81,687.95 | 27/08/2024 09:18 | XOSL |
| 833 | 288.60 | 240,403.80 | 27/08/2024 09:20 | XOSL |
| 443 | 288.60 | 127,849.80 | 27/08/2024 09:20 | XOSL |
| 107 | 288.60 | 30,880.20 | 27/08/2024 09:20 | XOSL |
| 37 | 288.60 | 10,678.20 | 27/08/2024 09:20 | XOSL |
| 102 136 |
288.65 288.65 |
29,442.30 39,256.40 |
27/08/2024 09:20 27/08/2024 09:20 |
XOSL XOSL |
| 114 136 |
288.65 288.65 |
32,906.10 39,256.40 |
27/08/2024 09:20 27/08/2024 09:20 |
XOSL XOSL |
| 567 | 288.50 | 163,579.50 | 27/08/2024 09:20 | XOSL |
| 186 | 288.35 | 53,633.10 | 27/08/2024 09:22 | XOSL |
| 20 | 288.35 | 5,767.00 | 27/08/2024 09:22 | XOSL |
|---|---|---|---|---|
| 186 | 288.35 | 53,633.10 | 27/08/2024 09:22 | XOSL |
| 1,047 | 288.35 | 301,902.45 | 27/08/2024 09:22 | XOSL |
| 223 | 288.30 | 64,290.90 | 27/08/2024 09:22 | XOSL |
| 223 | 288.30 | 64,290.90 | 27/08/2024 09:22 | XOSL |
| 223 | 288.30 | 64,290.90 | 27/08/2024 09:22 | XOSL |
| 223 | 288.30 | 64,290.90 | 27/08/2024 09:22 | XOSL |
| 134 | 288.30 | 38,632.20 | 27/08/2024 09:22 | XOSL |
| 573 | 288.10 | 165,081.30 | 27/08/2024 09:26 | XOSL |
| 573 | 288.10 | 165,081.30 | 27/08/2024 09:26 | XOSL |
| 35 | 288.10 | 10,083.50 | 27/08/2024 09:26 | XOSL |
| 538 | 288.10 | 154,997.80 | 27/08/2024 09:26 | XOSL |
| 465 | 288.10 | 133,966.50 | 27/08/2024 09:26 | XOSL |
| 465 | 288.10 | 133,966.50 | 27/08/2024 09:26 | XOSL |
| 270 | 288.10 | 77,787.00 | 27/08/2024 09:26 | XOSL |
| 465 | 288.10 | 133,966.50 | 27/08/2024 09:26 | XOSL |
| 465 | 288.10 | 133,966.50 | 27/08/2024 09:26 | XOSL |
| 245 | 288.10 | 70,584.50 | 27/08/2024 09:26 | XOSL |
| 22 | 288.20 | 6,340.40 | 27/08/2024 09:29 | XOSL |
| 366 | 288.20 | 105,481.20 | 27/08/2024 09:29 | XOSL |
| 388 | 288.20 | 111,821.60 | 27/08/2024 09:29 | XOSL |
| 388 | 288.20 | 111,821.60 | 27/08/2024 09:29 | XOSL |
| 388 | 288.20 | 111,821.60 | 27/08/2024 09:29 | XOSL |
| 139 | 288.20 | 40,059.80 | 27/08/2024 09:29 | XOSL |
| 56 | 288.20 | 16,139.20 | 27/08/2024 09:29 | XOSL |
| 210 | 288.00 | 60,480.00 | 27/08/2024 09:31 | XOSL |
| 1,015 | 288.30 | 292,624.50 | 27/08/2024 09:32 | XOSL |
| 20 | 288.30 | 5,766.00 | 27/08/2024 09:32 | XOSL |
| 302 | 288.30 | 87,066.60 | 27/08/2024 09:32 | XOSL |
| 693 | 288.30 | 199,791.90 | 27/08/2024 09:32 | XOSL |
| 302 | 288.30 | 87,066.60 | 27/08/2024 09:32 | XOSL |
| 594 | 288.30 | 171,250.20 | 27/08/2024 09:32 | XOSL |
| 414 | 288.25 | 119,335.50 | 27/08/2024 09:32 | XOSL |
| 414 | 288.25 | 119,335.50 | 27/08/2024 09:32 | XOSL |
| 107 | 288.25 | 30,842.75 | 27/08/2024 09:32 | XOSL |
| 250 | 288.25 | 72,062.50 | 27/08/2024 09:32 | XOSL |
| 223 | 288.35 | 64,302.05 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 78 | 288.40 | 22,495.20 | 27/08/2024 09:36 | XOSL |
| 120 | 288.40 | 34,608.00 | 27/08/2024 09:36 | XOSL |
| 198 | 288.40 | 57,103.20 | 27/08/2024 09:36 | XOSL |
| 52 | 288.40 | 14,996.80 | 27/08/2024 09:36 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 292 | 288.50 | 84,242.00 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 17 | 288.50 | 4,904.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 139 | 288.50 | 40,101.50 | 27/08/2024 09:38 | XOSL |
| 209 | 288.50 | 60,296.50 | 27/08/2024 09:38 | XOSL |
| 24 | 288.50 | 6,924.00 | 27/08/2024 09:38 | XOSL |
|---|---|---|---|---|
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 29 | 288.50 | 8,366.50 | 27/08/2024 09:39 | XOSL |
| 188 | 288.50 | 54,238.00 | 27/08/2024 09:39 | XOSL |
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 217 | 288.50 | 62,604.50 | 27/08/2024 09:39 | XOSL |
| 33 | 288.50 | 9,520.50 | 27/08/2024 09:39 | XOSL |
| 98 | 288.50 | 28,273.00 | 27/08/2024 09:39 | XOSL |
| 162 | 288.50 | 46,737.00 | 27/08/2024 09:39 | XOSL |
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 119 | 288.50 | 34,331.50 | 27/08/2024 09:39 | XOSL |
| 3 | 288.50 | 865.50 | 27/08/2024 09:39 | XOSL |
| 217 | 288.50 | 62,604.50 | 27/08/2024 09:39 | XOSL |
| 192 | 288.50 | 55,392.00 | 27/08/2024 09:39 | XOSL |
| 3 | 288.50 | 865.50 | 27/08/2024 09:39 | XOSL |
| 217 | 288.50 | 62,604.50 | 27/08/2024 09:39 | XOSL |
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 139 | 288.50 | 40,101.50 | 27/08/2024 09:39 | XOSL |
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 31 | 288.50 | 8,943.50 | 27/08/2024 09:39 | XOSL |
| 137 | 288.50 | 39,524.50 | 27/08/2024 09:39 | XOSL |
| 58 | 288.50 | 16,733.00 | 27/08/2024 09:39 | XOSL |
| 137 | 288.50 | 39,524.50 | 27/08/2024 09:39 | XOSL |
| 195 | 288.50 | 56,257.50 | 27/08/2024 09:39 | XOSL |
| 139 | 288.50 | 40,101.50 | 27/08/2024 09:39 | XOSL |
| 104 | 288.50 | 30,004.00 | 27/08/2024 09:39 | XOSL |
| 545 | 288.20 | 157,069.00 | 27/08/2024 09:42 | XOSL |
| 545 | 288.20 | 157,069.00 | 27/08/2024 09:42 | XOSL |
| 65 | 288.20 | 18,733.00 | 27/08/2024 09:42 | XOSL |
| 200 | 288.15 | 57,630.00 | 27/08/2024 09:43 | XOSL |
| 22 | 288.15 | 6,339.30 | 27/08/2024 09:43 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:43 | XOSL |
| 28 | 288.15 | 8,068.20 | 27/08/2024 09:43 | XOSL |
| 22 | 288.15 | 6,339.30 | 27/08/2024 09:43 | XOSL |
| 200 | 288.15 | 57,630.00 | 27/08/2024 09:43 | XOSL |
| 105 | 288.15 | 30,255.75 | 27/08/2024 09:43 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 442 | 288.15 | 127,362.30 | 27/08/2024 09:44 | XOSL |
| 222 | 288.15 | 63,969.30 | 27/08/2024 09:44 | XOSL |
| 134 | 288.15 | 38,612.10 | 27/08/2024 09:44 | XOSL |
| 217 | 288.20 | 62,539.40 | 27/08/2024 09:45 | XOSL |
| 199 | 288.15 | 57,341.85 | 27/08/2024 09:46 | XOSL |
| 185 | 288.15 | 53,307.75 | 27/08/2024 09:46 | XOSL |
| 2 | 288.15 | 576.30 | 27/08/2024 09:46 | XOSL |
| 12 | 288.15 | 3,457.80 | 27/08/2024 09:46 | XOSL |
| 14 | 288.15 | 4,034.10 | 27/08/2024 09:46 | XOSL |
| 185 | 288.15 | 53,307.75 | 27/08/2024 09:46 | XOSL |
| 199 | 288.15 | 57,341.85 | 27/08/2024 09:46 | XOSL |
| 76 | 288.15 | 21,899.40 | 27/08/2024 09:46 | XOSL |
| 2 | 288.15 | 576.30 | 27/08/2024 09:46 | XOSL |
| 2 | 288.15 | 576.30 | 27/08/2024 09:46 | XOSL |
| 195 | 288.15 | 56,189.25 | 27/08/2024 09:46 | XOSL |
| 107 | 288.15 | 30,832.05 | 27/08/2024 09:46 | XOSL |
| 442 | 288.10 | 127,340.20 | 27/08/2024 09:46 | XOSL |
| 442 | 288.10 | 127,340.20 | 27/08/2024 09:46 | XOSL |
| 402 | 287.85 | 115,715.70 | 27/08/2024 09:47 | XOSL |
|---|---|---|---|---|
| 402 | 287.85 | 115,715.70 | 27/08/2024 09:47 | XOSL |
| 366 | 287.80 | 105,334.80 | 27/08/2024 09:49 | XOSL |
| 1,253 | 287.80 | 360,613.40 | 27/08/2024 09:49 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 33 | 287.95 | 9,502.35 | 27/08/2024 09:53 | XOSL |
| 2 | 287.95 | 575.90 | 27/08/2024 09:53 | XOSL |
| 194 | 287.95 | 55,862.30 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 33 | 287.95 | 9,502.35 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 4 | 287.95 | 1,151.80 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 33 | 287.95 | 9,502.35 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 33 | 287.95 | 9,502.35 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 4 | 287.95 | 1,151.80 | 27/08/2024 09:53 | XOSL |
| 196 | 287.95 | 56,438.20 | 27/08/2024 09:53 | XOSL |
| 33 | 287.95 | 9,502.35 | 27/08/2024 09:53 | XOSL |
| 194 | 287.95 | 55,862.30 | 27/08/2024 09:53 | XOSL |
| 2 | 287.95 | 575.90 | 27/08/2024 09:53 | XOSL |
| 26 | 287.95 | 7,486.70 | 27/08/2024 09:53 | XOSL |
| 390 | 287.90 | 112,281.00 | 27/08/2024 09:53 | XOSL |
| 229 | 287.90 | 65,929.10 | 27/08/2024 09:53 | XOSL |
| 143 | 287.90 | 41,169.70 | 27/08/2024 09:53 | XOSL |
| 186 | 288.20 | 53,605.20 | 27/08/2024 09:55 | XOSL |
| 137 | 288.05 | 39,462.85 | 27/08/2024 09:59 | XOSL |
| 46 | 288.05 | 13,250.30 | 27/08/2024 09:59 | XOSL |
| 30 | 288.10 | 8,643.00 | 27/08/2024 10:00 | XOSL |
| 563 | 288.10 | 162,200.30 | 27/08/2024 10:00 | XOSL |
| 20 | 288.10 | 5,762.00 | 27/08/2024 10:00 | XOSL |
| 563 | 288.10 | 162,200.30 | 27/08/2024 10:00 | XOSL |
| 10 | 288.10 | 2,881.00 | 27/08/2024 10:00 | XOSL |
| 240 | 288.10 | 69,144.00 | 27/08/2024 10:00 | XOSL |
| 593 | 288.10 | 170,843.30 | 27/08/2024 10:00 | XOSL |
| 593 | 288.10 | 170,843.30 | 27/08/2024 10:00 | XOSL |
| 229 | 288.10 | 65,974.90 | 27/08/2024 10:00 | XOSL |
| 261 | 288.10 | 75,194.10 | 27/08/2024 10:00 | XOSL |
| 250 | 288.05 | 72,012.50 | 27/08/2024 10:00 | XOSL |
| 57 | 287.65 | 16,396.05 | 27/08/2024 10:04 | XOSL |
| 525 | 287.65 | 151,016.25 | 27/08/2024 10:04 | XOSL |
| 33 | 287.65 | 9,492.45 | 27/08/2024 10:04 | XOSL |
| 229 | 287.65 | 65,871.85 | 27/08/2024 10:04 | XOSL |
| 320 | 287.65 | 92,048.00 | 27/08/2024 10:04 | XOSL |
| 205 | 287.65 | 58,968.25 | 27/08/2024 10:04 | XOSL |
| 250 | 287.65 | 71,912.50 | 27/08/2024 10:04 | XOSL |
| 320 | 287.65 | 92,048.00 | 27/08/2024 10:04 | XOSL |
| 2 | 287.65 | 575.30 | 27/08/2024 10:04 | XOSL |
| 2 | 287.65 | 575.30 | 27/08/2024 10:04 | XOSL |
| 2 | 287.65 | 575.30 | 27/08/2024 10:04 | XOSL |
| 6 | 287.65 | 1,725.90 | 27/08/2024 10:04 | XOSL |
| 519 | 287.65 | 149,290.35 | 27/08/2024 10:04 | XOSL |
| 229 | 287.65 | 65,871.85 | 27/08/2024 10:04 | XOSL |
| 112 | 287.65 | 32,216.80 | 27/08/2024 10:04 | XOSL |
|---|---|---|---|---|
| 12 | 287.65 | 3,451.80 | 27/08/2024 10:04 | XOSL |
| 100 | 287.65 | 28,765.00 | 27/08/2024 10:04 | XOSL |
| 250 | 287.60 | 71,900.00 | 27/08/2024 10:04 | XOSL |
| 141 | 287.60 | 40,551.60 | 27/08/2024 10:04 | XOSL |
| 430 | 287.60 | 123,668.00 | 27/08/2024 10:04 | XOSL |
| 229 | 287.60 | 65,860.40 | 27/08/2024 10:04 | XOSL |
| 21 | 287.60 | 6,039.60 | 27/08/2024 10:04 | XOSL |
| 162 | 287.60 | 46,591.20 | 27/08/2024 10:04 | XOSL |
| 15 | 287.60 | 4,314.00 | 27/08/2024 10:04 | XOSL |
| 250 | 287.60 | 71,900.00 | 27/08/2024 10:04 | XOSL |
| 48 | 287.60 | 13,804.80 | 27/08/2024 10:04 | XOSL |
| 144 | 287.60 | 41,414.40 | 27/08/2024 10:04 | XOSL |
| 430 | 287.60 | 123,668.00 | 27/08/2024 10:04 | XOSL |
| 172 | 287.60 | 49,467.20 | 27/08/2024 10:04 | XOSL |
| 388 | 287.70 | 111,627.60 | 27/08/2024 10:10 | XOSL |
| 1,314 | 287.70 | 378,037.80 | 27/08/2024 10:10 | XOSL |
| 472 | 287.65 | 135,770.80 | 27/08/2024 10:10 | XOSL |
| 1,190 | 287.65 | 342,303.50 | 27/08/2024 10:10 | XOSL |
| 8 | 287.60 | 2,300.80 | 27/08/2024 10:10 | XOSL |
| 417 | 287.60 | 119,929.20 | 27/08/2024 10:10 | XOSL |
| 417 | 287.60 | 119,929.20 | 27/08/2024 10:10 | XOSL |
| 8 | 287.60 | 2,300.80 | 27/08/2024 10:10 | XOSL |
| 221 | 287.60 | 63,559.60 | 27/08/2024 10:10 | XOSL |
| 10 | 287.60 | 2,876.00 | 27/08/2024 10:10 | XOSL |
| 55 | 287.60 | 15,818.00 | 27/08/2024 10:10 | XOSL |
| 1 | 287.60 | 287.60 | 27/08/2024 10:10 | XOSL |
| 3 | 287.60 | 862.80 | 27/08/2024 10:10 | XOSL |
| 316 | 287.60 | 90,881.60 | 27/08/2024 10:10 | XOSL |
| 217 | 287.75 | 62,441.75 | 27/08/2024 10:15 | XOSL |
| 217 | 287.75 | 62,441.75 | 27/08/2024 10:15 | XOSL |
| 12 | 287.75 | 3,453.00 | 27/08/2024 10:15 | XOSL |
| 217 | 287.75 | 62,441.75 | 27/08/2024 10:15 | XOSL |
| 217 | 287.75 | 62,441.75 | 27/08/2024 10:15 | XOSL |
| 73 | 287.75 | 21,005.75 | 27/08/2024 10:15 | XOSL |
| 40 | 287.75 | 11,510.00 | 27/08/2024 10:15 | XOSL |
| 12 | 287.75 | 3,453.00 | 27/08/2024 10:15 | XOSL |
| 165 | 287.75 | 47,478.75 | 27/08/2024 10:15 | XOSL |
| 12 | 287.75 | 3,453.00 | 27/08/2024 10:15 | XOSL |
| 17 | 287.75 | 4,891.75 | 27/08/2024 10:15 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 10:15 | XOSL |
| 8 | 287.75 | 2,302.00 | 27/08/2024 10:15 | XOSL |
| 1 | 287.75 | 287.75 | 27/08/2024 10:15 | XOSL |
| 111 | 287.75 | 31,940.25 | 27/08/2024 10:15 | XOSL |
| 419 | 287.70 | 120,546.30 | 27/08/2024 10:15 | XOSL |
| 444 | 287.85 | 127,805.40 | 27/08/2024 10:18 | XOSL |
| 810 | 287.85 | 233,158.50 | 27/08/2024 10:18 | XOSL |
| 444 | 287.85 | 127,805.40 | 27/08/2024 10:18 | XOSL |
| 426 | 287.85 | 122,624.10 | 27/08/2024 10:18 | XOSL |
| 438 | 287.80 | 126,056.40 | 27/08/2024 10:22 | XOSL |
| 314 | 287.80 | 90,369.20 | 27/08/2024 10:22 | XOSL |
| 88 | 287.80 | 25,326.40 | 27/08/2024 10:22 | XOSL |
| 36 | 287.80 | 10,360.80 | 27/08/2024 10:22 | XOSL |
| 224 | 287.80 | 64,467.20 | 27/08/2024 10:22 | XOSL |
| 438 | 287.80 | 126,056.40 | 27/08/2024 10:22 | XOSL |
| 123 | 287.80 | 35,399.40 | 27/08/2024 10:22 | XOSL |
| 462 | 287.70 | 132,917.40 | 27/08/2024 10:22 | XOSL |
| 139 | 287.85 | 40,011.15 | 27/08/2024 10:26 | XOSL |
| 69 | 287.85 | 19,861.65 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
|---|---|---|---|---|
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 10 | 287.85 | 2,878.50 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 22 | 287.85 | 6,332.70 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 94 | 287.85 | 27,057.90 | 27/08/2024 10:26 | XOSL |
| 104 | 287.85 | 29,936.40 | 27/08/2024 10:26 | XOSL |
| 94 | 287.85 | 27,057.90 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 52 | 287.85 | 14,968.20 | 27/08/2024 10:26 | XOSL |
| 198 | 287.85 | 56,994.30 | 27/08/2024 10:26 | XOSL |
| 22 | 287.85 | 6,332.70 | 27/08/2024 10:26 | XOSL |
| 70 | 287.75 | 20,142.50 | 27/08/2024 10:28 | XOSL |
| 321 | 287.75 | 92,367.75 | 27/08/2024 10:28 | XOSL |
| 252 | 287.75 | 72,513.00 | 27/08/2024 10:28 | XOSL |
| 318 | 287.75 | 91,504.50 | 27/08/2024 10:28 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 51 | 287.75 | 14,675.25 | 27/08/2024 10:29 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 10:29 | XOSL |
| 52 | 287.75 | 14,963.00 | 27/08/2024 10:29 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 10:29 | XOSL |
| 143 | 287.75 | 41,148.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 30 | 287.75 | 8,632.50 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 30 | 287.75 | 8,632.50 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 199 | 287.75 | 57,262.25 | 27/08/2024 10:29 | XOSL |
| 30 | 287.75 | 8,632.50 | 27/08/2024 10:29 | XOSL |
| 74 | 287.75 | 21,293.50 | 27/08/2024 10:29 | XOSL |
| 471 | 287.50 | 135,412.50 | 27/08/2024 10:29 | XOSL |
| 507 | 287.55 | 145,787.85 | 27/08/2024 10:31 | XOSL |
| 377 | 287.70 | 108,462.90 | 27/08/2024 10:33 | XOSL |
| 389 | 287.70 | 111,915.30 | 27/08/2024 10:33 | XOSL |
| 60 | 287.70 | 17,262.00 | 27/08/2024 10:33 | XOSL |
| 2 | 287.70 | 575.40 | 27/08/2024 10:33 | XOSL |
| 77 | 287.70 | 22,152.90 | 27/08/2024 10:33 | XOSL |
| 13 | 287.75 | 3,740.75 | 27/08/2024 10:35 | XOSL |
| 634 | 287.75 | 182,433.50 | 27/08/2024 10:35 | XOSL |
| 391 | 288.00 | 112,608.00 | 27/08/2024 10:37 | XOSL |
| 199 | 288.00 | 57,312.00 | 27/08/2024 10:37 | XOSL |
| 119 | 288.00 | 34,272.00 | 27/08/2024 10:37 | XOSL |
| 20 | 288.00 | 5,760.00 | 27/08/2024 10:37 | XOSL |
| 510 199 |
288.00 288.00 |
146,880.00 57,312.00 |
27/08/2024 10:37 27/08/2024 10:37 |
XOSL XOSL |
| 510 | 288.00 | 146,880.00 | 27/08/2024 10:37 | XOSL |
| 45 | 288.00 | 12,960.00 | 27/08/2024 10:37 | XOSL |
| 416 | 287.90 | 119,766.40 | 27/08/2024 10:40 | XOSL |
| 210 | 287.90 | 60,459.00 | 27/08/2024 10:40 | XOSL |
| 250 | 287.95 | 71,987.50 | 27/08/2024 10:40 | XOSL |
| 181 | 287.95 | 52,118.95 | 27/08/2024 10:40 | XOSL |
| 69 | 287.95 | 19,868.55 | 27/08/2024 10:40 | XOSL |
| 50 | 287.95 | 14,397.50 | 27/08/2024 10:40 | XOSL |
|---|---|---|---|---|
| 250 | 287.95 | 71,987.50 | 27/08/2024 10:40 | XOSL |
| 128 | 287.95 | 36,857.60 | 27/08/2024 10:40 | XOSL |
| 455 | 287.85 | 130,971.75 | 27/08/2024 10:40 | XOSL |
| 263 | 287.85 | 75,704.55 | 27/08/2024 10:40 | XOSL |
| 421 | 287.85 | 121,184.85 | 27/08/2024 10:40 | XOSL |
| 400 | 287.70 | 115,080.00 | 27/08/2024 10:43 | XOSL |
| 400 | 287.70 | 115,080.00 | 27/08/2024 10:43 | XOSL |
| 330 | 287.70 | 94,941.00 | 27/08/2024 10:43 | XOSL |
| 103 | 287.65 | 29,627.95 | 27/08/2024 10:43 | XOSL |
| 314 | 287.65 | 90,322.10 | 27/08/2024 10:43 | XOSL |
| 445 | 287.65 | 128,004.25 | 27/08/2024 10:43 | XOSL |
| 228 | 287.65 | 65,584.20 | 27/08/2024 10:43 | XOSL |
| 163 | 287.65 | 46,886.95 | 27/08/2024 10:43 | XOSL |
| 26 | 287.65 | 7,478.90 | 27/08/2024 10:43 | XOSL |
| 445 | 287.65 | 128,004.25 | 27/08/2024 10:43 | XOSL |
| 163 | 287.65 | 46,886.95 | 27/08/2024 10:43 | XOSL |
| 73 | 287.65 | 20,998.45 | 27/08/2024 10:43 | XOSL |
| 44 | 287.65 | 12,656.60 | 27/08/2024 10:43 | XOSL |
| 56 | 287.65 | 16,108.40 | 27/08/2024 10:43 | XOSL |
| 91 | 287.65 | 26,176.15 | 27/08/2024 10:43 | XOSL |
| 439 | 287.75 | 126,322.25 | 27/08/2024 10:48 | XOSL |
| 473 | 287.75 | 136,105.75 | 27/08/2024 10:48 | XOSL |
| 618 | 287.75 | 177,829.50 | 27/08/2024 10:48 | XOSL |
| 557 | 287.75 | 160,276.75 | 27/08/2024 10:48 | XOSL |
| 408 | 287.70 | 117,381.60 | 27/08/2024 10:48 | XOSL |
| 262 | 287.70 | 75,377.40 | 27/08/2024 10:48 | XOSL |
| 146 | 287.70 | 42,004.20 | 27/08/2024 10:48 | XOSL |
| 220 | 287.70 | 63,294.00 | 27/08/2024 10:48 | XOSL |
| 40 | 287.45 | 11,498.00 | 27/08/2024 10:52 | XOSL |
| 154 | 287.45 | 44,267.30 | 27/08/2024 10:52 | XOSL |
| 154 | 287.45 | 44,267.30 | 27/08/2024 10:52 | XOSL |
| 40 | 287.45 | 11,498.00 | 27/08/2024 10:52 | XOSL |
| 114 | 287.45 | 32,769.30 | 27/08/2024 10:52 | XOSL |
| 194 | 287.45 | 55,765.30 | 27/08/2024 10:52 | XOSL |
| 34 | 287.45 | 9,773.30 | 27/08/2024 10:52 | XOSL |
| 8 | 287.45 | 2,299.60 | 27/08/2024 10:52 | XOSL |
| 154 | 287.45 | 44,267.30 | 27/08/2024 10:52 | XOSL |
| 2 | 287.45 | 574.90 | 27/08/2024 10:52 | XOSL |
| 2 | 287.45 | 574.90 | 27/08/2024 10:52 | XOSL |
| 28 | 287.45 | 8,048.60 | 27/08/2024 10:52 | XOSL |
| 126 | 287.45 | 36,218.70 | 27/08/2024 10:52 | XOSL |
| 75 | 287.45 | 21,558.75 | 27/08/2024 10:52 | XOSL |
| 425 | 287.40 | 122,145.00 | 27/08/2024 10:52 | XOSL |
| 100 | 287.40 | 28,740.00 | 27/08/2024 10:52 | XOSL |
| 425 | 287.40 | 122,145.00 | 27/08/2024 10:52 | XOSL |
| 153 | 287.40 | 43,972.20 | 27/08/2024 10:52 | XOSL |
| 193 | 287.55 | 55,497.15 | 27/08/2024 10:55 | XOSL |
| 193 | 287.55 | 55,497.15 | 27/08/2024 10:55 | XOSL |
| 250 | 287.55 | 71,887.50 | 27/08/2024 10:55 | XOSL |
| 193 | 287.55 | 55,497.15 | 27/08/2024 10:55 | XOSL |
| 35 | 287.55 | 10,064.25 | 27/08/2024 10:55 | XOSL |
| 314 | 287.65 | 90,322.10 | 27/08/2024 10:57 | XOSL |
| 20 | 287.90 | 5,758.00 | 27/08/2024 11:00 | XOSL |
| 137 | 287.90 | 39,442.30 | 27/08/2024 11:00 | XOSL |
| 2 | 287.90 | 575.80 | 27/08/2024 11:00 | XOSL |
| 238 | 287.95 | 68,532.10 | 27/08/2024 11:01 | XOSL |
| 228 | 287.95 | 65,652.60 | 27/08/2024 11:01 | XOSL |
| 10 | 287.95 | 2,879.50 | 27/08/2024 11:01 | XOSL |
| 240 | 287.95 | 69,108.00 | 27/08/2024 11:01 | XOSL |
|---|---|---|---|---|
| 250 | 287.95 | 71,987.50 | 27/08/2024 11:02 | XOSL |
| 83 | 287.95 | 23,899.85 | 27/08/2024 11:02 | XOSL |
| 30 | 287.95 | 8,638.50 | 27/08/2024 11:02 | XOSL |
| 704 | 287.85 | 202,646.40 | 27/08/2024 11:02 | XOSL |
| 704 | 287.85 | 202,646.40 | 27/08/2024 11:02 | XOSL |
| 704 | 287.85 | 202,646.40 | 27/08/2024 11:02 | XOSL |
| 228 | 287.85 | 65,629.80 | 27/08/2024 11:02 | XOSL |
| 250 | 287.85 | 71,962.50 | 27/08/2024 11:02 | XOSL |
| 10 | 287.85 | 2,878.50 | 27/08/2024 11:02 | XOSL |
| 216 | 287.85 | 62,175.60 | 27/08/2024 11:02 | XOSL |
| 260 | 287.85 | 74,841.00 | 27/08/2024 11:02 | XOSL |
| 169 | 287.85 | 48,646.65 | 27/08/2024 11:02 | XOSL |
| 313 | 287.85 | 90,097.05 | 27/08/2024 11:02 | XOSL |
| 198 | 287.75 | 56,974.50 | 27/08/2024 11:05 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 11:05 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 11:05 | XOSL |
| 194 | 287.75 | 55,823.50 | 27/08/2024 11:05 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 11:05 | XOSL |
| 25 | 287.75 | 7,193.75 | 27/08/2024 11:07 | XOSL |
| 2 | 287.75 | 575.50 | 27/08/2024 11:07 | XOSL |
| 443 | 287.75 | 127,473.25 | 27/08/2024 11:08 | XOSL |
| 443 | 287.75 | 127,473.25 | 27/08/2024 11:08 | XOSL |
| 260 | 287.75 | 74,815.00 | 27/08/2024 11:08 | XOSL |
| 194 | 287.70 | 55,813.80 | 27/08/2024 11:08 | XOSL |
| 603 | 287.70 | 173,483.10 | 27/08/2024 11:08 | XOSL |
| 407 | 287.65 | 117,073.55 | 27/08/2024 11:09 | XOSL |
| 20 | 287.65 | 5,753.00 | 27/08/2024 11:09 | XOSL |
| 407 | 287.65 | 117,073.55 | 27/08/2024 11:09 | XOSL |
| 356 | 287.65 | 102,403.40 | 27/08/2024 11:09 | XOSL |
| 466 | 287.35 | 133,905.10 | 27/08/2024 11:11 | XOSL |
| 25 | 287.35 | 7,183.75 | 27/08/2024 11:11 | XOSL |
| 9 | 287.35 | 2,586.15 | 27/08/2024 11:11 | XOSL |
| 145 | 287.35 | 41,665.75 | 27/08/2024 11:11 | XOSL |
| 36 | 287.35 | 10,344.60 | 27/08/2024 11:11 | XOSL |
| 276 | 287.35 | 79,308.60 | 27/08/2024 11:11 | XOSL |
| 190 | 287.35 | 54,596.50 | 27/08/2024 11:11 | XOSL |
| 80 | 287.35 | 22,988.00 | 27/08/2024 11:11 | XOSL |
| 220 | 287.50 | 63,250.00 | 27/08/2024 11:15 | XOSL |
| 220 | 287.50 | 63,250.00 | 27/08/2024 11:15 | XOSL |
| 100 | 287.50 | 28,750.00 | 27/08/2024 11:15 | XOSL |
| 217 | 287.35 | 62,354.95 | 27/08/2024 11:17 | XOSL |
| 217 | 287.35 | 62,354.95 | 27/08/2024 11:17 | XOSL |
| 29 | 287.35 | 8,333.15 | 27/08/2024 11:17 | XOSL |
| 188 | 287.35 | 54,021.80 | 27/08/2024 11:17 | XOSL |
| 429 | 287.25 | 123,230.25 | 27/08/2024 11:17 | XOSL |
| 228 | 287.25 | 65,493.00 | 27/08/2024 11:17 | XOSL |
| 201 | 287.25 | 57,737.25 | 27/08/2024 11:17 | XOSL |
| 228 | 287.25 | 65,493.00 | 27/08/2024 11:17 | XOSL |
| 106 | 287.25 | 30,448.50 | 27/08/2024 11:17 | XOSL |
| 133 | 287.25 | 38,204.25 | 27/08/2024 11:17 | XOSL |
| 5 | 287.25 | 1,436.25 | 27/08/2024 11:17 | XOSL |
| 87 | 287.25 | 24,990.75 | 27/08/2024 11:17 | XOSL |
| 10 | 287.25 | 2,872.50 | 27/08/2024 11:17 | XOSL |
| 3 | 287.25 | 861.75 | 27/08/2024 11:17 | XOSL |
| 3 | 287.25 | 861.75 | 27/08/2024 11:17 | XOSL |
| 45 | 287.25 | 12,926.25 | 27/08/2024 11:17 | XOSL |
| 427 | 287.20 | 122,634.40 | 27/08/2024 11:17 | XOSL |
| 665 | 287.20 | 190,988.00 | 27/08/2024 11:17 | XOSL |
| 427 | 287.20 | 122,634.40 | 27/08/2024 11:17 | XOSL |
|---|---|---|---|---|
| 300 | 286.95 | 86,085.00 | 27/08/2024 11:19 | XOSL |
| 776 | 286.80 | 222,556.80 | 27/08/2024 11:22 | XOSL |
| 368 | 286.85 | 105,560.80 | 27/08/2024 11:24 | XOSL |
| 304 | 286.85 | 87,202.40 | 27/08/2024 11:25 | XOSL |
| 51 | 286.85 | 14,629.35 | 27/08/2024 11:25 | XOSL |
| 91 | 286.85 | 26,103.35 | 27/08/2024 11:25 | XOSL |
| 997 | 286.85 | 285,989.45 | 27/08/2024 11:26 | XOSL |
| 1,019 | 286.85 | 292,300.15 | 27/08/2024 11:26 | XOSL |
| 210 | 286.85 | 60,238.50 | 27/08/2024 11:30 | XOSL |
| 210 | 286.85 | 60,238.50 | 27/08/2024 11:30 | XOSL |
| 56 | 286.85 | 16,063.60 | 27/08/2024 11:30 | XOSL |
| 1,675 | 286.90 | 480,557.50 | 27/08/2024 11:31 | XOSL |
| 485 | 286.90 | 139,146.50 | 27/08/2024 11:31 | XOSL |
| 266 | 286.90 | 76,315.40 | 27/08/2024 11:31 | XOSL |
| 219 | 286.90 | 62,831.10 | 27/08/2024 11:31 | XOSL |
| 137 | 286.90 | 39,305.30 | 27/08/2024 11:31 | XOSL |
| 218 | 287.00 | 62,566.00 | 27/08/2024 11:36 | XOSL |
| 322 | 287.10 | 92,446.20 | 27/08/2024 11:39 | XOSL |
| 624 | 287.05 | 179,119.20 | 27/08/2024 11:39 | XOSL |
| 319 | 287.05 | 91,568.95 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 33 | 287.05 | 9,472.65 | 27/08/2024 11:39 | XOSL |
| 8 | 287.05 | 2,296.40 | 27/08/2024 11:39 | XOSL |
| 225 | 287.05 | 64,586.25 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 17 | 287.05 | 4,879.85 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 27 | 287.05 | 7,750.35 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 33 | 287.05 | 9,472.65 | 27/08/2024 11:39 | XOSL |
| 2 | 287.05 | 574.10 | 27/08/2024 11:39 | XOSL |
| 86 | 287.05 | 24,686.30 | 27/08/2024 11:39 | XOSL |
| 34 | 287.05 | 9,759.70 | 27/08/2024 11:39 | XOSL |
| 86 | 287.05 | 24,686.30 | 27/08/2024 11:39 | XOSL |
| 25 | 287.05 | 7,176.25 | 27/08/2024 11:39 | XOSL |
| 233 | 287.05 | 66,882.65 | 27/08/2024 11:39 | XOSL |
| 33 | 287.05 | 9,472.65 | 27/08/2024 11:39 | XOSL |
| 220 | 287.05 | 63,151.00 | 27/08/2024 11:39 | XOSL |
| 13 | 287.05 | 3,731.65 | 27/08/2024 11:39 | XOSL |
| 187 | 287.05 | 53,678.35 | 27/08/2024 11:39 | XOSL |
| 639 | 287.00 | 183,393.00 | 27/08/2024 11:45 | XOSL |
| 214 | 287.15 | 61,450.10 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 346 | 287.15 | 99,353.90 | 27/08/2024 11:47 | XOSL |
| 20 | 287.15 | 5,743.00 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 580 | 287.15 | 166,547.00 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 21 | 287.15 | 6,030.15 | 27/08/2024 11:47 | XOSL |
| 6 | 287.15 | 1,722.90 | 27/08/2024 11:47 | XOSL |
| 2 | 287.15 | 574.30 | 27/08/2024 11:47 | XOSL |
| 211 | 287.15 | 60,588.65 | 27/08/2024 11:47 | XOSL |
| 154 | 287.15 | 44,221.10 | 27/08/2024 11:47 | XOSL |
| 146 | 287.15 | 41,923.90 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 31 | 287.15 | 8,901.65 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 31 | 287.15 | 8,901.65 | 27/08/2024 11:47 | XOSL |
|---|---|---|---|---|
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 1 | 287.15 | 287.15 | 27/08/2024 11:47 | XOSL |
| 219 | 287.15 | 62,885.85 | 27/08/2024 11:47 | XOSL |
| 47 | 287.15 | 13,496.05 | 27/08/2024 11:47 | XOSL |
| 81 | 287.15 | 23,259.15 | 27/08/2024 11:47 | XOSL |
| 347 | 287.05 | 99,606.35 | 27/08/2024 11:48 | XOSL |
| 392 | 287.05 | 112,523.60 | 27/08/2024 11:48 | XOSL |
| 250 | 287.05 | 71,762.50 | 27/08/2024 11:48 | XOSL |
| 142 | 287.05 | 40,761.10 | 27/08/2024 11:48 | XOSL |
| 142 | 287.05 | 40,761.10 | 27/08/2024 11:48 | XOSL |
| 89 | 287.05 | 25,547.45 | 27/08/2024 11:48 | XOSL |
| 218 | 287.10 | 62,587.80 | 27/08/2024 11:55 | XOSL |
| 198 | 287.10 | 56,845.80 | 27/08/2024 11:55 | XOSL |
| 20 | 287.10 | 5,742.00 | 27/08/2024 11:55 | XOSL |
| 240 | 287.10 | 68,904.00 | 27/08/2024 11:58 | XOSL |
| 368 | 287.10 | 105,652.80 | 27/08/2024 11:58 | XOSL |
| 5 | 287.05 | 1,435.25 | 27/08/2024 11:59 | XOSL |
| 326 | 287.05 | 93,578.30 | 27/08/2024 11:59 | XOSL |
| 43 | 287.05 | 12,343.15 | 27/08/2024 11:59 | XOSL |
| 283 | 287.05 | 81,235.15 | 27/08/2024 11:59 | XOSL |
| 193 | 287.00 | 55,391.00 | 27/08/2024 11:59 | XOSL |
| 133 | 287.00 | 38,171.00 | 27/08/2024 11:59 | XOSL |
| 801 | 286.95 | 229,846.95 | 27/08/2024 12:00 | XOSL |
| 87 | 286.95 | 24,964.65 | 27/08/2024 12:00 | XOSL |
| 60 | 287.05 | 17,223.00 | 27/08/2024 12:02 | XOSL |
| 618 | 287.05 | 177,396.90 | 27/08/2024 12:03 | XOSL |
| 228 | 287.00 | 65,436.00 | 27/08/2024 12:03 | XOSL |
| 110 | 287.00 | 31,570.00 | 27/08/2024 12:03 | XOSL |
| 210 | 286.90 | 60,249.00 | 27/08/2024 12:03 | XOSL |
| 210 | 286.90 | 60,249.00 | 27/08/2024 12:03 | XOSL |
| 210 | 286.90 | 60,249.00 | 27/08/2024 12:03 | XOSL |
| 20 | 286.95 | 5,739.00 | 27/08/2024 12:06 | XOSL |
| 20 | 286.95 | 5,739.00 | 27/08/2024 12:06 | XOSL |
| 48 | 286.95 | 13,773.60 | 27/08/2024 12:06 | XOSL |
| 282 | 286.95 | 80,919.90 | 27/08/2024 12:06 | XOSL |
| 216 | 287.10 | 62,013.60 | 27/08/2024 12:08 | XOSL |
| 106 | 287.10 | 30,432.60 | 27/08/2024 12:08 | XOSL |
| 138 | 287.10 | 39,619.80 | 27/08/2024 12:08 | XOSL |
| 78 | 287.10 | 22,393.80 | 27/08/2024 12:08 | XOSL |
| 216 | 287.10 | 62,013.60 | 27/08/2024 12:08 | XOSL |
| 34 | 287.10 | 9,761.40 | 27/08/2024 12:08 | XOSL |
| 4 | 287.10 | 1,148.40 | 27/08/2024 12:10 | XOSL |
| 216 | 287.10 | 62,013.60 | 27/08/2024 12:10 | XOSL |
| 741 | 287.10 | 212,741.10 | 27/08/2024 12:10 | XOSL |
| 216 | 287.10 | 62,013.60 | 27/08/2024 12:10 | XOSL |
| 209 | 287.10 | 60,003.90 | 27/08/2024 12:10 | XOSL |
| 741 | 287.10 | 212,741.10 | 27/08/2024 12:10 | XOSL |
| 53 | 287.10 | 15,216.30 | 27/08/2024 12:10 | XOSL |
| 213 | 287.10 | 61,152.30 | 27/08/2024 12:10 | XOSL |
| 72 | 287.10 | 20,671.20 | 27/08/2024 12:10 | XOSL |
| 153 | 287.10 | 43,926.30 | 27/08/2024 12:10 | XOSL |
| 213 | 287.10 | 61,152.30 | 27/08/2024 12:10 | XOSL |
| 220 | 287.10 | 63,162.00 | 27/08/2024 12:10 | XOSL |
| 122 | 287.10 | 35,026.20 | 27/08/2024 12:10 | XOSL |
| 449 | 287.10 | 128,907.90 | 27/08/2024 12:10 | XOSL |
| 220 | 287.10 | 63,162.00 | 27/08/2024 12:10 | XOSL |
| 662 | 287.10 | 190,060.20 | 27/08/2024 12:10 | XOSL |
| 79 | 287.10 | 22,680.90 | 27/08/2024 12:10 | XOSL |
|---|---|---|---|---|
| 91 | 287.10 | 26,126.10 | 27/08/2024 12:10 | XOSL |
| 334 | 287.10 | 95,891.40 | 27/08/2024 12:10 | XOSL |
| 159 | 287.10 | 45,648.90 | 27/08/2024 12:10 | XOSL |
| 407 | 287.10 | 116,849.70 | 27/08/2024 12:10 | XOSL |
| 316 | 287.10 | 90,723.60 | 27/08/2024 12:10 | XOSL |
| 36 | 287.10 | 10,335.60 | 27/08/2024 12:10 | XOSL |
| 190 | 286.75 | 54,482.50 | 27/08/2024 12:17 | XOSL |
| 190 | 286.75 | 54,482.50 | 27/08/2024 12:17 | XOSL |
| 73 | 286.75 | 20,932.75 | 27/08/2024 12:17 | XOSL |
| 117 | 286.75 | 33,549.75 | 27/08/2024 12:17 | XOSL |
| 163 | 286.75 | 46,740.25 | 27/08/2024 12:17 | XOSL |
| 27 | 286.75 | 7,742.25 | 27/08/2024 12:17 | XOSL |
| 30 | 286.75 | 8,602.50 | 27/08/2024 12:17 | XOSL |
| 190 | 286.75 | 54,482.50 | 27/08/2024 12:17 | XOSL |
| 190 | 286.75 | 54,482.50 | 27/08/2024 12:17 | XOSL |
| 17 | 286.75 | 4,874.75 | 27/08/2024 12:17 | XOSL |
| 396 | 286.70 | 113,533.20 | 27/08/2024 12:17 | XOSL |
| 213 | 286.70 | 61,067.10 | 27/08/2024 12:17 | XOSL |
| 250 | 286.70 | 71,675.00 | 27/08/2024 12:17 | XOSL |
| 146 | 286.70 | 41,858.20 | 27/08/2024 12:17 | XOSL |
| 43 | 286.70 | 12,328.10 | 27/08/2024 12:17 | XOSL |
| 93 | 286.70 | 26,663.10 | 27/08/2024 12:17 | XOSL |
| 442 | 286.95 | 126,831.90 | 27/08/2024 12:24 | XOSL |
| 20 | 286.95 | 5,739.00 | 27/08/2024 12:24 | XOSL |
| 552 | 287.05 | 158,451.60 | 27/08/2024 12:25 | XOSL |
| 11 | 287.05 | 3,157.55 | 27/08/2024 12:25 | XOSL |
| 23 | 287.05 | 6,602.15 | 27/08/2024 12:27 | XOSL |
| 20 | 287.05 | 5,741.00 | 27/08/2024 12:27 | XOSL |
| 266 | 287.05 | 76,355.30 | 27/08/2024 12:27 | XOSL |
| 15 | 287.05 | 4,305.75 | 27/08/2024 12:27 | XOSL |
| 872 | 287.05 | 250,307.60 | 27/08/2024 12:27 | XOSL |
| 872 | 287.05 | 250,307.60 | 27/08/2024 12:27 | XOSL |
| 119 | 287.05 | 34,158.95 | 27/08/2024 12:27 | XOSL |
| 289 | 287.05 | 82,957.45 | 27/08/2024 12:28 | XOSL |
| 400 | 287.25 | 114,900.00 | 27/08/2024 12:31 | XOSL |
| 376 | 287.25 | 108,006.00 | 27/08/2024 12:31 | XOSL |
| 20 | 287.25 | 5,745.00 | 27/08/2024 12:31 | XOSL |
| 130 | 287.40 | 37,362.00 | 27/08/2024 12:34 | XOSL |
| 197 | 287.40 | 56,617.80 | 27/08/2024 12:34 | XOSL |
| 240 | 287.35 | 68,964.00 | 27/08/2024 12:34 | XOSL |
| 523 | 287.40 | 150,310.20 | 27/08/2024 12:35 | XOSL |
| 348 | 287.45 | 100,032.60 | 27/08/2024 12:36 | XOSL |
| 264 | 287.45 | 75,886.80 | 27/08/2024 12:36 | XOSL |
| 313 | 287.45 | 89,971.85 | 27/08/2024 12:36 | XOSL |
| 237 | 287.55 | 68,149.35 | 27/08/2024 12:37 | XOSL |
| 229 | 287.55 | 65,848.95 | 27/08/2024 12:37 | XOSL |
| 8 | 287.55 | 2,300.40 | 27/08/2024 12:37 | XOSL |
| 229 | 287.55 | 65,848.95 | 27/08/2024 12:37 | XOSL |
| 237 | 287.55 | 68,149.35 | 27/08/2024 12:37 | XOSL |
| 13 | 287.55 | 3,738.15 | 27/08/2024 12:37 | XOSL |
| 229 | 287.55 | 65,848.95 | 27/08/2024 12:37 | XOSL |
| 8 | 287.55 | 2,300.40 | 27/08/2024 12:37 | XOSL |
| 229 | 287.55 | 65,848.95 | 27/08/2024 12:37 | XOSL |
| 229 | 287.55 | 65,848.95 | 27/08/2024 12:37 | XOSL |
| 8 | 287.55 | 2,300.40 | 27/08/2024 12:37 | XOSL |
| 52 | 287.55 | 14,952.60 | 27/08/2024 12:37 | XOSL |
| 438 | 287.50 | 125,925.00 | 27/08/2024 12:37 | XOSL |
| 356 | 287.50 | 102,350.00 | 27/08/2024 12:37 | XOSL |
| 438 | 287.50 | 125,925.00 | 27/08/2024 12:37 | XOSL |
|---|---|---|---|---|
| 91 | 287.50 | 26,162.50 | 27/08/2024 12:37 | XOSL |
| 64 | 287.60 | 18,406.40 | 27/08/2024 12:41 | XOSL |
| 174 | 287.60 | 50,042.40 | 27/08/2024 12:41 | XOSL |
| 238 | 287.60 | 68,448.80 | 27/08/2024 12:41 | XOSL |
| 6 | 287.60 | 1,725.60 | 27/08/2024 12:41 | XOSL |
| 231 | 287.50 | 66,412.50 | 27/08/2024 12:42 | XOSL |
| 231 | 287.50 | 66,412.50 | 27/08/2024 12:42 | XOSL |
| 217 | 287.50 | 62,387.50 | 27/08/2024 12:43 | XOSL |
| 49 | 287.50 | 14,087.50 | 27/08/2024 12:43 | XOSL |
| 105 | 287.50 | 30,187.50 | 27/08/2024 12:43 | XOSL |
| 381 | 287.40 | 109,499.40 | 27/08/2024 12:45 | XOSL |
| 195 | 287.40 | 56,043.00 | 27/08/2024 12:45 | XOSL |
| 195 | 287.40 | 56,043.00 | 27/08/2024 12:45 | XOSL |
| 381 | 287.40 | 109,499.40 | 27/08/2024 12:45 | XOSL |
| 112 | 287.40 | 32,188.80 | 27/08/2024 12:45 | XOSL |
| 2 | 287.40 | 574.80 | 27/08/2024 12:45 | XOSL |
| 122 | 287.40 | 35,062.80 | 27/08/2024 12:45 | XOSL |
| 32 | 287.40 | 9,196.80 | 27/08/2024 12:45 | XOSL |
| 237 | 287.50 | 68,137.50 | 27/08/2024 12:49 | XOSL |
| 207 | 287.45 | 59,502.15 | 27/08/2024 12:50 | XOSL |
| 207 | 287.45 | 59,502.15 | 27/08/2024 12:50 | XOSL |
| 207 | 287.45 | 59,502.15 | 27/08/2024 12:50 | XOSL |
| 42 | 287.45 | 12,072.90 | 27/08/2024 12:50 | XOSL |
| 207 | 287.45 | 59,502.15 | 27/08/2024 12:50 | XOSL |
| 8 | 287.45 | 2,299.60 | 27/08/2024 12:50 | XOSL |
| 2 | 287.45 | 574.90 | 27/08/2024 12:50 | XOSL |
| 197 | 287.45 | 56,627.65 | 27/08/2024 12:50 | XOSL |
| 207 | 287.45 | 59,502.15 | 27/08/2024 12:50 | XOSL |
| 78 | 287.45 | 22,421.10 | 27/08/2024 12:50 | XOSL |
| 4 | 287.40 | 1,149.60 | 27/08/2024 12:50 | XOSL |
| 403 | 287.40 | 115,822.20 | 27/08/2024 12:50 | XOSL |
| 311 | 287.40 | 89,381.40 | 27/08/2024 12:55 | XOSL |
| 336 | 287.40 | 96,566.40 | 27/08/2024 12:56 | XOSL |
| 315 | 287.40 | 90,531.00 | 27/08/2024 12:56 | XOSL |
| 1,160 | 287.40 | 333,384.00 | 27/08/2024 12:56 | XOSL |
| 544 | 287.40 | 156,345.60 | 27/08/2024 12:56 | XOSL |
| 1,119 | 287.40 | 321,600.60 | 27/08/2024 12:56 | XOSL |
| 196 | 287.35 | 56,320.60 | 27/08/2024 12:59 | XOSL |
| 196 | 287.35 | 56,320.60 | 27/08/2024 12:59 | XOSL |
| 583 | 287.35 | 167,525.05 | 27/08/2024 12:59 | XOSL |
| 186 | 287.30 | 53,437.80 | 27/08/2024 13:04 | XOSL |
| 126 | 287.30 | 36,199.80 | 27/08/2024 13:05 | XOSL |
| 225 | 287.30 | 64,642.50 | 27/08/2024 13:05 | XOSL |
| 155 | 287.25 | 44,523.75 | 27/08/2024 13:06 | XOSL |
| 205 | 287.25 | 58,886.25 | 27/08/2024 13:06 | XOSL |
| 20 | 287.25 | 5,745.00 | 27/08/2024 13:06 | XOSL |
| 309 | 287.25 | 88,760.25 | 27/08/2024 13:06 | XOSL |
| 16 | 287.25 | 4,596.00 | 27/08/2024 13:07 | XOSL |
| 44 | 287.25 | 12,639.00 | 27/08/2024 13:07 | XOSL |
| 20 | 287.25 | 5,745.00 | 27/08/2024 13:07 | XOSL |
| 264 | 287.25 | 75,834.00 | 27/08/2024 13:07 | XOSL |
| 345 | 287.25 | 99,101.25 | 27/08/2024 13:08 | XOSL |
| 311 | 287.35 | 89,365.85 | 27/08/2024 13:10 | XOSL |
| 670 | 287.35 | 192,524.50 | 27/08/2024 13:10 | XOSL |
| 47 | 287.35 | 13,505.45 | 27/08/2024 13:10 | XOSL |
| 220 | 287.35 | 63,217.00 | 27/08/2024 13:10 | XOSL |
| 138 | 287.35 | 39,654.30 | 27/08/2024 13:10 | XOSL |
| 253 | 287.35 | 72,699.55 | 27/08/2024 13:10 | XOSL |
| 8 | 287.35 | 2,298.80 | 27/08/2024 13:10 | XOSL |
|---|---|---|---|---|
| 206 | 287.25 | 59,173.50 | 27/08/2024 13:12 | XOSL |
| 206 | 287.25 | 59,173.50 | 27/08/2024 13:12 | XOSL |
| 206 | 287.25 | 59,173.50 | 27/08/2024 13:12 | XOSL |
| 206 | 287.25 | 59,173.50 | 27/08/2024 13:12 | XOSL |
| 2 | 287.25 | 574.50 | 27/08/2024 13:12 | XOSL |
| 236 | 287.25 | 67,791.00 | 27/08/2024 13:13 | XOSL |
| 897 | 287.25 | 257,663.25 | 27/08/2024 13:14 | XOSL |
| 236 | 287.25 | 67,791.00 | 27/08/2024 13:14 | XOSL |
| 236 | 287.25 | 67,791.00 | 27/08/2024 13:14 | XOSL |
| 155 | 287.25 | 44,523.75 | 27/08/2024 13:14 | XOSL |
| 236 | 287.25 | 67,791.00 | 27/08/2024 13:14 | XOSL |
| 543 | 287.25 | 155,976.75 | 27/08/2024 13:14 | XOSL |
| 421 | 287.20 | 120,911.20 | 27/08/2024 13:14 | XOSL |
| 421 | 287.20 | 120,911.20 | 27/08/2024 13:14 | XOSL |
| 76 | 287.20 | 21,827.20 | 27/08/2024 13:14 | XOSL |
| 220 | 287.15 | 63,173.00 | 27/08/2024 13:19 | XOSL |
| 20 | 287.15 | 5,743.00 | 27/08/2024 13:19 | XOSL |
| 229 | 287.20 | 65,768.80 | 27/08/2024 13:22 | XOSL |
| 64 | 287.20 | 18,380.80 | 27/08/2024 13:22 | XOSL |
| 51 | 287.25 | 14,649.75 | 27/08/2024 13:23 | XOSL |
| 2 | 287.25 | 574.50 | 27/08/2024 13:23 | XOSL |
| 142 | 287.25 | 40,789.50 | 27/08/2024 13:23 | XOSL |
| 40 | 287.25 | 11,490.00 | 27/08/2024 13:23 | XOSL |
| 339 | 287.20 | 97,360.80 | 27/08/2024 13:24 | XOSL |
| 70 | 287.20 | 20,104.00 | 27/08/2024 13:24 | XOSL |
| 269 | 287.20 | 77,256.80 | 27/08/2024 13:24 | XOSL |
| 156 | 287.30 | 44,818.80 | 27/08/2024 13:25 | XOSL |
| 347 | 287.30 | 99,693.10 | 27/08/2024 13:26 | XOSL |
| 366 | 287.45 | 105,206.70 | 27/08/2024 13:28 | XOSL |
| 136 | 287.45 | 39,093.20 | 27/08/2024 13:28 | XOSL |
| 20 | 287.45 | 5,749.00 | 27/08/2024 13:28 | XOSL |
| 167 | 287.45 | 48,004.15 | 27/08/2024 13:28 | XOSL |
| 366 | 287.45 | 105,206.70 | 27/08/2024 13:28 | XOSL |
| 230 | 287.40 | 66,102.00 | 27/08/2024 13:28 | XOSL |
| 836 | 287.40 | 240,266.40 | 27/08/2024 13:28 | XOSL |
| 220 | 287.40 | 63,228.00 | 27/08/2024 13:28 | XOSL |
| 324 | 287.45 | 93,133.80 | 27/08/2024 13:32 | XOSL |
| 354 | 287.45 | 101,757.30 | 27/08/2024 13:32 | XOSL |
| 325 | 287.45 | 93,421.25 | 27/08/2024 13:33 | XOSL |
| 192 | 287.40 | 55,180.80 | 27/08/2024 13:33 | XOSL |
| 246 | 287.50 | 70,725.00 | 27/08/2024 13:38 | XOSL |
| 50 | 287.50 | 14,375.00 | 27/08/2024 13:38 | XOSL |
| 20 | 287.50 | 5,750.00 | 27/08/2024 13:38 | XOSL |
| 2 | 287.50 | 575.00 | 27/08/2024 13:38 | XOSL |
| 104 | 287.50 | 29,900.00 | 27/08/2024 13:38 | XOSL |
| 480 | 287.50 | 138,000.00 | 27/08/2024 13:38 | XOSL |
| 480 | 287.50 | 138,000.00 | 27/08/2024 13:38 | XOSL |
| 480 | 287.50 | 138,000.00 | 27/08/2024 13:38 | XOSL |
| 36 | 287.50 | 10,350.00 | 27/08/2024 13:38 | XOSL |
| 411 | 287.45 | 118,141.95 | 27/08/2024 13:38 | XOSL |
| 220 | 287.45 | 63,239.00 | 27/08/2024 13:38 | XOSL |
| 191 | 287.45 | 54,902.95 | 27/08/2024 13:38 | XOSL |
| 2 | 287.45 | 574.90 | 27/08/2024 13:38 | XOSL |
| 191 | 287.45 | 54,902.95 | 27/08/2024 13:38 | XOSL |
| 32 | 287.45 | 9,198.40 | 27/08/2024 13:38 | XOSL |
| 2 | 287.45 | 574.90 | 27/08/2024 13:38 | XOSL |
| 234 | 287.30 | 67,228.20 | 27/08/2024 13:39 | XOSL |
| 234 | 287.30 | 67,228.20 | 27/08/2024 13:39 | XOSL |
| 250 | 287.35 | 71,837.50 | 27/08/2024 13:42 | XOSL |
|---|---|---|---|---|
| 102 | 287.35 | 29,309.70 | 27/08/2024 13:42 | XOSL |
| 250 | 287.35 | 71,837.50 | 27/08/2024 13:42 | XOSL |
| 20 | 287.35 | 5,747.00 | 27/08/2024 13:42 | XOSL |
| 250 | 287.35 | 71,837.50 | 27/08/2024 13:43 | XOSL |
| 63 | 287.35 | 18,103.05 | 27/08/2024 13:43 | XOSL |
| 236 | 287.40 | 67,826.40 | 27/08/2024 13:44 | XOSL |
| 98 | 287.40 | 28,165.20 | 27/08/2024 13:44 | XOSL |
| 41 | 287.30 | 11,779.30 | 27/08/2024 13:44 | XOSL |
| 172 | 287.30 | 49,415.60 | 27/08/2024 13:44 | XOSL |
| 213 | 287.30 | 61,194.90 | 27/08/2024 13:44 | XOSL |
| 213 | 287.30 | 61,194.90 | 27/08/2024 13:44 | XOSL |
| 213 | 287.30 | 61,194.90 | 27/08/2024 13:44 | XOSL |
| 222 | 287.25 | 63,769.50 | 27/08/2024 13:45 | XOSL |
| 274 | 287.15 | 78,679.10 | 27/08/2024 13:45 | XOSL |
| 214 | 287.15 | 61,450.10 | 27/08/2024 13:45 | XOSL |
| 48 | 287.15 | 13,783.20 | 27/08/2024 13:45 | XOSL |
| 74 | 287.15 | 21,249.10 | 27/08/2024 13:45 | XOSL |
| 97 | 287.15 | 27,853.55 | 27/08/2024 13:46 | XOSL |
| 66 | 287.15 | 18,951.90 | 27/08/2024 13:49 | XOSL |
| 311 | 287.15 | 89,303.65 | 27/08/2024 13:50 | XOSL |
| 397 | 287.15 | 113,998.55 | 27/08/2024 13:50 | XOSL |
| 980 | 287.15 | 281,407.00 | 27/08/2024 13:50 | XOSL |
| 518 | 287.15 | 148,743.70 | 27/08/2024 13:50 | XOSL |
| 1,423 | 287.15 | 408,614.45 | 27/08/2024 13:50 | XOSL |
| 182 | 287.10 | 52,252.20 | 27/08/2024 13:50 | XOSL |
| 466 | 287.10 | 133,788.60 | 27/08/2024 13:50 | XOSL |
| 67 | 287.10 | 19,235.70 | 27/08/2024 13:50 | XOSL |
| 223 | 286.85 | 63,967.55 | 27/08/2024 13:54 | XOSL |
| 165 | 286.80 | 47,322.00 | 27/08/2024 13:54 | XOSL |
| 1 | 286.80 | 286.80 | 27/08/2024 13:54 | XOSL |
| 14 | 286.80 | 4,015.20 | 27/08/2024 13:54 | XOSL |
| 195 | 286.90 | 55,945.50 | 27/08/2024 13:57 | XOSL |
| 235 | 286.90 | 67,421.50 | 27/08/2024 13:57 | XOSL |
| 199 | 286.85 | 57,083.15 | 27/08/2024 13:59 | XOSL |
| 20 | 286.85 | 5,737.00 | 27/08/2024 13:59 | XOSL |
| 199 | 286.85 | 57,083.15 | 27/08/2024 13:59 | XOSL |
| 20 | 286.85 | 5,737.00 | 27/08/2024 13:59 | XOSL |
| 50 | 286.85 | 14,342.50 | 27/08/2024 13:59 | XOSL |
| 323 | 286.85 | 92,652.55 | 27/08/2024 14:00 | XOSL |
| 405 | 286.85 | 116,174.25 | 27/08/2024 14:00 | XOSL |
| 274 | 286.85 | 78,596.90 | 27/08/2024 14:00 | XOSL |
| 131 | 286.85 | 37,577.35 | 27/08/2024 14:00 | XOSL |
| 274 | 286.85 | 78,596.90 | 27/08/2024 14:00 | XOSL |
| 131 | 286.85 | 37,577.35 | 27/08/2024 14:00 | XOSL |
| 274 | 286.85 | 78,596.90 | 27/08/2024 14:00 | XOSL |
| 2 | 286.85 | 573.70 | 27/08/2024 14:00 | XOSL |
| 4 | 286.85 | 1,147.40 | 27/08/2024 14:00 | XOSL |
| 4 | 286.85 | 1,147.40 | 27/08/2024 14:00 | XOSL |
| 26 | 286.85 | 7,458.10 | 27/08/2024 14:00 | XOSL |
| 4 | 286.85 | 1,147.40 | 27/08/2024 14:00 | XOSL |
| 118 | 286.85 | 33,848.30 | 27/08/2024 14:00 | XOSL |
| 247 | 286.85 | 70,851.95 | 27/08/2024 14:00 | XOSL |
| 312 | 286.80 | 89,481.60 | 27/08/2024 14:01 | XOSL |
| 191 | 286.60 | 54,740.60 | 27/08/2024 14:03 | XOSL |
| 191 | 286.60 | 54,740.60 | 27/08/2024 14:03 | XOSL |
| 43 | 286.60 | 12,323.80 | 27/08/2024 14:05 | XOSL |
| 7 | 286.55 | 2,005.85 | 27/08/2024 14:05 | XOSL |
| 2 | 286.60 | 573.20 | 27/08/2024 14:06 | XOSL |
| 345 | 286.60 | 98,877.00 | 27/08/2024 14:06 | XOSL |
|---|---|---|---|---|
| 824 | 286.60 | 236,158.40 | 27/08/2024 14:06 | XOSL |
| 824 | 286.60 | 236,158.40 | 27/08/2024 14:06 | XOSL |
| 187 | 286.50 | 53,575.50 | 27/08/2024 14:08 | XOSL |
| 20 | 286.50 | 5,730.00 | 27/08/2024 14:08 | XOSL |
| 167 | 286.50 | 47,845.50 | 27/08/2024 14:08 | XOSL |
| 90 | 286.50 | 25,785.00 | 27/08/2024 14:08 | XOSL |
| 214 | 286.45 | 61,300.30 | 27/08/2024 14:10 | XOSL |
| 214 | 286.45 | 61,300.30 | 27/08/2024 14:10 | XOSL |
| 19 | 286.45 | 5,442.55 | 27/08/2024 14:10 | XOSL |
| 195 | 286.45 | 55,857.75 | 27/08/2024 14:10 | XOSL |
| 4 | 286.45 | 1,145.80 | 27/08/2024 14:10 | XOSL |
| 38 | 286.45 | 10,885.10 | 27/08/2024 14:10 | XOSL |
| 23 | 286.45 | 6,588.35 | 27/08/2024 14:10 | XOSL |
| 697 | 286.45 | 199,655.65 | 27/08/2024 14:11 | XOSL |
| 867 | 286.45 | 248,352.15 | 27/08/2024 14:11 | XOSL |
| 683 | 286.60 | 195,747.80 | 27/08/2024 14:15 | XOSL |
| 1,562 | 286.60 | 447,669.20 | 27/08/2024 14:15 | XOSL |
| 231 | 286.55 | 66,193.05 | 27/08/2024 14:17 | XOSL |
| 656 | 286.70 | 188,075.20 | 27/08/2024 14:20 | XOSL |
| 462 | 286.70 | 132,455.40 | 27/08/2024 14:20 | XOSL |
| 656 | 286.70 | 188,075.20 | 27/08/2024 14:20 | XOSL |
| 2 | 286.65 | 573.30 | 27/08/2024 14:20 | XOSL |
| 429 | 286.65 | 122,972.85 | 27/08/2024 14:20 | XOSL |
| 155 | 286.65 | 44,430.75 | 27/08/2024 14:20 | XOSL |
| 216 | 286.65 | 61,916.40 | 27/08/2024 14:20 | XOSL |
| 420 | 286.65 | 120,393.00 | 27/08/2024 14:22 | XOSL |
| 420 | 286.65 | 120,393.00 | 27/08/2024 14:22 | XOSL |
| 241 | 286.65 | 69,082.65 | 27/08/2024 14:22 | XOSL |
| 218 | 286.75 | 62,511.50 | 27/08/2024 14:26 | XOSL |
| 206 | 286.75 | 59,070.50 | 27/08/2024 14:26 | XOSL |
| 206 | 286.75 | 59,070.50 | 27/08/2024 14:26 | XOSL |
| 218 | 286.75 | 62,511.50 | 27/08/2024 14:26 | XOSL |
| 218 | 286.75 | 62,511.50 | 27/08/2024 14:26 | XOSL |
| 206 | 286.75 | 59,070.50 | 27/08/2024 14:26 | XOSL |
| 2 | 286.75 | 573.50 | 27/08/2024 14:26 | XOSL |
| 204 | 286.75 | 58,497.00 | 27/08/2024 14:26 | XOSL |
| 46 | 286.75 | 13,190.50 | 27/08/2024 14:26 | XOSL |
| 206 | 286.75 | 59,070.50 | 27/08/2024 14:26 | XOSL |
| 39 | 286.75 | 11,183.25 | 27/08/2024 14:26 | XOSL |
| 232 | 286.60 | 66,491.20 | 27/08/2024 14:30 | XOSL |
| 20 | 286.60 | 5,732.00 | 27/08/2024 14:30 | XOSL |
| 352 | 286.60 | 100,883.20 | 27/08/2024 14:31 | XOSL |
| 53 | 286.60 | 15,189.80 | 27/08/2024 14:31 | XOSL |
| 106 | 286.60 | 30,379.60 | 27/08/2024 14:32 | XOSL |
| 389 | 286.60 | 111,487.40 | 27/08/2024 14:33 | XOSL |
| 310 | 286.60 | 88,846.00 | 27/08/2024 14:33 | XOSL |
| 346 | 286.55 | 99,146.30 | 27/08/2024 14:33 | XOSL |
| 309 | 286.55 | 88,543.95 | 27/08/2024 14:33 | XOSL |
| 475 | 286.50 | 136,087.50 | 27/08/2024 14:33 | XOSL |
| 403 | 286.50 | 115,459.50 | 27/08/2024 14:33 | XOSL |
| 72 | 286.50 | 20,628.00 | 27/08/2024 14:33 | XOSL |
| 72 | 286.50 | 20,628.00 | 27/08/2024 14:33 | XOSL |
| 403 | 286.50 | 115,459.50 | 27/08/2024 14:33 | XOSL |
| 174 | 286.50 | 49,851.00 | 27/08/2024 14:33 | XOSL |
| 301 | 286.50 | 86,236.50 | 27/08/2024 14:33 | XOSL |
| 174 | 286.50 | 49,851.00 | 27/08/2024 14:33 | XOSL |
| 444 | 286.40 | 127,161.60 | 27/08/2024 14:36 | XOSL |
| 566 | 286.40 | 162,102.40 | 27/08/2024 14:36 | XOSL |
| 97 | 286.40 | 27,780.80 | 27/08/2024 14:40 | XOSL |
|---|---|---|---|---|
| 226 | 286.40 | 64,726.40 | 27/08/2024 14:40 | XOSL |
| 255 | 286.40 | 73,032.00 | 27/08/2024 14:40 | XOSL |
| 20 | 286.40 | 5,728.00 | 27/08/2024 14:40 | XOSL |
| 61 | 286.40 | 17,470.40 | 27/08/2024 14:40 | XOSL |
| 1 | 286.40 | 286.40 | 27/08/2024 14:40 | XOSL |
| 1 | 286.40 | 286.40 | 27/08/2024 14:40 | XOSL |
| 8 | 286.40 | 2,291.20 | 27/08/2024 14:40 | XOSL |
| 3 | 286.40 | 859.20 | 27/08/2024 14:40 | XOSL |
| 457 | 286.45 | 130,907.65 | 27/08/2024 14:42 | XOSL |
| 201 | 286.45 | 57,576.45 | 27/08/2024 14:42 | XOSL |
| 457 | 286.45 | 130,907.65 | 27/08/2024 14:42 | XOSL |
| 201 | 286.45 | 57,576.45 | 27/08/2024 14:42 | XOSL |
| 98 | 286.45 | 28,072.10 | 27/08/2024 14:42 | XOSL |
| 201 | 286.45 | 57,576.45 | 27/08/2024 14:42 | XOSL |
| 403 | 286.45 | 115,439.35 | 27/08/2024 14:42 | XOSL |
| 54 | 286.45 | 15,468.30 | 27/08/2024 14:42 | XOSL |
| 69 | 286.45 | 19,765.05 | 27/08/2024 14:42 | XOSL |
| 1 | 286.45 | 286.45 | 27/08/2024 14:42 | XOSL |
| 3 | 286.45 | 859.35 | 27/08/2024 14:42 | XOSL |
| 334 | 286.45 | 95,674.30 | 27/08/2024 14:42 | XOSL |
| 41 | 286.45 | 11,744.45 | 27/08/2024 14:42 | XOSL |
| 50 | 286.45 | 14,322.50 | 27/08/2024 14:42 | XOSL |
| 159 | 286.45 | 45,545.55 | 27/08/2024 14:42 | XOSL |
| 250 | 286.45 | 71,612.50 | 27/08/2024 14:42 | XOSL |
| 207 | 286.45 | 59,295.15 | 27/08/2024 14:42 | XOSL |
| 250 | 286.45 | 71,612.50 | 27/08/2024 14:42 | XOSL |
| 207 | 286.45 | 59,295.15 | 27/08/2024 14:42 | XOSL |
| 250 | 286.45 | 71,612.50 | 27/08/2024 14:42 | XOSL |
| 11 | 286.45 | 3,150.95 | 27/08/2024 14:42 | XOSL |
| 921 | 286.45 | 263,820.45 | 27/08/2024 14:44 | XOSL |
| 1,099 | 286.60 | 314,973.40 | 27/08/2024 14:46 | XOSL |
| 793 | 286.50 | 227,194.50 | 27/08/2024 14:48 | XOSL |
| 233 | 286.45 | 66,742.85 | 27/08/2024 14:49 | XOSL |
| 202 | 286.45 | 57,862.90 | 27/08/2024 14:50 | XOSL |
| 31 | 286.45 | 8,879.95 | 27/08/2024 14:50 | XOSL |
| 195 | 286.45 | 55,857.75 | 27/08/2024 14:50 | XOSL |
| 161 | 286.40 | 46,110.40 | 27/08/2024 14:50 | XOSL |
| 212 | 286.35 | 60,706.20 | 27/08/2024 14:50 | XOSL |
| 212 | 286.35 | 60,706.20 | 27/08/2024 14:50 | XOSL |
| 212 | 286.35 | 60,706.20 | 27/08/2024 14:50 | XOSL |
| 153 | 286.35 | 43,811.55 | 27/08/2024 14:53 | XOSL |
| 22 | 286.40 | 6,300.80 | 27/08/2024 14:54 | XOSL |
| 181 | 286.40 | 51,838.40 | 27/08/2024 14:54 | XOSL |
| 188 | 286.40 | 53,843.20 | 27/08/2024 14:54 | XOSL |
| 565 | 286.50 | 161,872.50 | 27/08/2024 14:56 | XOSL |
| 197 | 286.50 | 56,440.50 | 27/08/2024 14:56 | XOSL |
| 36 | 286.50 | 10,314.00 | 27/08/2024 14:56 | XOSL |
| 9 | 286.50 | 2,578.50 | 27/08/2024 14:56 | XOSL |
| 152 | 286.50 | 43,548.00 | 27/08/2024 14:56 | XOSL |
| 150 | 286.50 | 42,975.00 | 27/08/2024 14:56 | XOSL |
| 2 | 286.50 | 573.00 | 27/08/2024 14:56 | XOSL |
| 3 | 286.50 | 859.50 | 27/08/2024 14:56 | XOSL |
| 1 | 286.50 | 286.50 | 27/08/2024 14:56 | XOSL |
| 3 | 286.50 | 859.50 | 27/08/2024 14:56 | XOSL |
| 162 | 286.50 | 46,413.00 | 27/08/2024 14:56 | XOSL |
| 2 | 286.50 | 573.00 | 27/08/2024 14:56 | XOSL |
| 2 | 286.50 | 573.00 | 27/08/2024 14:56 | XOSL |
| 2 | 286.50 | 573.00 | 27/08/2024 14:56 | XOSL |
| 20 | 286.50 | 5,730.00 | 27/08/2024 14:56 | XOSL |
|---|---|---|---|---|
| 111 | 286.50 | 31,801.50 | 27/08/2024 14:56 | XOSL |
| 4 | 286.50 | 1,146.00 | 27/08/2024 14:56 | XOSL |
| 413 | 286.35 | 118,262.55 | 27/08/2024 14:56 | XOSL |
| 413 | 286.35 | 118,262.55 | 27/08/2024 14:56 | XOSL |
| 130 | 286.35 | 37,225.50 | 27/08/2024 14:56 | XOSL |
| 413 | 286.35 | 118,262.55 | 27/08/2024 14:56 | XOSL |
| 362 | 286.35 | 103,658.70 | 27/08/2024 14:56 | XOSL |
| 110 | 286.60 | 31,526.00 | 27/08/2024 15:00 | XOSL |
| 303 | 286.60 | 86,839.80 | 27/08/2024 15:01 | XOSL |
| 508 | 286.55 | 145,567.40 | 27/08/2024 15:01 | XOSL |
| 638 | 286.55 | 182,818.90 | 27/08/2024 15:01 | XOSL |
| 136 | 286.50 | 38,964.00 | 27/08/2024 15:01 | XOSL |
| 402 | 286.60 | 115,213.20 | 27/08/2024 15:02 | XOSL |
| 221 | 286.50 | 63,316.50 | 27/08/2024 15:02 | XOSL |
| 235 | 286.50 | 67,327.50 | 27/08/2024 15:02 | XOSL |
| 172 | 286.50 | 49,278.00 | 27/08/2024 15:02 | XOSL |
| 613 | 286.40 | 175,563.20 | 27/08/2024 15:04 | XOSL |
| 203 | 286.70 | 58,200.10 | 27/08/2024 15:06 | XOSL |
| 362 | 286.70 | 103,785.40 | 27/08/2024 15:06 | XOSL |
| 229 | 286.75 | 65,665.75 | 27/08/2024 15:07 | XOSL |
| 229 | 286.75 | 65,665.75 | 27/08/2024 15:07 | XOSL |
| 2 | 286.80 | 573.60 | 27/08/2024 15:08 | XOSL |
| 153 | 286.80 | 43,880.40 | 27/08/2024 15:08 | XOSL |
| 58 | 286.80 | 16,634.40 | 27/08/2024 15:08 | XOSL |
| 20 | 286.80 | 5,736.00 | 27/08/2024 15:08 | XOSL |
| 100 | 286.80 | 28,680.00 | 27/08/2024 15:08 | XOSL |
| 206 | 286.80 | 59,080.80 | 27/08/2024 15:08 | XOSL |
| 152 | 286.80 | 43,593.60 | 27/08/2024 15:08 | XOSL |
| 9 | 286.80 | 2,581.20 | 27/08/2024 15:08 | XOSL |
| 205 | 286.80 | 58,794.00 | 27/08/2024 15:09 | XOSL |
| 70 | 286.80 | 20,076.00 | 27/08/2024 15:09 | XOSL |
| 205 | 286.80 | 58,794.00 | 27/08/2024 15:09 | XOSL |
| 25 | 286.80 | 7,170.00 | 27/08/2024 15:09 | XOSL |
| 115 | 286.80 | 32,982.00 | 27/08/2024 15:09 | XOSL |
| 90 | 286.80 | 25,812.00 | 27/08/2024 15:09 | XOSL |
| 115 | 286.80 | 32,982.00 | 27/08/2024 15:09 | XOSL |
| 2 | 286.80 | 573.60 | 27/08/2024 15:09 | XOSL |
| 115 | 286.80 | 32,982.00 | 27/08/2024 15:09 | XOSL |
| 63 | 286.80 | 18,068.40 | 27/08/2024 15:09 | XOSL |
| 2 | 286.80 | 573.60 | 27/08/2024 15:09 | XOSL |
| 23 | 286.80 | 6,596.40 | 27/08/2024 15:09 | XOSL |
| 65 | 286.80 | 18,642.00 | 27/08/2024 15:09 | XOSL |
| 303 | 286.80 | 86,900.40 | 27/08/2024 15:11 | XOSL |
| 62 | 286.85 | 17,784.70 | 27/08/2024 15:11 | XOSL |
| 275 | 286.85 | 78,883.75 | 27/08/2024 15:11 | XOSL |
| 296 | 286.85 | 84,907.60 | 27/08/2024 15:11 | XOSL |
| 296 | 286.85 | 84,907.60 | 27/08/2024 15:11 | XOSL |
| 275 | 286.85 | 78,883.75 | 27/08/2024 15:11 | XOSL |
| 296 | 286.85 | 84,907.60 | 27/08/2024 15:11 | XOSL |
| 155 | 286.85 | 44,461.75 | 27/08/2024 15:11 | XOSL |
| 416 | 286.85 | 119,329.60 | 27/08/2024 15:11 | XOSL |
| 250 | 286.85 | 71,712.50 | 27/08/2024 15:11 | XOSL |
| 321 | 286.85 | 92,078.85 | 27/08/2024 15:11 | XOSL |
| 321 | 286.85 | 92,078.85 | 27/08/2024 15:11 | XOSL |
| 250 | 286.85 | 71,712.50 | 27/08/2024 15:11 | XOSL |
| 222 | 286.85 | 63,680.70 | 27/08/2024 15:11 | XOSL |
| 349 | 286.85 | 100,110.65 | 27/08/2024 15:11 | XOSL |
| 571 | 286.85 | 163,791.35 | 27/08/2024 15:11 | XOSL |
| 571 | 286.85 | 163,791.35 | 27/08/2024 15:11 | XOSL |
|---|---|---|---|---|
| 234 | 286.85 | 67,122.90 | 27/08/2024 15:11 | XOSL |
| 144 | 286.85 | 41,306.40 | 27/08/2024 15:11 | XOSL |
| 158 | 286.75 | 45,306.50 | 27/08/2024 15:16 | XOSL |
| 66 | 286.75 | 18,925.50 | 27/08/2024 15:16 | XOSL |
| 224 | 286.75 | 64,232.00 | 27/08/2024 15:16 | XOSL |
| 476 | 286.75 | 136,493.00 | 27/08/2024 15:16 | XOSL |
| 103 | 286.75 | 29,535.25 | 27/08/2024 15:16 | XOSL |
| 100 | 286.70 | 28,670.00 | 27/08/2024 15:16 | XOSL |
| 438 | 286.65 | 125,552.70 | 27/08/2024 15:18 | XOSL |
| 438 | 286.65 | 125,552.70 | 27/08/2024 15:18 | XOSL |
| 43 | 286.65 | 12,325.95 | 27/08/2024 15:18 | XOSL |
| 196 | 286.70 | 56,193.20 | 27/08/2024 15:20 | XOSL |
| 196 | 286.70 | 56,193.20 | 27/08/2024 15:20 | XOSL |
| 54 | 286.70 | 15,481.80 | 27/08/2024 15:20 | XOSL |
| 2 | 286.70 | 573.40 | 27/08/2024 15:20 | XOSL |
| 194 | 286.70 | 55,619.80 | 27/08/2024 15:20 | XOSL |
| 2 | 286.70 | 573.40 | 27/08/2024 15:20 | XOSL |
| 2 | 286.70 | 573.40 | 27/08/2024 15:20 | XOSL |
| 194 | 286.70 | 55,619.80 | 27/08/2024 15:20 | XOSL |
| 260 | 286.70 | 74,542.00 | 27/08/2024 15:20 | XOSL |
| 189 | 286.55 | 54,157.95 | 27/08/2024 15:22 | XOSL |
| 166 | 286.55 | 47,567.30 | 27/08/2024 15:22 | XOSL |
| 23 | 286.55 | 6,590.65 | 27/08/2024 15:22 | XOSL |
| 189 | 286.55 | 54,157.95 | 27/08/2024 15:22 | XOSL |
| 96 | 286.55 | 27,508.80 | 27/08/2024 15:22 | XOSL |
| 52 | 286.55 | 14,900.60 | 27/08/2024 15:22 | XOSL |
| 41 | 286.55 | 11,748.55 | 27/08/2024 15:22 | XOSL |
| 52 | 286.55 | 14,900.60 | 27/08/2024 15:22 | XOSL |
| 565 | 286.80 | 162,042.00 | 27/08/2024 15:26 | XOSL |
| 672 | 286.80 | 192,729.60 | 27/08/2024 15:26 | XOSL |
| 565 | 286.80 | 162,042.00 | 27/08/2024 15:26 | XOSL |
| 332 | 286.80 | 95,217.60 | 27/08/2024 15:26 | XOSL |
| 565 | 286.80 | 162,042.00 | 27/08/2024 15:26 | XOSL |
| 565 | 286.80 | 162,042.00 | 27/08/2024 15:26 | XOSL |
| 565 | 286.80 | 162,042.00 | 27/08/2024 15:26 | XOSL |
| 39 | 286.80 | 11,185.20 | 27/08/2024 15:26 | XOSL |
| 41 | 286.80 | 11,758.80 | 27/08/2024 15:28 | XOSL |
| 86 | 286.80 | 24,664.80 | 27/08/2024 15:28 | XOSL |
| 463 | 286.75 | 132,765.25 | 27/08/2024 15:29 | XOSL |
| 463 | 286.75 | 132,765.25 | 27/08/2024 15:29 | XOSL |
| 2 | 286.75 | 573.50 | 27/08/2024 15:29 | XOSL |
| 461 | 286.75 | 132,191.75 | 27/08/2024 15:29 | XOSL |
| 141 | 286.75 | 40,431.75 | 27/08/2024 15:29 | XOSL |
| 465 | 286.65 | 133,292.25 | 27/08/2024 15:30 | XOSL |
| 250 | 286.60 | 71,650.00 | 27/08/2024 15:30 | XOSL |
| 216 | 286.60 | 61,905.60 | 27/08/2024 15:30 | XOSL |
| 466 | 286.60 | 133,555.60 | 27/08/2024 15:30 | XOSL |
| 217 | 286.60 | 62,192.20 | 27/08/2024 15:30 | XOSL |
| 249 | 286.60 | 71,363.40 | 27/08/2024 15:30 | XOSL |
| 242 | 286.60 | 69,357.20 | 27/08/2024 15:30 | XOSL |
| 2 | 286.60 | 573.20 | 27/08/2024 15:30 | XOSL |
| 222 | 286.60 | 63,625.20 | 27/08/2024 15:30 | XOSL |
| 196 | 286.60 | 56,173.60 | 27/08/2024 15:30 | XOSL |
| 372 | 286.15 | 106,447.80 | 27/08/2024 15:31 | XOSL |
| 174 | 286.15 | 49,790.10 | 27/08/2024 15:31 | XOSL |
| 2 | 286.35 | 572.70 | 27/08/2024 15:35 | XOSL |
| 225 | 286.35 | 64,428.75 | 27/08/2024 15:35 | XOSL |
| 4 | 286.35 | 1,145.40 | 27/08/2024 15:35 | XOSL |
| 221 | 286.35 | 63,283.35 | 27/08/2024 15:35 | XOSL |
|---|---|---|---|---|
| 2 | 286.35 | 572.70 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 7 | 286.35 | 2,004.45 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 83 | 286.35 | 23,767.05 | 27/08/2024 15:35 | XOSL |
| 1 | 286.35 | 286.35 | 27/08/2024 15:35 | XOSL |
| 1 | 286.35 | 286.35 | 27/08/2024 15:35 | XOSL |
| 2 | 286.35 | 572.70 | 27/08/2024 15:35 | XOSL |
| 223 | 286.35 | 63,856.05 | 27/08/2024 15:35 | XOSL |
| 11 | 286.35 | 3,149.85 | 27/08/2024 15:35 | XOSL |
| 3 | 286.35 | 859.05 | 27/08/2024 15:35 | XOSL |
| 3 | 286.35 | 859.05 | 27/08/2024 15:35 | XOSL |
| 4 | 286.35 | 1,145.40 | 27/08/2024 15:35 | XOSL |
| 217 | 286.35 | 62,137.95 | 27/08/2024 15:35 | XOSL |
| 10 | 286.35 | 2,863.50 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 7 | 286.35 | 2,004.45 | 27/08/2024 15:35 | XOSL |
| 21 | 286.35 | 6,013.35 | 27/08/2024 15:35 | XOSL |
| 206 | 286.35 | 58,988.10 | 27/08/2024 15:35 | XOSL |
| 19 | 286.35 | 5,440.65 | 27/08/2024 15:35 | XOSL |
| 206 | 286.35 | 58,988.10 | 27/08/2024 15:35 | XOSL |
| 21 | 286.35 | 6,013.35 | 27/08/2024 15:35 | XOSL |
| 21 | 286.35 | 6,013.35 | 27/08/2024 15:35 | XOSL |
| 206 | 286.35 | 58,988.10 | 27/08/2024 15:35 | XOSL |
| 28 | 286.35 | 8,017.80 | 27/08/2024 15:35 | XOSL |
| 14 | 286.35 | 4,008.90 | 27/08/2024 15:35 | XOSL |
| 1 | 286.35 | 286.35 | 27/08/2024 15:35 | XOSL |
| 3 | 286.35 | 859.05 | 27/08/2024 15:35 | XOSL |
| 209 | 286.35 | 59,847.15 | 27/08/2024 15:35 | XOSL |
| 18 | 286.35 | 5,154.30 | 27/08/2024 15:35 | XOSL |
| 100 | 286.35 | 28,635.00 | 27/08/2024 15:35 | XOSL |
| 127 | 286.35 | 36,366.45 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 206 | 286.35 | 58,988.10 | 27/08/2024 15:35 | XOSL |
| 9 | 286.35 | 2,577.15 | 27/08/2024 15:35 | XOSL |
| 74 | 286.35 | 21,189.90 | 27/08/2024 15:35 | XOSL |
| 4 | 286.35 | 1,145.40 | 27/08/2024 15:35 | XOSL |
| 140 | 286.35 | 40,089.00 | 27/08/2024 15:35 | XOSL |
| 227 | 286.35 | 65,001.45 | 27/08/2024 15:35 | XOSL |
| 162 | 286.35 | 46,388.70 | 27/08/2024 15:35 | XOSL |
| 65 | 286.35 | 18,612.75 | 27/08/2024 15:35 | XOSL |
| 135 | 286.40 | 38,664.00 | 27/08/2024 15:36 | XOSL |
| 83 | 286.40 | 23,771.20 | 27/08/2024 15:36 | XOSL |
| 168 | 286.40 | 48,115.20 | 27/08/2024 15:36 | XOSL |
| 386 | 286.40 | 110,550.40 | 27/08/2024 15:36 | XOSL |
| 84 | 286.40 | 24,057.60 | 27/08/2024 15:36 | XOSL |
| 100 | 286.40 | 28,640.00 | 27/08/2024 15:36 | XOSL |
| 454 | 286.40 | 130,025.60 | 27/08/2024 15:36 | XOSL |
| 266 | 286.40 | 76,182.40 | 27/08/2024 15:36 | XOSL |
| 288 | 286.40 | 82,483.20 | 27/08/2024 15:36 | XOSL |
| 166 | 286.40 | 47,542.40 | 27/08/2024 15:36 | XOSL |
| 200 | 286.40 | 57,280.00 | 27/08/2024 15:36 | XOSL |
| 354 | 286.40 | 101,385.60 | 27/08/2024 15:36 | XOSL |
| 354 | 286.40 | 101,385.60 | 27/08/2024 15:36 | XOSL |
| 200 | 286.40 | 57,280.00 | 27/08/2024 15:36 | XOSL |
| 50 | 286.40 | 14,320.00 | 27/08/2024 15:36 | XOSL |
| 250 | 286.40 | 71,600.00 | 27/08/2024 15:36 | XOSL |
|---|---|---|---|---|
| 304 | 286.40 | 87,065.60 | 27/08/2024 15:36 | XOSL |
| 118 | 286.40 | 33,795.20 | 27/08/2024 15:36 | XOSL |
| 420 | 286.35 | 120,267.00 | 27/08/2024 15:36 | XOSL |
| 310 | 286.35 | 88,768.50 | 27/08/2024 15:36 | XOSL |
| 72 | 286.35 | 20,617.20 | 27/08/2024 15:36 | XOSL |
| 38 | 286.35 | 10,881.30 | 27/08/2024 15:36 | XOSL |
| 420 | 286.35 | 120,267.00 | 27/08/2024 15:36 | XOSL |
| 420 | 286.35 | 120,267.00 | 27/08/2024 15:36 | XOSL |
| 229 | 286.35 | 65,574.15 | 27/08/2024 15:36 | XOSL |
| 3 | 286.35 | 859.05 | 27/08/2024 15:36 | XOSL |
| 160 | 286.35 | 45,816.00 | 27/08/2024 15:36 | XOSL |
| 1,046 | 286.20 | 299,365.20 | 27/08/2024 15:41 | XOSL |
| 203 | 286.20 | 58,098.60 | 27/08/2024 15:41 | XOSL |
| 234 | 286.20 | 66,970.80 | 27/08/2024 15:41 | XOSL |
| 4 | 286.20 | 1,144.80 | 27/08/2024 15:41 | XOSL |
| 808 | 286.20 | 231,249.60 | 27/08/2024 15:41 | XOSL |
| 203 | 286.20 | 58,098.60 | 27/08/2024 15:41 | XOSL |
| 2 | 286.20 | 572.40 | 27/08/2024 15:41 | XOSL |
| 885 | 286.20 | 253,287.00 | 27/08/2024 15:41 | XOSL |
| 64 | 286.20 | 18,316.80 | 27/08/2024 15:41 | XOSL |
| 95 | 286.20 | 27,189.00 | 27/08/2024 15:41 | XOSL |
| 203 | 286.20 | 58,098.60 | 27/08/2024 15:41 | XOSL |
| 64 | 286.20 | 18,316.80 | 27/08/2024 15:41 | XOSL |
| 2 | 286.20 | 572.40 | 27/08/2024 15:41 | XOSL |
| 298 | 286.20 | 85,287.60 | 27/08/2024 15:41 | XOSL |
| 12 | 286.20 | 3,434.40 | 27/08/2024 15:41 | XOSL |
| 234 | 286.20 | 66,970.80 | 27/08/2024 15:41 | XOSL |
| 500 | 286.20 | 143,100.00 | 27/08/2024 15:41 | XOSL |
| 203 | 286.20 | 58,098.60 | 27/08/2024 15:41 | XOSL |
| 155 | 286.20 | 44,361.00 | 27/08/2024 15:41 | XOSL |
| 203 | 286.20 | 58,098.60 | 27/08/2024 15:41 | XOSL |
| 657 | 286.20 | 188,033.40 | 27/08/2024 15:41 | XOSL |
| 54 | 286.20 | 15,454.80 | 27/08/2024 15:41 | XOSL |
| 408 | 286.00 | 116,688.00 | 27/08/2024 15:42 | XOSL |
| 171 | 286.00 | 48,906.00 | 27/08/2024 15:42 | XOSL |
| 237 | 286.00 | 67,782.00 | 27/08/2024 15:42 | XOSL |
| 112 | 286.00 | 32,032.00 | 27/08/2024 15:42 | XOSL |
| 310 | 286.00 | 88,660.00 | 27/08/2024 15:42 | XOSL |
| 98 | 286.00 | 28,028.00 | 27/08/2024 15:42 | XOSL |
| 310 | 286.00 | 88,660.00 | 27/08/2024 15:42 | XOSL |
| 114 | 286.00 | 32,604.00 | 27/08/2024 15:42 | XOSL |
| 230 | 286.40 | 65,872.00 | 27/08/2024 15:45 | XOSL |
| 61 | 286.40 | 17,470.40 | 27/08/2024 15:45 | XOSL |
| 169 | 286.40 | 48,401.60 | 27/08/2024 15:45 | XOSL |
| 230 | 286.40 | 65,872.00 | 27/08/2024 15:45 | XOSL |
| 359 | 286.70 | 102,925.30 | 27/08/2024 15:46 | XOSL |
| 359 | 286.70 | 102,925.30 | 27/08/2024 15:46 | XOSL |
| 6 | 286.70 | 1,720.20 | 27/08/2024 15:46 | XOSL |
| 359 | 286.70 | 102,925.30 | 27/08/2024 15:46 | XOSL |
| 6 | 286.70 | 1,720.20 | 27/08/2024 15:46 | XOSL |
| 234 | 286.70 | 67,087.80 | 27/08/2024 15:46 | XOSL |
| 125 | 286.70 | 35,837.50 | 27/08/2024 15:46 | XOSL |
| 240 | 286.70 | 68,808.00 | 27/08/2024 15:46 | XOSL |
| 240 | 286.70 | 68,808.00 | 27/08/2024 15:46 | XOSL |
| 4 | 286.70 | 1,146.80 | 27/08/2024 15:46 | XOSL |
| 115 | 286.70 | 32,970.50 | 27/08/2024 15:46 | XOSL |
| 10 | 286.70 | 2,867.00 | 27/08/2024 15:46 | XOSL |
| 359 | 286.70 | 102,925.30 | 27/08/2024 15:46 | XOSL |
| 119 | 286.70 | 34,117.30 | 27/08/2024 15:46 | XOSL |
|---|---|---|---|---|
| 220 | 286.70 | 63,074.00 | 27/08/2024 15:46 | XOSL |
| 2 | 286.70 | 573.40 | 27/08/2024 15:46 | XOSL |
| 18 | 286.70 | 5,160.60 | 27/08/2024 15:46 | XOSL |
| 216 | 286.70 | 61,927.20 | 27/08/2024 15:46 | XOSL |
| 2 | 286.70 | 573.40 | 27/08/2024 15:46 | XOSL |
| 357 | 286.70 | 102,351.90 | 27/08/2024 15:46 | XOSL |
| 8 | 286.70 | 2,293.60 | 27/08/2024 15:46 | XOSL |
| 89 | 286.70 | 25,516.30 | 27/08/2024 15:46 | XOSL |
| 228 | 286.60 | 65,344.80 | 27/08/2024 15:48 | XOSL |
| 8 | 286.60 | 2,292.80 | 27/08/2024 15:48 | XOSL |
| 2 | 286.60 | 573.20 | 27/08/2024 15:48 | XOSL |
| 226 | 286.60 | 64,771.60 | 27/08/2024 15:48 | XOSL |
| 2 | 286.60 | 573.20 | 27/08/2024 15:48 | XOSL |
| 2 | 286.60 | 573.20 | 27/08/2024 15:48 | XOSL |
| 73 | 286.60 | 20,921.80 | 27/08/2024 15:48 | XOSL |
| 153 | 286.60 | 43,849.80 | 27/08/2024 15:48 | XOSL |
| 75 | 286.60 | 21,495.00 | 27/08/2024 15:48 | XOSL |
| 228 | 286.60 | 65,344.80 | 27/08/2024 15:48 | XOSL |
| 228 | 286.60 | 65,344.80 | 27/08/2024 15:48 | XOSL |
| 22 | 286.60 | 6,305.20 | 27/08/2024 15:48 | XOSL |
| 200 | 286.60 | 57,320.00 | 27/08/2024 15:48 | XOSL |
| 190 | 286.65 | 54,463.50 | 27/08/2024 15:49 | XOSL |
| 190 | 286.65 | 54,463.50 | 27/08/2024 15:49 | XOSL |
| 190 | 286.65 | 54,463.50 | 27/08/2024 15:49 | XOSL |
| 44 | 286.65 | 12,612.60 | 27/08/2024 15:49 | XOSL |
| 49 | 286.65 | 14,045.85 | 27/08/2024 15:49 | XOSL |
| 27 | 286.65 | 7,739.55 | 27/08/2024 15:49 | XOSL |
| 114 | 286.65 | 32,678.10 | 27/08/2024 15:49 | XOSL |
| 77 | 286.65 | 22,072.05 | 27/08/2024 15:49 | XOSL |
| 113 | 286.65 | 32,391.45 | 27/08/2024 15:49 | XOSL |
| 70 | 286.65 | 20,065.50 | 27/08/2024 15:49 | XOSL |
| 128 | 286.65 | 36,691.20 | 27/08/2024 15:49 | XOSL |
| 62 | 286.65 | 17,772.30 | 27/08/2024 15:49 | XOSL |
| 188 | 286.50 | 53,862.00 | 27/08/2024 15:50 | XOSL |
| 137 | 286.50 | 39,250.50 | 27/08/2024 15:50 | XOSL |
| 389 | 286.40 | 111,409.60 | 27/08/2024 15:51 | XOSL |
| 418 | 286.40 | 119,715.20 | 27/08/2024 15:51 | XOSL |
| 389 | 286.40 | 111,409.60 | 27/08/2024 15:51 | XOSL |
| 163 | 286.40 | 46,683.20 | 27/08/2024 15:51 | XOSL |
| 100 | 286.40 | 28,640.00 | 27/08/2024 15:51 | XOSL |
| 289 | 286.40 | 82,769.60 | 27/08/2024 15:51 | XOSL |
| 100 | 286.40 | 28,640.00 | 27/08/2024 15:51 | XOSL |
| 200 | 286.40 | 57,280.00 | 27/08/2024 15:51 | XOSL |
| 189 | 286.40 | 54,129.60 | 27/08/2024 15:51 | XOSL |
| 783 | 286.45 | 224,290.35 | 27/08/2024 15:52 | XOSL |
| 234 | 286.45 | 67,029.30 | 27/08/2024 15:52 | XOSL |
| 250 | 286.45 | 71,612.50 | 27/08/2024 15:52 | XOSL |
| 120 | 286.45 | 34,374.00 | 27/08/2024 15:52 | XOSL |
| 179 | 286.45 | 51,274.55 | 27/08/2024 15:52 | XOSL |
| 473 | 286.45 | 135,490.85 | 27/08/2024 15:52 | XOSL |
| 67 | 286.45 | 19,192.15 | 27/08/2024 15:52 | XOSL |
| 463 | 286.30 | 132,556.90 | 27/08/2024 15:53 | XOSL |
| 463 | 286.30 | 132,556.90 | 27/08/2024 15:53 | XOSL |
| 27 | 286.30 | 7,730.10 | 27/08/2024 15:53 | XOSL |
| 171 | 286.30 | 48,957.30 | 27/08/2024 15:53 | XOSL |
| 168 | 286.40 | 48,115.20 | 27/08/2024 15:53 | XOSL |
| 429 | 286.30 | 122,822.70 | 27/08/2024 15:54 | XOSL |
| 429 | 286.30 | 122,822.70 | 27/08/2024 15:54 | XOSL |
| 176 | 286.30 | 50,388.80 | 27/08/2024 15:54 | XOSL |
|---|---|---|---|---|
| 1,142 | 286.25 | 326,897.50 | 27/08/2024 15:55 | XOSL |
| 49 | 286.25 | 14,026.25 | 27/08/2024 15:55 | XOSL |
| 197 | 286.30 | 56,401.10 | 27/08/2024 15:56 | XOSL |
| 193 | 286.30 | 55,255.90 | 27/08/2024 15:56 | XOSL |
| 197 | 286.30 | 56,401.10 | 27/08/2024 15:56 | XOSL |
| 298 | 286.30 | 85,317.40 | 27/08/2024 15:56 | XOSL |
| 2 | 286.30 | 572.60 | 27/08/2024 15:56 | XOSL |
| 12 | 286.30 | 3,435.60 | 27/08/2024 15:56 | XOSL |
| 30 | 286.30 | 8,589.00 | 27/08/2024 15:56 | XOSL |
| 189 | 286.20 | 54,091.80 | 27/08/2024 15:57 | XOSL |
| 189 | 286.20 | 54,091.80 | 27/08/2024 15:57 | XOSL |
| 45 | 286.20 | 12,879.00 | 27/08/2024 15:57 | XOSL |
| 2 | 286.20 | 572.40 | 27/08/2024 15:57 | XOSL |
| 187 | 286.20 | 53,519.40 | 27/08/2024 15:57 | XOSL |
| 428 | 286.20 | 122,493.60 | 27/08/2024 15:57 | XOSL |
| 1,129 | 286.15 | 323,063.35 | 27/08/2024 15:57 | XOSL |
| 230 | 286.30 | 65,849.00 | 27/08/2024 15:58 | XOSL |
| 230 | 286.30 | 65,849.00 | 27/08/2024 15:58 | XOSL |
| 641 | 286.30 | 183,518.30 | 27/08/2024 15:58 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 110 | 286.40 | 31,504.00 | 27/08/2024 16:00 | XOSL |
| 2 | 286.40 | 572.80 | 27/08/2024 16:00 | XOSL |
| 203 | 286.40 | 58,139.20 | 27/08/2024 16:00 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 205 | 286.40 | 58,712.00 | 27/08/2024 16:00 | XOSL |
| 418 | 286.40 | 119,715.20 | 27/08/2024 16:00 | XOSL |
| 62 | 286.35 | 17,753.70 | 27/08/2024 16:00 | XOSL |
| 708 | 286.20 | 202,629.60 | 27/08/2024 16:01 | XOSL |
| 631 | 286.05 | 180,497.55 | 27/08/2024 16:02 | XOSL |
| 318 | 286.05 | 90,963.90 | 27/08/2024 16:02 | XOSL |
| 444 | 286.00 | 126,984.00 | 27/08/2024 16:02 | XOSL |
| 514 | 286.00 | 147,004.00 | 27/08/2024 16:02 | XOSL |
| 379 | 286.10 | 108,431.90 | 27/08/2024 16:03 | XOSL |
| 229 | 286.10 | 65,516.90 | 27/08/2024 16:03 | XOSL |
| 150 | 286.10 | 42,915.00 | 27/08/2024 16:03 | XOSL |
| 14 | 286.10 | 4,005.40 | 27/08/2024 16:03 | XOSL |
| 401 | 286.35 | 114,826.35 | 28/08/2024 09:00 | XOSL |
| 401 | 286.35 | 114,826.35 | 28/08/2024 09:00 | XOSL |
| 841 | 286.35 | 240,820.35 | 28/08/2024 09:00 | XOSL |
| 15 | 286.35 | 4,295.25 | 28/08/2024 09:00 | XOSL |
| 472 | 286.50 | 135,228.00 | 28/08/2024 09:00 | XOSL |
| 240 | 286.50 | 68,760.00 | 28/08/2024 09:00 | XOSL |
| 472 | 286.50 | 135,228.00 | 28/08/2024 09:00 | XOSL |
| 453 | 286.40 | 129,739.20 | 28/08/2024 09:00 | XOSL |
| 455 | 286.40 | 130,312.00 | 28/08/2024 09:00 | XOSL |
| 20 | 286.40 | 5,728.00 | 28/08/2024 09:00 | XOSL |
| 455 | 286.40 | 130,312.00 | 28/08/2024 09:00 | XOSL |
| 455 | 286.40 | 130,312.00 | 28/08/2024 09:01 | XOSL |
| 285 | 286.40 | 81,624.00 | 28/08/2024 09:01 | XOSL |
| 422 | 286.30 | 120,818.60 | 28/08/2024 09:01 | XOSL |
| 422 | 286.30 | 120,818.60 | 28/08/2024 09:01 | XOSL |
| 25 | 286.30 | 7,157.50 | 28/08/2024 09:01 | XOSL |
| 371 | 286.85 | 106,421.35 | 28/08/2024 09:02 | XOSL |
| 363 | 286.85 | 104,126.55 | 28/08/2024 09:02 | XOSL |
| 220 | 286.85 | 63,107.00 | 28/08/2024 09:02 | XOSL |
| 232 | 286.85 | 66,549.20 | 28/08/2024 09:02 | XOSL |
|---|---|---|---|---|
| 200 | 286.85 | 57,370.00 | 28/08/2024 09:03 | XOSL |
| 496 | 286.85 | 142,277.60 | 28/08/2024 09:03 | XOSL |
| 108 | 286.85 | 30,979.80 | 28/08/2024 09:03 | XOSL |
| 92 | 286.85 | 26,390.20 | 28/08/2024 09:03 | XOSL |
| 472 | 286.85 | 135,393.20 | 28/08/2024 09:03 | XOSL |
| 433 | 286.70 | 124,141.10 | 28/08/2024 09:03 | XOSL |
| 356 | 286.40 | 101,958.40 | 28/08/2024 09:04 | XOSL |
| 381 | 286.10 | 109,004.10 | 28/08/2024 09:04 | XOSL |
| 381 | 286.10 | 109,004.10 | 28/08/2024 09:04 | XOSL |
| 56 | 286.10 | 16,021.60 | 28/08/2024 09:04 | XOSL |
| 439 | 285.95 | 125,532.05 | 28/08/2024 09:05 | XOSL |
| 438 | 285.95 | 125,246.10 | 28/08/2024 09:05 | XOSL |
| 1 | 285.95 | 285.95 | 28/08/2024 09:05 | XOSL |
| 191 | 285.95 | 54,616.45 | 28/08/2024 09:05 | XOSL |
| 439 | 285.95 | 125,532.05 | 28/08/2024 09:05 | XOSL |
| 140 | 285.95 | 40,033.00 | 28/08/2024 09:05 | XOSL |
| 51 | 285.95 | 14,583.45 | 28/08/2024 09:05 | XOSL |
| 271 | 285.95 | 77,492.45 | 28/08/2024 09:05 | XOSL |
| 191 | 285.95 | 54,616.45 | 28/08/2024 09:05 | XOSL |
| 191 | 285.95 | 54,616.45 | 28/08/2024 09:05 | XOSL |
| 64 | 285.95 | 18,300.80 | 28/08/2024 09:05 | XOSL |
| 2 | 285.95 | 571.90 | 28/08/2024 09:05 | XOSL |
| 11 | 285.95 | 3,145.45 | 28/08/2024 09:05 | XOSL |
| 419 | 285.80 | 119,750.20 | 28/08/2024 09:05 | XOSL |
| 370 | 285.55 | 105,653.50 | 28/08/2024 09:05 | XOSL |
| 164 | 285.95 | 46,895.80 | 28/08/2024 09:06 | XOSL |
| 222 | 285.95 | 63,480.90 | 28/08/2024 09:06 | XOSL |
| 309 | 285.95 | 88,358.55 | 28/08/2024 09:06 | XOSL |
| 77 | 285.95 | 22,018.15 | 28/08/2024 09:06 | XOSL |
| 232 | 285.95 | 66,340.40 | 28/08/2024 09:06 | XOSL |
| 133 | 285.90 | 38,024.70 | 28/08/2024 09:06 | XOSL |
| 225 | 286.20 | 64,395.00 | 28/08/2024 09:07 | XOSL |
| 250 | 286.20 | 71,550.00 | 28/08/2024 09:07 | XOSL |
| 225 | 286.20 | 64,395.00 | 28/08/2024 09:07 | XOSL |
| 15 | 286.20 | 4,293.00 | 28/08/2024 09:07 | XOSL |
| 12 | 286.20 | 3,434.40 | 28/08/2024 09:07 | XOSL |
| 48 | 286.15 | 13,735.20 | 28/08/2024 09:07 | XOSL |
| 713 | 286.15 | 204,024.95 | 28/08/2024 09:07 | XOSL |
| 390 | 286.15 | 111,598.50 | 28/08/2024 09:07 | XOSL |
| 390 | 286.15 | 111,598.50 | 28/08/2024 09:07 | XOSL |
| 167 | 286.15 | 47,787.05 | 28/08/2024 09:07 | XOSL |
| 398 | 286.15 | 113,887.70 | 28/08/2024 09:08 | XOSL |
| 701 | 286.15 | 200,591.15 | 28/08/2024 09:08 | XOSL |
| 459 | 286.30 | 131,411.70 | 28/08/2024 09:08 | XOSL |
| 348 | 286.25 | 99,615.00 | 28/08/2024 09:08 | XOSL |
| 610 | 286.50 | 174,765.00 | 28/08/2024 09:09 | XOSL |
| 473 | 286.50 | 135,514.50 | 28/08/2024 09:09 | XOSL |
| 164 | 286.35 | 46,961.40 | 28/08/2024 09:09 | XOSL |
| 351 | 286.25 | 100,473.75 | 28/08/2024 09:09 | XOSL |
| 555 | 286.25 | 158,868.75 | 28/08/2024 09:10 | XOSL |
| 214 | 286.25 | 61,257.50 | 28/08/2024 09:10 | XOSL |
| 324 | 286.25 | 92,745.00 | 28/08/2024 09:10 | XOSL |
| 401 | 286.60 | 114,926.60 | 28/08/2024 09:11 | XOSL |
| 40 | 286.60 | 11,464.00 | 28/08/2024 09:11 | XOSL |
| 651 | 286.60 | 186,576.60 | 28/08/2024 09:11 | XOSL |
| 634 | 286.60 | 181,704.40 | 28/08/2024 09:11 | XOSL |
| 424 | 286.60 | 121,518.40 | 28/08/2024 09:11 | XOSL |
| 149 | 286.80 | 42,733.20 | 28/08/2024 09:13 | XOSL |
| 346 | 286.80 | 99,232.80 | 28/08/2024 09:13 | XOSL |
|---|---|---|---|---|
| 500 | 286.80 | 143,400.00 | 28/08/2024 09:13 | XOSL |
| 588 | 286.80 | 168,638.40 | 28/08/2024 09:13 | XOSL |
| 355 | 286.75 | 101,796.25 | 28/08/2024 09:13 | XOSL |
| 365 | 286.80 | 104,682.00 | 28/08/2024 09:13 | XOSL |
| 323 | 286.80 | 92,636.40 | 28/08/2024 09:13 | XOSL |
| 204 | 286.65 | 58,476.60 | 28/08/2024 09:14 | XOSL |
| 328 | 286.65 | 94,021.20 | 28/08/2024 09:14 | XOSL |
| 204 | 286.65 | 58,476.60 | 28/08/2024 09:14 | XOSL |
| 24 | 286.65 | 6,879.60 | 28/08/2024 09:14 | XOSL |
| 192 | 286.65 | 55,036.80 | 28/08/2024 09:14 | XOSL |
| 532 | 286.65 | 152,497.80 | 28/08/2024 09:15 | XOSL |
| 365 | 286.65 | 104,627.25 | 28/08/2024 09:15 | XOSL |
| 73 | 286.65 | 20,925.45 | 28/08/2024 09:15 | XOSL |
| 339 | 287.10 | 97,326.90 | 28/08/2024 09:15 | XOSL |
| 493 | 287.15 | 141,564.95 | 28/08/2024 09:16 | XOSL |
| 200 | 287.15 | 57,430.00 | 28/08/2024 09:16 | XOSL |
| 200 | 287.15 | 57,430.00 | 28/08/2024 09:16 | XOSL |
| 85 | 287.15 | 24,407.75 | 28/08/2024 09:16 | XOSL |
| 20 | 287.15 | 5,743.00 | 28/08/2024 09:16 | XOSL |
| 213 | 287.45 | 61,226.85 | 28/08/2024 09:17 | XOSL |
| 89 | 287.45 | 25,583.05 | 28/08/2024 09:17 | XOSL |
| 213 | 287.45 | 61,226.85 | 28/08/2024 09:17 | XOSL |
| 72 | 287.45 | 20,696.40 | 28/08/2024 09:17 | XOSL |
| 213 | 287.45 | 61,226.85 | 28/08/2024 09:17 | XOSL |
| 213 | 287.45 | 61,226.85 | 28/08/2024 09:17 | XOSL |
| 213 | 287.45 | 61,226.85 | 28/08/2024 09:17 | XOSL |
| 336 | 287.45 | 96,583.20 | 28/08/2024 09:17 | XOSL |
| 354 | 287.30 | 101,704.20 | 28/08/2024 09:18 | XOSL |
| 383 | 287.25 | 110,016.75 | 28/08/2024 09:18 | XOSL |
| 198 | 287.10 | 56,845.80 | 28/08/2024 09:18 | XOSL |
| 198 | 287.10 | 56,845.80 | 28/08/2024 09:18 | XOSL |
| 164 | 287.10 | 47,084.40 | 28/08/2024 09:18 | XOSL |
| 250 | 286.85 | 71,712.50 | 28/08/2024 09:19 | XOSL |
| 556 | 286.80 | 159,460.80 | 28/08/2024 09:19 | XOSL |
| 337 | 286.60 | 96,584.20 | 28/08/2024 09:19 | XOSL |
| 310 | 286.45 | 88,799.50 | 28/08/2024 09:19 | XOSL |
| 324 | 286.25 | 92,745.00 | 28/08/2024 09:19 | XOSL |
| 479 | 286.30 | 137,137.70 | 28/08/2024 09:21 | XOSL |
| 190 | 286.30 | 54,397.00 | 28/08/2024 09:21 | XOSL |
| 164 | 286.30 | 46,953.20 | 28/08/2024 09:21 | XOSL |
| 26 | 286.30 | 7,443.80 | 28/08/2024 09:21 | XOSL |
| 250 | 286.30 | 71,575.00 | 28/08/2024 09:21 | XOSL |
| 190 | 286.30 | 54,397.00 | 28/08/2024 09:21 | XOSL |
| 190 | 286.30 | 54,397.00 | 28/08/2024 09:21 | XOSL |
| 190 | 286.30 | 54,397.00 | 28/08/2024 09:21 | XOSL |
| 208 | 286.30 | 59,550.40 | 28/08/2024 09:21 | XOSL |
| 490 | 286.35 | 140,311.50 | 28/08/2024 09:22 | XOSL |
| 350 | 286.35 | 100,222.50 | 28/08/2024 09:22 | XOSL |
| 341 | 286.20 | 97,594.20 | 28/08/2024 09:22 | XOSL |
| 474 | 286.35 | 135,729.90 | 28/08/2024 09:23 | XOSL |
| 349 | 286.35 | 99,936.15 | 28/08/2024 09:23 | XOSL |
| 360 | 286.25 | 103,050.00 | 28/08/2024 09:24 | XOSL |
| 506 | 286.15 | 144,791.90 | 28/08/2024 09:24 | XOSL |
| 212 | 286.15 | 60,663.80 | 28/08/2024 09:24 | XOSL |
| 250 | 286.10 | 71,525.00 | 28/08/2024 09:25 | XOSL |
| 530 | 286.10 | 151,633.00 | 28/08/2024 09:25 | XOSL |
| 427 | 285.95 | 122,100.65 | 28/08/2024 09:25 | XOSL |
| 220 | 286.20 | 62,964.00 | 28/08/2024 09:26 | XOSL |
| 220 | 286.20 | 62,964.00 | 28/08/2024 09:26 | XOSL |
|---|---|---|---|---|
| 65 | 286.20 | 18,603.00 | 28/08/2024 09:26 | XOSL |
| 220 | 286.20 | 62,964.00 | 28/08/2024 09:26 | XOSL |
| 162 | 286.20 | 46,364.40 | 28/08/2024 09:26 | XOSL |
| 37 | 286.20 | 10,589.40 | 28/08/2024 09:26 | XOSL |
| 330 | 286.20 | 94,446.00 | 28/08/2024 09:26 | XOSL |
| 260 | 285.95 | 74,347.00 | 28/08/2024 09:27 | XOSL |
| 965 | 285.95 | 275,941.75 | 28/08/2024 09:27 | XOSL |
| 143 | 285.95 | 40,890.85 | 28/08/2024 09:27 | XOSL |
| 169 | 285.95 | 48,325.55 | 28/08/2024 09:27 | XOSL |
| 1,013 | 286.05 | 289,768.65 | 28/08/2024 09:28 | XOSL |
| 331 | 286.05 | 94,682.55 | 28/08/2024 09:29 | XOSL |
| 122 | 285.95 | 34,885.90 | 28/08/2024 09:29 | XOSL |
| 183 | 285.95 | 52,328.85 | 28/08/2024 09:29 | XOSL |
| 768 | 286.15 | 219,763.20 | 28/08/2024 09:31 | XOSL |
| 454 | 286.15 | 129,912.10 | 28/08/2024 09:31 | XOSL |
| 242 | 286.15 | 69,248.30 | 28/08/2024 09:31 | XOSL |
| 712 | 286.05 | 203,667.60 | 28/08/2024 09:31 | XOSL |
| 346 | 286.10 | 98,990.60 | 28/08/2024 09:31 | XOSL |
| 250 | 286.05 | 71,512.50 | 28/08/2024 09:32 | XOSL |
| 130 | 286.05 | 37,186.50 | 28/08/2024 09:32 | XOSL |
| 528 | 286.05 | 151,034.40 | 28/08/2024 09:32 | XOSL |
| 384 | 286.05 | 109,843.20 | 28/08/2024 09:32 | XOSL |
| 425 | 286.10 | 121,592.50 | 28/08/2024 09:33 | XOSL |
| 260 | 286.10 | 74,386.00 | 28/08/2024 09:33 | XOSL |
| 165 165 |
286.10 286.10 |
47,206.50 47,206.50 |
28/08/2024 09:33 28/08/2024 09:33 |
XOSL XOSL |
| 80 | 286.10 | 22,888.00 | 28/08/2024 09:33 | XOSL |
| 164 | 286.10 | 46,920.40 | 28/08/2024 09:34 | XOSL |
| 215 | 286.10 | 61,511.50 | 28/08/2024 09:34 | XOSL |
| 136 | 286.05 | 38,902.80 | 28/08/2024 09:36 | XOSL |
| 127 | 286.05 | 36,328.35 | 28/08/2024 09:36 | XOSL |
| 127 | 286.05 | 36,328.35 | 28/08/2024 09:36 | XOSL |
| 136 | 286.05 | 38,902.80 | 28/08/2024 09:36 | XOSL |
| 3 | 286.05 | 858.15 | 28/08/2024 09:36 | XOSL |
| 839 | 286.00 | 239,954.00 | 28/08/2024 09:37 | XOSL |
| 20 | 286.00 | 5,720.00 | 28/08/2024 09:37 | XOSL |
| 839 | 286.00 | 239,954.00 | 28/08/2024 09:37 | XOSL |
| 250 | 286.00 | 71,500.00 | 28/08/2024 09:37 | XOSL |
| 378 | 286.00 | 108,108.00 | 28/08/2024 09:37 | XOSL |
| 576 | 285.80 | 164,620.80 | 28/08/2024 09:37 | XOSL |
| 219 | 285.70 | 62,568.30 | 28/08/2024 09:38 | XOSL |
| 219 | 285.70 | 62,568.30 | 28/08/2024 09:38 | XOSL |
| 66 | 285.70 | 18,856.20 | 28/08/2024 09:38 | XOSL |
| 219 | 285.70 | 62,568.30 | 28/08/2024 09:38 | XOSL |
| 11 | 285.70 | 3,142.70 | 28/08/2024 09:38 | XOSL |
| 219 | 285.70 | 62,568.30 | 28/08/2024 09:38 | XOSL |
| 219 | 285.70 | 62,568.30 | 28/08/2024 09:38 | XOSL |
| 128 | 285.70 | 36,569.60 | 28/08/2024 09:38 | XOSL |
| 557 | 285.50 | 159,023.50 | 28/08/2024 09:39 | XOSL |
| 769 | 285.35 | 219,434.15 | 28/08/2024 09:40 | XOSL |
| 485 | 285.35 | 138,394.75 | 28/08/2024 09:40 | XOSL |
| 3 | 285.20 | 855.60 | 28/08/2024 09:40 | XOSL |
| 493 | 285.35 | 140,677.55 | 28/08/2024 09:40 | XOSL |
| 505 | 285.30 | 144,076.50 | 28/08/2024 09:41 | XOSL |
| 1,485 | 284.60 | 422,631.00 | 28/08/2024 09:43 | XOSL |
| 437 | 284.55 | 124,348.35 | 28/08/2024 09:43 | XOSL |
| 149 | 284.55 | 42,397.95 | 28/08/2024 09:43 | XOSL |
| 288 | 284.55 | 81,950.40 | 28/08/2024 09:43 | XOSL |
| 111 | 284.55 | 31,585.05 | 28/08/2024 09:43 | XOSL |
|---|---|---|---|---|
| 302 | 284.15 | 85,813.30 | 28/08/2024 09:45 | XOSL |
| 285 | 284.15 | 80,982.75 | 28/08/2024 09:45 | XOSL |
| 17 | 284.15 | 4,830.55 | 28/08/2024 09:45 | XOSL |
| 17 | 284.15 | 4,830.55 | 28/08/2024 09:45 | XOSL |
| 285 | 284.15 | 80,982.75 | 28/08/2024 09:45 | XOSL |
| 17 | 284.15 | 4,830.55 | 28/08/2024 09:45 | XOSL |
| 150 | 284.15 | 42,622.50 | 28/08/2024 09:45 | XOSL |
| 772 | 284.25 | 219,441.00 | 28/08/2024 09:46 | XOSL |
| 639 | 284.15 | 181,571.85 | 28/08/2024 09:49 | XOSL |
| 639 | 284.15 | 181,571.85 | 28/08/2024 09:49 | XOSL |
| 86 | 284.15 | 24,436.90 | 28/08/2024 09:49 | XOSL |
| 285 | 284.15 | 80,982.75 | 28/08/2024 09:49 | XOSL |
| 431 | 284.30 | 122,533.30 | 28/08/2024 09:52 | XOSL |
| 231 | 284.30 | 65,673.30 | 28/08/2024 09:52 | XOSL |
| 200 | 284.30 | 56,860.00 | 28/08/2024 09:52 | XOSL |
| 419 | 284.30 | 119,121.70 | 28/08/2024 09:52 | XOSL |
| 231 | 284.30 | 65,673.30 | 28/08/2024 09:52 | XOSL |
| 200 | 284.30 | 56,860.00 | 28/08/2024 09:52 | XOSL |
| 231 | 284.30 | 65,673.30 | 28/08/2024 09:52 | XOSL |
| 200 | 284.30 | 56,860.00 | 28/08/2024 09:52 | XOSL |
| 5 | 284.30 | 1,421.50 | 28/08/2024 09:52 | XOSL |
| 354 | 284.30 | 100,642.20 | 28/08/2024 09:52 | XOSL |
| 72 | 284.30 | 20,469.60 | 28/08/2024 09:52 | XOSL |
| 755 | 284.50 | 214,797.50 | 28/08/2024 09:53 | XOSL |
| 1,028 | 284.70 | 292,671.60 | 28/08/2024 09:55 | XOSL |
| 164 | 284.70 | 46,690.80 | 28/08/2024 09:55 | XOSL |
| 609 | 284.70 | 173,382.30 | 28/08/2024 09:55 | XOSL |
| 773 | 284.70 | 220,073.10 | 28/08/2024 09:55 | XOSL |
| 769 | 284.70 | 218,934.30 | 28/08/2024 09:55 | XOSL |
| 142 | 284.45 | 40,391.90 | 28/08/2024 09:57 | XOSL |
| 61 61 |
284.45 284.45 |
17,351.45 17,351.45 |
28/08/2024 09:57 28/08/2024 09:57 |
XOSL XOSL |
| 61 | 284.45 | 17,351.45 | 28/08/2024 09:57 | XOSL |
| 81 | 284.45 | 23,040.45 | 28/08/2024 09:57 | XOSL |
| 61 | 284.45 | 17,351.45 | 28/08/2024 09:57 | XOSL |
| 164 | 284.65 | 46,682.60 | 28/08/2024 09:59 | XOSL |
| 29 | 284.65 | 8,254.85 | 28/08/2024 09:59 | XOSL |
| 164 | 284.70 | 46,690.80 | 28/08/2024 10:01 | XOSL |
| 28 | 284.70 | 7,971.60 | 28/08/2024 10:01 | XOSL |
| 583 | 284.70 | 165,980.10 | 28/08/2024 10:01 | XOSL |
| 28 | 284.70 | 7,971.60 | 28/08/2024 10:01 | XOSL |
| 775 | 284.70 | 220,642.50 | 28/08/2024 10:01 | XOSL |
| 15 | 284.70 | 4,270.50 | 28/08/2024 10:01 | XOSL |
| 386 | 284.50 | 109,817.00 | 28/08/2024 10:01 | XOSL |
| 372 | 284.50 | 105,834.00 | 28/08/2024 10:01 | XOSL |
| 231 | 284.50 | 65,719.50 | 28/08/2024 10:01 | XOSL |
| 2 | 284.50 | 569.00 | 28/08/2024 10:01 | XOSL |
| 372 | 284.50 | 105,834.00 | 28/08/2024 10:01 | XOSL |
| 153 | 284.50 | 43,528.50 | 28/08/2024 10:01 | XOSL |
| 61 | 284.50 | 17,354.50 | 28/08/2024 10:01 | XOSL |
| 38 | 284.50 | 10,811.00 | 28/08/2024 10:01 | XOSL |
| 125 | 284.35 | 35,543.75 | 28/08/2024 10:03 | XOSL |
| 99 | 284.35 | 28,150.65 | 28/08/2024 10:03 | XOSL |
| 224 | 284.35 | 63,694.40 | 28/08/2024 10:03 | XOSL |
| 224 | 284.35 | 63,694.40 | 28/08/2024 10:03 | XOSL |
| 304 | 284.30 | 86,427.20 | 28/08/2024 10:03 | XOSL |
| 176 | 284.30 | 50,036.80 | 28/08/2024 10:03 | XOSL |
| 162 | 284.25 | 46,048.50 | 28/08/2024 10:03 | XOSL |
| 193 | 284.10 | 54,831.30 | 28/08/2024 10:05 | XOSL |
|---|---|---|---|---|
| 2 | 284.10 | 568.20 | 28/08/2024 10:05 | XOSL |
| 191 | 284.10 | 54,263.10 | 28/08/2024 10:05 | XOSL |
| 220 | 284.05 | 62,491.00 | 28/08/2024 10:05 | XOSL |
| 207 | 283.95 | 58,777.65 | 28/08/2024 10:06 | XOSL |
| 207 | 283.95 | 58,777.65 | 28/08/2024 10:06 | XOSL |
| 207 | 283.95 | 58,777.65 | 28/08/2024 10:06 | XOSL |
| 232 | 284.00 | 65,888.00 | 28/08/2024 10:07 | XOSL |
| 228 | 283.95 | 64,740.60 | 28/08/2024 10:08 | XOSL |
| 547 | 283.95 | 155,320.65 | 28/08/2024 10:08 | XOSL |
| 231 | 283.95 | 65,592.45 | 28/08/2024 10:08 | XOSL |
| 133 | 283.95 | 37,765.35 | 28/08/2024 10:08 | XOSL |
| 316 | 283.95 | 89,728.20 | 28/08/2024 10:08 | XOSL |
| 69 | 283.95 | 19,592.55 | 28/08/2024 10:08 | XOSL |
| 95 | 283.95 | 26,975.25 | 28/08/2024 10:08 | XOSL |
| 228 | 283.95 | 64,740.60 | 28/08/2024 10:08 | XOSL |
| 118 | 283.95 | 33,506.10 | 28/08/2024 10:08 | XOSL |
| 228 | 283.95 | 64,740.60 | 28/08/2024 10:08 | XOSL |
| 228 | 283.95 | 64,740.60 | 28/08/2024 10:08 | XOSL |
| 103 | 283.95 | 29,246.85 | 28/08/2024 10:08 | XOSL |
| 1,117 | 283.90 | 317,116.30 | 28/08/2024 10:12 | XOSL |
| 237 | 283.90 | 67,284.30 | 28/08/2024 10:12 | XOSL |
| 237 | 283.90 | 67,284.30 | 28/08/2024 10:12 | XOSL |
| 30 | 283.90 | 8,517.00 | 28/08/2024 10:12 | XOSL |
| 237 | 283.90 | 67,284.30 | 28/08/2024 10:12 | XOSL |
| 163 | 283.95 | 46,283.85 | 28/08/2024 10:15 | XOSL |
| 664 | 283.95 | 188,542.80 | 28/08/2024 10:15 | XOSL |
| 566 | 283.95 | 160,715.70 | 28/08/2024 10:15 | XOSL |
| 5 | 283.90 | 1,419.50 | 28/08/2024 10:15 | XOSL |
| 421 | 283.90 | 119,521.90 | 28/08/2024 10:15 | XOSL |
| 119 | 283.90 | 33,784.10 | 28/08/2024 10:15 | XOSL |
| 150 | 283.90 | 42,585.00 | 28/08/2024 10:15 | XOSL |
| 157 | 283.90 | 44,572.30 | 28/08/2024 10:15 | XOSL |
| 20 | 283.90 | 5,678.00 | 28/08/2024 10:15 | XOSL |
| 237 | 283.90 | 67,284.30 | 28/08/2024 10:15 | XOSL |
| 130 | 283.80 | 36,894.00 | 28/08/2024 10:16 | XOSL |
| 164 | 283.95 | 46,567.80 | 28/08/2024 10:17 | XOSL |
| 1,256 | 283.95 | 356,641.20 | 28/08/2024 10:17 | XOSL |
| 1,314 | 283.95 | 373,110.30 | 28/08/2024 10:20 | XOSL |
| 24 | 283.90 | 6,813.60 | 28/08/2024 10:20 | XOSL |
| 115 | 283.90 | 32,648.50 | 28/08/2024 10:20 | XOSL |
| 25 | 283.90 | 7,097.50 | 28/08/2024 10:20 | XOSL |
| 150 | 283.95 | 42,592.50 | 28/08/2024 10:21 | XOSL |
| 204 | 284.05 | 57,946.20 | 28/08/2024 10:24 | XOSL |
| 639 | 284.05 | 181,507.95 | 28/08/2024 10:24 | XOSL |
| 31 | 284.05 | 8,805.55 | 28/08/2024 10:24 | XOSL |
| 204 | 284.05 | 57,946.20 | 28/08/2024 10:24 | XOSL |
| 464 | 284.05 | 131,799.20 | 28/08/2024 10:24 | XOSL |
| 26 | 284.05 | 7,385.30 | 28/08/2024 10:24 | XOSL |
| 8 | 284.05 | 2,272.40 | 28/08/2024 10:24 | XOSL |
| 196 | 284.05 | 55,673.80 | 28/08/2024 10:24 | XOSL |
| 139 | 284.05 | 39,482.95 | 28/08/2024 10:24 | XOSL |
| 2 | 284.05 | 568.10 | 28/08/2024 10:24 | XOSL |
| 202 | 284.05 | 57,378.10 | 28/08/2024 10:24 | XOSL |
| 2 | 284.05 | 568.10 | 28/08/2024 10:24 | XOSL |
| 141 | 284.05 | 40,051.05 | 28/08/2024 10:24 | XOSL |
| 377 | 284.00 | 107,068.00 | 28/08/2024 10:24 | XOSL |
| 335 | 284.00 | 95,140.00 | 28/08/2024 10:24 | XOSL |
| 42 | 284.00 | 11,928.00 | 28/08/2024 10:24 | XOSL |
| 335 | 284.00 | 95,140.00 | 28/08/2024 10:24 | XOSL |
|---|---|---|---|---|
| 51 | 284.00 | 14,484.00 | 28/08/2024 10:24 | XOSL |
| 371 | 283.80 | 105,289.80 | 28/08/2024 10:25 | XOSL |
| 2 | 283.80 | 567.60 | 28/08/2024 10:25 | XOSL |
| 371 | 283.80 | 105,289.80 | 28/08/2024 10:25 | XOSL |
| 102 | 283.80 | 28,947.60 | 28/08/2024 10:25 | XOSL |
| 250 | 283.80 | 70,950.00 | 28/08/2024 10:25 | XOSL |
| 121 | 283.80 | 34,339.80 | 28/08/2024 10:25 | XOSL |
| 186 | 283.80 | 52,786.80 | 28/08/2024 10:25 | XOSL |
| 164 | 283.15 | 46,436.60 | 28/08/2024 10:29 | XOSL |
| 234 | 283.15 | 66,257.10 | 28/08/2024 10:29 | XOSL |
| 20 | 283.15 | 5,663.00 | 28/08/2024 10:29 | XOSL |
| 150 | 283.15 | 42,472.50 | 28/08/2024 10:29 | XOSL |
| 150 | 283.15 | 42,472.50 | 28/08/2024 10:29 | XOSL |
| 98 | 283.15 | 27,748.70 | 28/08/2024 10:29 | XOSL |
| 500 | 283.15 | 141,575.00 | 28/08/2024 10:29 | XOSL |
| 164 | 283.05 | 46,420.20 | 28/08/2024 10:31 | XOSL |
| 270 | 283.05 | 76,423.50 | 28/08/2024 10:31 | XOSL |
| 434 | 283.05 | 122,843.70 | 28/08/2024 10:31 | XOSL |
| 462 | 282.95 | 130,722.90 | 28/08/2024 10:31 | XOSL |
| 351 | 282.95 | 99,315.45 | 28/08/2024 10:31 | XOSL |
| 20 | 282.95 | 5,659.00 | 28/08/2024 10:31 | XOSL |
| 462 | 282.95 | 130,722.90 | 28/08/2024 10:31 | XOSL |
| 314 | 282.95 | 88,846.30 | 28/08/2024 10:31 | XOSL |
| 386 | 283.00 | 109,238.00 | 28/08/2024 10:32 | XOSL |
| 180 | 283.00 | 50,940.00 | 28/08/2024 10:32 | XOSL |
| 6 | 283.00 | 1,698.00 | 28/08/2024 10:32 | XOSL |
| 258 | 283.05 | 73,026.90 | 28/08/2024 10:34 | XOSL |
| 5 | 283.05 | 1,415.25 | 28/08/2024 10:34 | XOSL |
| 95 | 283.05 | 26,889.75 | 28/08/2024 10:34 | XOSL |
| 168 | 283.05 | 47,552.40 | 28/08/2024 10:34 | XOSL |
| 859 | 283.20 | 243,268.80 | 28/08/2024 10:38 | XOSL |
| 250 | 283.20 | 70,800.00 | 28/08/2024 10:38 | XOSL |
| 2 | 283.20 | 566.40 | 28/08/2024 10:38 | XOSL |
| 166 | 283.20 | 47,011.20 | 28/08/2024 10:38 | XOSL |
| 314 | 283.20 | 88,924.80 | 28/08/2024 10:38 | XOSL |
| 335 | 283.20 | 94,872.00 | 28/08/2024 10:38 | XOSL |
| 145 | 283.20 | 41,064.00 | 28/08/2024 10:38 | XOSL |
| 5 | 283.20 | 1,416.00 | 28/08/2024 10:38 | XOSL |
| 250 | 283.20 | 70,800.00 | 28/08/2024 10:38 | XOSL |
| 83 | 283.15 | 23,501.45 | 28/08/2024 10:39 | XOSL |
| 2 | 283.15 | 566.30 | 28/08/2024 10:39 | XOSL |
| 164 | 283.15 | 46,436.60 | 28/08/2024 10:39 | XOSL |
| 245 | 283.15 | 69,371.75 | 28/08/2024 10:39 | XOSL |
| 931 | 283.15 | 263,612.65 | 28/08/2024 10:39 | XOSL |
| 150 | 283.20 | 42,480.00 | 28/08/2024 10:40 | XOSL |
| 201 | 283.35 | 56,953.35 | 28/08/2024 10:41 | XOSL |
| 201 | 283.35 | 56,953.35 | 28/08/2024 10:41 | XOSL |
| 20 | 283.35 | 5,667.00 | 28/08/2024 10:41 | XOSL |
| 201 | 283.35 | 56,953.35 | 28/08/2024 10:41 | XOSL |
| 29 | 283.35 | 8,217.15 | 28/08/2024 10:41 | XOSL |
| 94 | 283.35 | 26,634.90 | 28/08/2024 10:43 | XOSL |
| 131 | 283.35 | 37,118.85 | 28/08/2024 10:43 | XOSL |
| 225 | 283.35 | 63,753.75 | 28/08/2024 10:43 | XOSL |
| 110 | 283.35 | 31,168.50 | 28/08/2024 10:43 | XOSL |
| 131 | 283.35 | 37,118.85 | 28/08/2024 10:43 | XOSL |
| 94 | 283.35 | 26,634.90 | 28/08/2024 10:43 | XOSL |
| 131 | 283.35 | 37,118.85 | 28/08/2024 10:43 | XOSL |
| 225 | 283.35 | 63,753.75 | 28/08/2024 10:43 | XOSL |
| 215 | 283.35 | 60,920.25 | 28/08/2024 10:43 | XOSL |
|---|---|---|---|---|
| 2 | 283.35 | 566.70 | 28/08/2024 10:43 | XOSL |
| 223 | 283.35 | 63,187.05 | 28/08/2024 10:43 | XOSL |
| 17 | 283.35 | 4,816.95 | 28/08/2024 10:43 | XOSL |
| 199 | 283.35 | 56,386.65 | 28/08/2024 10:43 | XOSL |
| 150 | 283.30 | 42,495.00 | 28/08/2024 10:43 | XOSL |
| 164 | 283.25 | 46,453.00 | 28/08/2024 10:45 | XOSL |
| 144 | 283.20 | 40,780.80 | 28/08/2024 10:46 | XOSL |
| 74 | 283.20 | 20,956.80 | 28/08/2024 10:46 | XOSL |
| 6 | 283.20 | 1,699.20 | 28/08/2024 10:46 | XOSL |
| 212 | 283.20 | 60,038.40 | 28/08/2024 10:46 | XOSL |
| 150 | 283.20 | 42,480.00 | 28/08/2024 10:46 | XOSL |
| 124 | 283.20 | 35,116.80 | 28/08/2024 10:47 | XOSL |
| 193 | 283.25 | 54,667.25 | 28/08/2024 10:47 | XOSL |
| 2,019 | 283.25 | 571,881.75 | 28/08/2024 10:47 | XOSL |
| 207 | 283.15 | 58,612.05 | 28/08/2024 10:49 | XOSL |
| 20 | 283.15 | 5,663.00 | 28/08/2024 10:49 | XOSL |
| 6 | 283.15 | 1,698.90 | 28/08/2024 10:49 | XOSL |
| 201 | 283.15 | 56,913.15 | 28/08/2024 10:49 | XOSL |
| 2 | 283.15 | 566.30 | 28/08/2024 10:49 | XOSL |
| 205 | 283.15 | 58,045.75 | 28/08/2024 10:49 | XOSL |
| 55 | 283.15 | 15,573.25 | 28/08/2024 10:49 | XOSL |
| 2 | 283.15 | 566.30 | 28/08/2024 10:49 | XOSL |
| 150 | 283.20 | 42,480.00 | 28/08/2024 10:50 | XOSL |
| 66 | 283.20 | 18,691.20 | 28/08/2024 10:50 | XOSL |
| 216 | 283.20 | 61,171.20 | 28/08/2024 10:50 | XOSL |
| 14 | 283.20 | 3,964.80 | 28/08/2024 10:50 | XOSL |
| 480 | 283.35 | 136,008.00 | 28/08/2024 10:51 | XOSL |
| 809 | 283.35 | 229,230.15 | 28/08/2024 10:51 | XOSL |
| 135 | 283.45 | 38,265.75 | 28/08/2024 10:54 | XOSL |
| 243 | 283.55 | 68,902.65 | 28/08/2024 10:55 | XOSL |
| 100 | 283.55 | 28,355.00 | 28/08/2024 10:55 | XOSL |
| 240 | 283.55 | 68,052.00 | 28/08/2024 10:55 | XOSL |
| 228 | 283.60 | 64,660.80 | 28/08/2024 10:59 | XOSL |
| 195 | 283.60 | 55,302.00 | 28/08/2024 10:59 | XOSL |
| 20 | 283.60 | 5,672.00 | 28/08/2024 10:59 | XOSL |
| 164 | 283.55 | 46,502.20 | 28/08/2024 10:59 | XOSL |
| 51 | 283.55 | 14,461.05 | 28/08/2024 10:59 | XOSL |
| 50 | 283.55 | 14,177.50 | 28/08/2024 10:59 | XOSL |
| 150 | 283.65 | 42,547.50 | 28/08/2024 11:01 | XOSL |
| 210 | 283.80 | 59,598.00 | 28/08/2024 11:03 | XOSL |
| 498 | 283.80 | 141,332.40 | 28/08/2024 11:03 | XOSL |
| 20 | 283.80 | 5,676.00 | 28/08/2024 11:03 | XOSL |
| 167 | 283.80 | 47,394.60 | 28/08/2024 11:03 | XOSL |
| 230 | 283.80 | 65,274.00 | 28/08/2024 11:03 | XOSL |
| 100 | 283.80 | 28,380.00 | 28/08/2024 11:03 | XOSL |
| 40 | 283.85 | 11,354.00 | 28/08/2024 11:03 | XOSL |
| 101 | 283.85 | 28,668.85 | 28/08/2024 11:03 | XOSL |
| 20 | 283.85 | 5,677.00 | 28/08/2024 11:03 | XOSL |
| 345 | 283.85 | 97,928.25 | 28/08/2024 11:03 | XOSL |
| 167 | 283.75 | 47,386.25 | 28/08/2024 11:05 | XOSL |
| 100 | 283.75 | 28,375.00 | 28/08/2024 11:05 | XOSL |
| 419 | 283.75 | 118,891.25 | 28/08/2024 11:05 | XOSL |
| 250 | 283.80 | 70,950.00 | 28/08/2024 11:05 | XOSL |
| 167 | 283.80 | 47,394.60 | 28/08/2024 11:05 | XOSL |
| 230 | 283.80 | 65,274.00 | 28/08/2024 11:05 | XOSL |
| 419 | 283.80 | 118,912.20 | 28/08/2024 11:05 | XOSL |
| 20 | 283.80 | 5,676.00 | 28/08/2024 11:05 | XOSL |
| 382 | 283.80 | 108,411.60 | 28/08/2024 11:05 | XOSL |
| 100 | 283.80 | 28,380.00 | 28/08/2024 11:05 | XOSL |
|---|---|---|---|---|
| 135 | 283.80 | 38,313.00 | 28/08/2024 11:05 | XOSL |
| 222 | 283.80 | 63,003.60 | 28/08/2024 11:05 | XOSL |
| 50 | 283.80 | 14,190.00 | 28/08/2024 11:05 | XOSL |
| 250 | 283.80 | 70,950.00 | 28/08/2024 11:05 | XOSL |
| 642 | 283.80 | 182,199.60 | 28/08/2024 11:05 | XOSL |
| 463 | 283.80 | 131,399.40 | 28/08/2024 11:05 | XOSL |
| 38 | 283.80 | 10,784.40 | 28/08/2024 11:05 | XOSL |
| 100 | 283.75 | 28,375.00 | 28/08/2024 11:07 | XOSL |
| 224 | 283.75 | 63,560.00 | 28/08/2024 11:07 | XOSL |
| 124 | 283.70 | 35,178.80 | 28/08/2024 11:07 | XOSL |
| 66 | 283.70 | 18,724.20 | 28/08/2024 11:07 | XOSL |
| 190 | 283.70 | 53,903.00 | 28/08/2024 11:07 | XOSL |
| 40 | 283.70 | 11,348.00 | 28/08/2024 11:07 | XOSL |
| 190 | 283.70 | 53,903.00 | 28/08/2024 11:07 | XOSL |
| 164 | 283.55 | 46,502.20 | 28/08/2024 11:09 | XOSL |
| 155 | 283.55 | 43,950.25 | 28/08/2024 11:09 | XOSL |
| 311 | 283.95 | 88,308.45 | 28/08/2024 11:13 | XOSL |
| 1,203 | 283.95 | 341,591.85 | 28/08/2024 11:13 | XOSL |
| 1,203 | 283.95 | 341,591.85 | 28/08/2024 11:13 | XOSL |
| 367 | 283.95 | 104,209.65 | 28/08/2024 11:13 | XOSL |
| 64 | 283.80 | 18,163.20 | 28/08/2024 11:14 | XOSL |
| 50 | 283.80 | 14,190.00 | 28/08/2024 11:14 | XOSL |
| 64 | 283.85 | 18,166.40 | 28/08/2024 11:15 | XOSL |
| 164 | 283.85 | 46,551.40 | 28/08/2024 11:15 | XOSL |
| 164 | 284.00 | 46,576.00 | 28/08/2024 11:17 | XOSL |
| 201 | 284.00 | 57,084.00 | 28/08/2024 11:17 | XOSL |
| 25 | 284.00 | 7,100.00 | 28/08/2024 11:17 | XOSL |
| 20 | 284.00 | 5,680.00 | 28/08/2024 11:17 | XOSL |
| 189 | 284.00 | 53,676.00 | 28/08/2024 11:17 | XOSL |
| 201 | 284.00 | 57,084.00 | 28/08/2024 11:17 | XOSL |
| 522 | 284.00 | 148,248.00 | 28/08/2024 11:17 | XOSL |
| 468 | 284.00 | 132,912.00 | 28/08/2024 11:17 | XOSL |
| 690 | 283.90 | 195,891.00 | 28/08/2024 11:18 | XOSL |
| 164 | 283.90 | 46,559.60 | 28/08/2024 11:18 | XOSL |
| 199 | 283.95 | 56,506.05 | 28/08/2024 11:20 | XOSL |
| 22 | 283.95 | 6,246.90 | 28/08/2024 11:20 | XOSL |
| 150 | 283.95 | 42,592.50 | 28/08/2024 11:24 | XOSL |
| 508 | 284.00 | 144,272.00 | 28/08/2024 11:25 | XOSL |
| 332 | 284.10 | 94,321.20 | 28/08/2024 11:25 | XOSL |
| 164 | 284.00 | 46,576.00 | 28/08/2024 11:25 | XOSL |
| 250 | 284.00 | 71,000.00 | 28/08/2024 11:25 | XOSL |
| 1,007 | 284.00 | 285,988.00 | 28/08/2024 11:25 | XOSL |
| 138 | 284.00 | 39,192.00 | 28/08/2024 11:25 | XOSL |
| 393 | 284.00 | 111,612.00 | 28/08/2024 11:25 | XOSL |
| 2 | 284.00 | 568.00 | 28/08/2024 11:25 | XOSL |
| 250 | 284.00 | 71,000.00 | 28/08/2024 11:25 | XOSL |
| 362 | 284.00 | 102,808.00 | 28/08/2024 11:25 | XOSL |
| 520 | 284.00 | 147,680.00 | 28/08/2024 11:25 | XOSL |
| 23 | 283.95 | 6,530.85 | 28/08/2024 11:25 | XOSL |
| 250 | 283.95 | 70,987.50 | 28/08/2024 11:25 | XOSL |
| 84 | 283.95 | 23,851.80 | 28/08/2024 11:25 | XOSL |
| 80 | 283.95 | 22,716.00 | 28/08/2024 11:30 | XOSL |
| 150 | 283.95 | 42,592.50 | 28/08/2024 11:30 | XOSL |
| 150 | 284.05 | 42,607.50 | 28/08/2024 11:33 | XOSL |
| 150 | 284.05 | 42,607.50 | 28/08/2024 11:33 | XOSL |
| 28 | 284.05 | 7,953.40 | 28/08/2024 11:33 | XOSL |
| 105 | 284.05 | 29,825.25 | 28/08/2024 11:33 | XOSL |
| 118 | 284.05 | 33,517.90 | 28/08/2024 11:33 | XOSL |
| 223 | 284.05 | 63,343.15 | 28/08/2024 11:33 | XOSL |
|---|---|---|---|---|
| 37 | 284.05 | 10,509.85 | 28/08/2024 11:33 | XOSL |
| 150 | 284.05 | 42,607.50 | 28/08/2024 11:33 | XOSL |
| 100 | 284.20 | 28,420.00 | 28/08/2024 11:34 | XOSL |
| 64 | 284.20 | 18,188.80 | 28/08/2024 11:34 | XOSL |
| 130 | 284.35 | 36,965.50 | 28/08/2024 11:37 | XOSL |
| 492 | 284.45 | 139,949.40 | 28/08/2024 11:37 | XOSL |
| 150 | 284.45 | 42,667.50 | 28/08/2024 11:37 | XOSL |
| 150 | 284.45 | 42,667.50 | 28/08/2024 11:37 | XOSL |
| 330 | 284.45 | 93,868.50 | 28/08/2024 11:37 | XOSL |
| 150 | 284.45 | 42,667.50 | 28/08/2024 11:37 | XOSL |
| 150 | 284.45 | 42,667.50 | 28/08/2024 11:37 | XOSL |
| 57 | 284.45 | 16,213.65 | 28/08/2024 11:37 | XOSL |
| 181 | 284.60 | 51,512.60 | 28/08/2024 11:39 | XOSL |
| 150 | 284.60 | 42,690.00 | 28/08/2024 11:39 | XOSL |
| 548 | 284.60 | 155,960.80 | 28/08/2024 11:39 | XOSL |
| 144 | 284.60 | 40,982.40 | 28/08/2024 11:39 | XOSL |
| 157 | 284.60 | 44,682.20 | 28/08/2024 11:39 | XOSL |
| 60 | 284.60 | 17,076.00 | 28/08/2024 11:39 | XOSL |
| 204 | 284.60 | 58,058.40 | 28/08/2024 11:39 | XOSL |
| 65 | 284.60 | 18,499.00 | 28/08/2024 11:39 | XOSL |
| 13 | 284.60 | 3,699.80 | 28/08/2024 11:39 | XOSL |
| 220 | 284.60 | 62,612.00 | 28/08/2024 11:39 | XOSL |
| 148 | 284.60 | 42,120.80 | 28/08/2024 11:39 | XOSL |
| 2 | 284.60 | 569.20 | 28/08/2024 11:39 | XOSL |
| 404 | 284.75 | 115,039.00 | 28/08/2024 11:40 | XOSL |
| 64 | 284.75 | 18,224.00 | 28/08/2024 11:40 | XOSL |
| 428 | 284.85 | 121,915.80 | 28/08/2024 11:41 | XOSL |
| 428 | 284.85 | 121,915.80 | 28/08/2024 11:41 | XOSL |
| 716 | 284.85 | 203,952.60 | 28/08/2024 11:41 | XOSL |
| 230 | 284.85 | 65,515.50 | 28/08/2024 11:41 | XOSL |
| 198 | 284.85 | 56,400.30 | 28/08/2024 11:41 | XOSL |
| 192 | 285.10 | 54,739.20 | 28/08/2024 11:44 | XOSL |
| 19 | 285.10 | 5,416.90 | 28/08/2024 11:44 | XOSL |
| 183 | 285.10 | 52,173.30 | 28/08/2024 11:44 | XOSL |
| 9 | 285.10 | 2,565.90 | 28/08/2024 11:44 | XOSL |
| 183 | 285.10 | 52,173.30 | 28/08/2024 11:44 | XOSL |
| 40 | 285.10 | 11,404.00 | 28/08/2024 11:44 | XOSL |
| 100 | 285.10 | 28,510.00 | 28/08/2024 11:44 | XOSL |
| 52 | 285.10 | 14,825.20 | 28/08/2024 11:44 | XOSL |
| 20 | 285.10 | 5,702.00 | 28/08/2024 11:44 | XOSL |
| 192 | 285.10 | 54,739.20 | 28/08/2024 11:44 | XOSL |
| 300 | 285.10 | 85,530.00 | 28/08/2024 11:44 | XOSL |
| 192 | 285.10 | 54,739.20 | 28/08/2024 11:44 | XOSL |
| 192 | 285.10 | 54,739.20 | 28/08/2024 11:44 | XOSL |
| 20 | 285.10 | 5,702.00 | 28/08/2024 11:44 | XOSL |
| 192 | 285.10 | 54,739.20 | 28/08/2024 11:44 | XOSL |
| 45 | 285.10 | 12,829.50 | 28/08/2024 11:44 | XOSL |
| 391 | 285.05 | 111,454.55 | 28/08/2024 11:44 | XOSL |
| 391 | 285.05 | 111,454.55 | 28/08/2024 11:44 | XOSL |
| 101 | 285.05 | 28,790.05 | 28/08/2024 11:44 | XOSL |
| 144 | 285.05 | 41,047.20 | 28/08/2024 11:44 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 148 | 285.00 | 42,180.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 129 | 285.00 | 36,765.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
|---|---|---|---|---|
| 148 | 285.00 | 42,180.00 | 28/08/2024 11:51 | XOSL |
| 221 | 285.00 | 62,985.00 | 28/08/2024 11:51 | XOSL |
| 6 | 285.00 | 1,710.00 | 28/08/2024 11:51 | XOSL |
| 150 | 284.95 | 42,742.50 | 28/08/2024 11:51 | XOSL |
| 266 | 284.95 | 75,796.70 | 28/08/2024 11:51 | XOSL |
| 20 | 284.95 | 5,699.00 | 28/08/2024 11:51 | XOSL |
| 416 | 284.95 | 118,539.20 | 28/08/2024 11:51 | XOSL |
| 120 | 284.95 | 34,194.00 | 28/08/2024 11:51 | XOSL |
| 82 | 284.95 | 23,365.90 | 28/08/2024 11:51 | XOSL |
| 22 | 285.05 | 6,271.10 | 28/08/2024 11:54 | XOSL |
| 201 | 285.05 | 57,295.05 | 28/08/2024 11:54 | XOSL |
| 164 | 285.05 | 46,748.20 | 28/08/2024 11:54 | XOSL |
| 59 | 285.05 | 16,817.95 | 28/08/2024 11:54 | XOSL |
| 184 | 285.05 | 52,449.20 | 28/08/2024 11:54 | XOSL |
| 223 | 285.05 | 63,566.15 | 28/08/2024 11:54 | XOSL |
| 122 | 285.05 | 34,776.10 | 28/08/2024 11:54 | XOSL |
| 424 | 284.95 | 120,818.80 | 28/08/2024 11:55 | XOSL |
| 638 | 284.95 | 181,798.10 | 28/08/2024 11:55 | XOSL |
| 401 | 284.55 | 114,104.55 | 28/08/2024 11:55 | XOSL |
| 542 | 284.55 | 154,226.10 | 28/08/2024 11:55 | XOSL |
| 142 | 284.75 | 40,434.50 | 28/08/2024 11:57 | XOSL |
| 234 | 284.75 | 66,631.50 | 28/08/2024 11:57 | XOSL |
| 276 | 284.75 | 78,591.00 | 28/08/2024 11:57 | XOSL |
| 8 | 284.75 | 2,278.00 | 28/08/2024 11:57 | XOSL |
| 92 | 284.75 | 26,197.00 | 28/08/2024 11:57 | XOSL |
| 42 | 284.75 | 11,959.50 | 28/08/2024 11:57 | XOSL |
| 109 | 284.85 | 31,048.65 | 28/08/2024 12:00 | XOSL |
| 194 | 284.85 | 55,260.90 | 28/08/2024 12:01 | XOSL |
| 194 | 284.85 | 55,260.90 | 28/08/2024 12:01 | XOSL |
| 82 | 284.85 | 23,357.70 | 28/08/2024 12:01 | XOSL |
| 194 | 284.85 | 55,260.90 | 28/08/2024 12:01 | XOSL |
| 78 | 284.85 | 22,218.30 | 28/08/2024 12:01 | XOSL |
| 80 | 284.95 | 22,796.00 | 28/08/2024 12:02 | XOSL |
| 220 | 284.95 | 62,689.00 | 28/08/2024 12:02 | XOSL |
| 89 | 284.95 | 25,360.55 | 28/08/2024 12:02 | XOSL |
| 20 | 284.95 | 5,699.00 | 28/08/2024 12:02 | XOSL |
| 141 | 284.95 | 40,177.95 | 28/08/2024 12:02 | XOSL |
| 199 | 284.95 | 56,705.05 | 28/08/2024 12:02 | XOSL |
| 44 | 285.10 | 12,544.40 | 28/08/2024 12:03 | XOSL |
| 180 | 285.10 | 51,318.00 | 28/08/2024 12:03 | XOSL |
| 180 | 285.10 | 51,318.00 | 28/08/2024 12:03 | XOSL |
| 44 | 285.10 | 12,544.40 | 28/08/2024 12:03 | XOSL |
| 86 | 285.10 | 24,518.60 | 28/08/2024 12:03 | XOSL |
| 430 | 285.25 | 122,657.50 | 28/08/2024 12:06 | XOSL |
| 430 | 285.25 | 122,657.50 | 28/08/2024 12:06 | XOSL |
| 483 | 285.25 | 137,775.75 | 28/08/2024 12:06 | XOSL |
| 74 | 285.20 | 21,104.80 | 28/08/2024 12:06 | XOSL |
| 313 | 285.20 | 89,267.60 | 28/08/2024 12:06 | XOSL |
| 283 | 285.20 | 80,711.60 | 28/08/2024 12:06 | XOSL |
| 213 | 285.15 | 60,736.95 | 28/08/2024 12:08 | XOSL |
| 150 | 285.15 | 42,772.50 | 28/08/2024 12:08 | XOSL |
| 150 | 285.15 | 42,772.50 | 28/08/2024 12:09 | XOSL |
| 434 | 285.15 | 123,755.10 | 28/08/2024 12:09 | XOSL |
| 131 | 285.35 | 37,380.85 | 28/08/2024 12:11 | XOSL |
| 92 | 285.35 | 26,252.20 | 28/08/2024 12:11 | XOSL |
| 100 | 285.35 | 28,535.00 | 28/08/2024 12:11 | XOSL |
| 123 | 285.35 | 35,098.05 | 28/08/2024 12:11 | XOSL |
| 249 | 285.40 | 71,064.60 | 28/08/2024 12:13 | XOSL |
| 249 | 285.40 | 71,064.60 | 28/08/2024 12:13 | XOSL |
|---|---|---|---|---|
| 208 | 285.40 | 59,363.20 | 28/08/2024 12:13 | XOSL |
| 41 | 285.40 | 11,701.40 | 28/08/2024 12:13 | XOSL |
| 109 | 285.40 | 31,108.60 | 28/08/2024 12:13 | XOSL |
| 249 | 285.40 | 71,064.60 | 28/08/2024 12:13 | XOSL |
| 150 | 285.40 | 42,810.00 | 28/08/2024 12:13 | XOSL |
| 99 | 285.40 | 28,254.60 | 28/08/2024 12:14 | XOSL |
| 249 | 285.40 | 71,064.60 | 28/08/2024 12:14 | XOSL |
| 98 | 285.40 | 27,969.20 | 28/08/2024 12:14 | XOSL |
| 151 | 285.40 | 43,095.40 | 28/08/2024 12:14 | XOSL |
| 64 | 285.40 | 18,265.60 | 28/08/2024 12:14 | XOSL |
| 250 | 285.30 | 71,325.00 | 28/08/2024 12:15 | XOSL |
| 441 | 285.30 | 125,817.30 | 28/08/2024 12:15 | XOSL |
| 80 | 285.30 | 22,824.00 | 28/08/2024 12:16 | XOSL |
| 571 | 285.30 | 162,906.30 | 28/08/2024 12:16 | XOSL |
| 422 | 285.30 | 120,396.60 | 28/08/2024 12:20 | XOSL |
| 422 | 285.30 | 120,396.60 | 28/08/2024 12:20 | XOSL |
| 2,044 | 285.70 | 583,970.80 | 28/08/2024 12:23 | XOSL |
| 817 | 285.60 | 233,335.20 | 28/08/2024 12:23 | XOSL |
| 224 | 285.80 | 64,019.20 | 28/08/2024 12:25 | XOSL |
| 460 | 285.80 | 131,468.00 | 28/08/2024 12:25 | XOSL |
| 41 | 285.50 | 11,705.50 | 28/08/2024 12:27 | XOSL |
| 209 | 285.50 | 59,669.50 | 28/08/2024 12:28 | XOSL |
| 209 | 285.50 | 59,669.50 | 28/08/2024 12:28 | XOSL |
| 187 | 285.40 | 53,369.80 | 28/08/2024 12:29 | XOSL |
| 191 | 285.40 | 54,511.40 | 28/08/2024 12:29 | XOSL |
| 2 | 285.35 | 570.70 | 28/08/2024 12:29 | XOSL |
| 50 | 285.35 | 14,267.50 | 28/08/2024 12:29 | XOSL |
| 2 | 285.35 | 570.70 | 28/08/2024 12:29 | XOSL |
| 205 | 285.35 | 58,496.75 | 28/08/2024 12:29 | XOSL |
| 596 | 285.35 | 170,068.60 | 28/08/2024 12:29 | XOSL |
| 1,002 | 285.25 | 285,820.50 | 28/08/2024 12:35 | XOSL |
| 164 | 285.25 | 46,781.00 | 28/08/2024 12:35 | XOSL |
| 120 | 285.25 | 34,230.00 | 28/08/2024 12:35 | XOSL |
| 585 | 285.25 | 166,871.25 | 28/08/2024 12:35 | XOSL |
| 29 | 285.25 | 8,272.25 | 28/08/2024 12:39 | XOSL |
| 1,215 | 285.25 | 346,578.75 | 28/08/2024 12:39 | XOSL |
| 540 | 285.25 | 154,035.00 | 28/08/2024 12:39 | XOSL |
| 1,077 | 285.25 | 307,214.25 | 28/08/2024 12:39 | XOSL |
| 221 | 285.20 | 63,029.20 | 28/08/2024 12:39 | XOSL |
| 129 | 285.20 | 36,790.80 | 28/08/2024 12:39 | XOSL |
| 211 | 285.00 | 60,135.00 | 28/08/2024 12:42 | XOSL |
| 211 | 285.00 | 60,135.00 | 28/08/2024 12:42 | XOSL |
| 436 | 285.00 | 124,260.00 | 28/08/2024 12:42 | XOSL |
| 150 | 284.95 | 42,742.50 | 28/08/2024 12:45 | XOSL |
| 315 | 284.95 | 89,759.25 | 28/08/2024 12:45 | XOSL |
| 560 | 285.00 | 159,600.00 | 28/08/2024 12:45 | XOSL |
| 472 | 285.00 | 134,520.00 | 28/08/2024 12:48 | XOSL |
| 472 | 285.00 | 134,520.00 | 28/08/2024 12:48 | XOSL |
| 427 | 285.10 | 121,737.70 | 28/08/2024 12:50 | XOSL |
| 150 | 285.10 | 42,765.00 | 28/08/2024 12:50 | XOSL |
| 205 | 285.10 | 58,445.50 | 28/08/2024 12:53 | XOSL |
| 205 | 285.10 | 58,445.50 | 28/08/2024 12:53 | XOSL |
| 164 | 285.10 | 46,756.40 | 28/08/2024 12:53 | XOSL |
| 41 | 285.10 | 11,689.10 | 28/08/2024 12:53 | XOSL |
| 164 | 285.10 | 46,756.40 | 28/08/2024 12:53 | XOSL |
| 218 | 285.10 | 62,151.80 | 28/08/2024 12:54 | XOSL |
| 203 | 285.10 | 57,875.30 | 28/08/2024 12:54 | XOSL |
| 347 | 285.25 | 98,981.75 | 28/08/2024 12:56 | XOSL |
| 230 | 285.35 | 65,630.50 | 28/08/2024 12:57 | XOSL |
|---|---|---|---|---|
| 101 | 285.35 | 28,820.35 | 28/08/2024 12:57 | XOSL |
| 215 | 285.30 | 61,339.50 | 28/08/2024 12:57 | XOSL |
| 331 | 285.30 | 94,434.30 | 28/08/2024 12:57 | XOSL |
| 215 | 285.30 | 61,339.50 | 28/08/2024 12:57 | XOSL |
| 150 | 285.30 | 42,795.00 | 28/08/2024 12:57 | XOSL |
| 65 | 285.30 | 18,544.50 | 28/08/2024 12:57 | XOSL |
| 150 | 285.30 | 42,795.00 | 28/08/2024 12:57 | XOSL |
| 65 | 285.30 | 18,544.50 | 28/08/2024 12:57 | XOSL |
| 215 | 285.30 | 61,339.50 | 28/08/2024 12:57 | XOSL |
| 215 | 285.30 | 61,339.50 | 28/08/2024 12:57 | XOSL |
| 1,009 | 285.30 | 287,867.70 | 28/08/2024 12:57 | XOSL |
| 250 | 285.25 | 71,312.50 | 28/08/2024 12:57 | XOSL |
| 99 | 285.25 | 28,239.75 | 28/08/2024 12:57 | XOSL |
| 64 | 285.25 | 18,256.00 | 28/08/2024 13:00 | XOSL |
| 841 | 285.25 | 239,895.25 | 28/08/2024 13:00 | XOSL |
| 527 | 285.20 | 150,300.40 | 28/08/2024 13:02 | XOSL |
| 8 | 285.20 | 2,281.60 | 28/08/2024 13:02 | XOSL |
| 442 | 285.20 | 126,058.40 | 28/08/2024 13:02 | XOSL |
| 176 | 285.10 | 50,177.60 | 28/08/2024 13:02 | XOSL |
| 164 | 285.05 | 46,748.20 | 28/08/2024 13:04 | XOSL |
| 655 | 285.05 | 186,707.75 | 28/08/2024 13:04 | XOSL |
| 458 | 285.35 | 130,690.30 | 28/08/2024 13:08 | XOSL |
| 458 | 285.35 | 130,690.30 | 28/08/2024 13:08 | XOSL |
| 129 | 285.35 | 36,810.15 | 28/08/2024 13:08 | XOSL |
| 170 | 285.35 | 48,509.50 | 28/08/2024 13:08 | XOSL |
| 100 | 285.35 | 28,535.00 | 28/08/2024 13:08 | XOSL |
| 361 | 285.15 | 102,939.15 | 28/08/2024 13:09 | XOSL |
| 226 | 285.35 | 64,489.10 | 28/08/2024 13:11 | XOSL |
| 890 | 285.35 | 253,961.50 | 28/08/2024 13:11 | XOSL |
| 226 | 285.35 | 64,489.10 | 28/08/2024 13:11 | XOSL |
| 24 | 285.35 | 6,848.40 | 28/08/2024 13:11 | XOSL |
| 8 | 285.35 | 2,282.80 | 28/08/2024 13:11 | XOSL |
| 199 | 285.35 | 56,784.65 | 28/08/2024 13:11 | XOSL |
| 19 | 285.35 | 5,421.65 | 28/08/2024 13:11 | XOSL |
| 173 | 285.35 | 49,365.55 | 28/08/2024 13:11 | XOSL |
| 271 | 285.40 | 77,343.40 | 28/08/2024 13:13 | XOSL |
| 271 | 285.40 | 77,343.40 | 28/08/2024 13:13 | XOSL |
| 134 | 285.40 | 38,243.60 | 28/08/2024 13:13 | XOSL |
| 233 | 285.35 | 66,486.55 | 28/08/2024 13:14 | XOSL |
| 233 | 285.35 | 66,486.55 | 28/08/2024 13:14 | XOSL |
| 225 | 285.35 | 64,203.75 | 28/08/2024 13:14 | XOSL |
| 222 | 285.40 | 63,358.80 | 28/08/2024 13:16 | XOSL |
| 1 | 285.40 | 285.40 | 28/08/2024 13:16 | XOSL |
| 164 | 285.40 | 46,805.60 | 28/08/2024 13:16 | XOSL |
| 58 | 285.40 | 16,553.20 | 28/08/2024 13:16 | XOSL |
| 164 | 285.40 | 46,805.60 | 28/08/2024 13:16 | XOSL |
| 8 | 285.40 | 2,283.20 | 28/08/2024 13:16 | XOSL |
| 76 | 285.40 | 21,690.40 | 28/08/2024 13:16 | XOSL |
| 250 | 285.35 | 71,337.50 | 28/08/2024 13:16 | XOSL |
| 492 | 285.35 | 140,392.20 | 28/08/2024 13:16 | XOSL |
| 195 | 285.40 | 55,653.00 | 28/08/2024 13:19 | XOSL |
| 188 | 285.35 | 53,645.80 | 28/08/2024 13:19 | XOSL |
| 164 | 285.35 | 46,797.40 | 28/08/2024 13:19 | XOSL |
| 214 | 285.35 | 61,064.90 | 28/08/2024 13:19 | XOSL |
| 256 | 285.15 | 72,998.40 | 28/08/2024 13:20 | XOSL |
| 64 | 285.15 | 18,249.60 | 28/08/2024 13:20 | XOSL |
| 324 | 285.15 | 92,388.60 | 28/08/2024 13:20 | XOSL |
| 200 | 285.15 | 57,030.00 | 28/08/2024 13:22 | XOSL |
| 200 | 285.15 | 57,030.00 | 28/08/2024 13:22 | XOSL |
|---|---|---|---|---|
| 164 | 284.95 | 46,731.80 | 28/08/2024 13:24 | XOSL |
| 203 | 285.00 | 57,855.00 | 28/08/2024 13:24 | XOSL |
| 203 | 285.00 | 57,855.00 | 28/08/2024 13:25 | XOSL |
| 20 | 285.00 | 5,700.00 | 28/08/2024 13:25 | XOSL |
| 203 | 285.00 | 57,855.00 | 28/08/2024 13:25 | XOSL |
| 203 | 285.00 | 57,855.00 | 28/08/2024 13:25 | XOSL |
| 27 | 285.00 | 7,695.00 | 28/08/2024 13:25 | XOSL |
| 101 | 285.00 | 28,785.00 | 28/08/2024 13:25 | XOSL |
| 57 | 284.95 | 16,242.15 | 28/08/2024 13:25 | XOSL |
| 652 | 284.95 | 185,787.40 | 28/08/2024 13:25 | XOSL |
| 136 | 285.00 | 38,760.00 | 28/08/2024 13:29 | XOSL |
| 477 | 285.00 | 135,945.00 | 28/08/2024 13:29 | XOSL |
| 217 | 285.00 | 61,845.00 | 28/08/2024 13:29 | XOSL |
| 130 | 285.00 | 37,050.00 | 28/08/2024 13:29 | XOSL |
| 281 | 285.00 | 80,085.00 | 28/08/2024 13:29 | XOSL |
| 651 | 285.00 | 185,535.00 | 28/08/2024 13:29 | XOSL |
| 723 | 285.00 | 206,055.00 | 28/08/2024 13:31 | XOSL |
| 217 | 285.00 | 61,845.00 | 28/08/2024 13:32 | XOSL |
| 217 | 285.00 | 61,845.00 | 28/08/2024 13:32 | XOSL |
| 217 | 285.00 | 61,845.00 | 28/08/2024 13:32 | XOSL |
| 66 | 285.00 | 18,810.00 | 28/08/2024 13:32 | XOSL |
| 238 | 285.05 | 67,841.90 | 28/08/2024 13:35 | XOSL |
| 238 | 285.05 | 67,841.90 | 28/08/2024 13:35 | XOSL |
| 13 | 285.15 | 3,706.95 | 28/08/2024 13:37 | XOSL |
| 164 | 285.15 | 46,764.60 | 28/08/2024 13:37 | XOSL |
| 246 | 285.15 | 70,146.90 | 28/08/2024 13:37 | XOSL |
| 246 | 285.15 | 70,146.90 | 28/08/2024 13:37 | XOSL |
| 177 | 285.15 | 50,471.55 | 28/08/2024 13:37 | XOSL |
| 266 | 285.15 | 75,849.90 | 28/08/2024 13:37 | XOSL |
| 177 | 285.15 | 50,471.55 | 28/08/2024 13:37 | XOSL |
| 97 | 285.15 | 27,659.55 | 28/08/2024 13:37 | XOSL |
| 33 | 285.10 | 9,408.30 | 28/08/2024 13:37 | XOSL |
| 5 | 285.05 | 1,425.25 | 28/08/2024 13:38 | XOSL |
| 229 | 285.05 | 65,276.45 | 28/08/2024 13:38 | XOSL |
| 234 | 285.05 | 66,701.70 | 28/08/2024 13:38 | XOSL |
| 234 | 285.05 | 66,701.70 | 28/08/2024 13:38 | XOSL |
| 2 | 285.05 | 570.10 | 28/08/2024 13:38 | XOSL |
| 11 | 285.05 | 3,135.55 | 28/08/2024 13:38 | XOSL |
| 180 | 285.05 | 51,309.00 | 28/08/2024 13:39 | XOSL |
| 7 | 285.05 | 1,995.35 | 28/08/2024 13:40 | XOSL |
| 253 | 285.05 | 72,117.65 | 28/08/2024 13:40 | XOSL |
| 329 | 285.05 | 93,781.45 | 28/08/2024 13:40 | XOSL |
| 220 | 284.95 | 62,689.00 | 28/08/2024 13:42 | XOSL |
| 20 | 284.95 | 5,699.00 | 28/08/2024 13:42 | XOSL |
| 220 | 284.95 | 62,689.00 | 28/08/2024 13:42 | XOSL |
| 210 | 284.95 | 59,839.50 | 28/08/2024 13:42 | XOSL |
| 224 | 284.95 | 63,828.80 | 28/08/2024 13:43 | XOSL |
| 224 | 284.95 | 63,828.80 | 28/08/2024 13:43 | XOSL |
| 26 | 284.95 | 7,408.70 | 28/08/2024 13:43 | XOSL |
| 217 | 284.95 | 61,834.15 | 28/08/2024 13:43 | XOSL |
| 728 | 284.85 | 207,370.80 | 28/08/2024 13:44 | XOSL |
| 38 | 284.75 | 10,820.50 | 28/08/2024 13:45 | XOSL |
| 100 | 284.75 | 28,475.00 | 28/08/2024 13:45 | XOSL |
| 510 | 284.75 | 145,222.50 | 28/08/2024 13:45 | XOSL |
| 237 | 284.60 | 67,450.20 | 28/08/2024 13:47 | XOSL |
| 237 | 284.60 | 67,450.20 | 28/08/2024 13:47 | XOSL |
| 13 | 284.60 | 3,699.80 | 28/08/2024 13:47 | XOSL |
| 322 | 284.55 | 91,625.10 | 28/08/2024 13:50 | XOSL |
| 973 | 284.55 | 276,867.15 | 28/08/2024 13:52 | XOSL |
|---|---|---|---|---|
| 164 | 284.55 | 46,666.20 | 28/08/2024 13:52 | XOSL |
| 250 | 284.55 | 71,137.50 | 28/08/2024 13:52 | XOSL |
| 559 | 284.55 | 159,063.45 | 28/08/2024 13:52 | XOSL |
| 152 | 284.55 | 43,251.60 | 28/08/2024 13:52 | XOSL |
| 718 | 284.40 | 204,199.20 | 28/08/2024 13:53 | XOSL |
| 239 | 284.35 | 67,959.65 | 28/08/2024 13:56 | XOSL |
| 239 | 284.35 | 67,959.65 | 28/08/2024 13:56 | XOSL |
| 239 | 284.35 | 67,959.65 | 28/08/2024 13:56 | XOSL |
| 116 | 284.35 | 32,984.60 | 28/08/2024 13:56 | XOSL |
| 812 | 284.30 | 230,851.60 | 28/08/2024 13:56 | XOSL |
| 96 | 284.20 | 27,283.20 | 28/08/2024 13:57 | XOSL |
| 208 | 284.25 | 59,124.00 | 28/08/2024 13:59 | XOSL |
| 21 | 284.25 | 5,969.25 | 28/08/2024 13:59 | XOSL |
| 150 | 284.25 | 42,637.50 | 28/08/2024 14:00 | XOSL |
| 37 | 284.25 | 10,517.25 | 28/08/2024 14:00 | XOSL |
| 8 | 284.25 | 2,274.00 | 28/08/2024 14:00 | XOSL |
| 200 | 284.25 | 56,850.00 | 28/08/2024 14:00 | XOSL |
| 2 | 284.25 | 568.50 | 28/08/2024 14:00 | XOSL |
| 182 | 284.25 | 51,733.50 | 28/08/2024 14:00 | XOSL |
| 164 | 284.30 | 46,625.20 | 28/08/2024 14:01 | XOSL |
| 213 | 284.30 | 60,555.90 | 28/08/2024 14:01 | XOSL |
| 20 | 284.30 | 5,686.00 | 28/08/2024 14:01 | XOSL |
| 276 | 284.30 | 78,466.80 | 28/08/2024 14:01 | XOSL |
| 101 | 284.30 | 28,714.30 | 28/08/2024 14:01 | XOSL |
| 55 | 284.30 | 15,636.50 | 28/08/2024 14:01 | XOSL |
| 150 | 284.25 | 42,637.50 | 28/08/2024 14:01 | XOSL |
| 693 | 284.25 | 196,985.25 | 28/08/2024 14:01 | XOSL |
| 215 | 284.05 | 61,070.75 | 28/08/2024 14:02 | XOSL |
| 209 | 284.05 | 59,366.45 | 28/08/2024 14:02 | XOSL |
| 400 | 284.05 | 113,620.00 | 28/08/2024 14:02 | XOSL |
| 73 | 284.05 | 20,735.65 | 28/08/2024 14:02 | XOSL |
| 385 | 283.95 | 109,320.75 | 28/08/2024 14:04 | XOSL |
| 269 | 283.95 | 76,382.55 | 28/08/2024 14:06 | XOSL |
| 233 | 284.30 | 66,241.90 | 28/08/2024 14:08 | XOSL |
| 20 | 284.30 | 5,686.00 | 28/08/2024 14:08 | XOSL |
| 164 | 284.30 | 46,625.20 | 28/08/2024 14:08 | XOSL |
| 69 | 284.30 | 19,616.70 | 28/08/2024 14:08 | XOSL |
| 530 | 284.30 | 150,679.00 | 28/08/2024 14:08 | XOSL |
| 701 | 284.20 | 199,224.20 | 28/08/2024 14:09 | XOSL |
| 384 | 284.20 | 109,132.80 | 28/08/2024 14:10 | XOSL |
| 774 | 284.15 | 219,932.10 | 28/08/2024 14:10 | XOSL |
| 213 | 284.25 | 60,545.25 | 28/08/2024 14:13 | XOSL |
| 201 | 284.25 | 57,134.25 | 28/08/2024 14:13 | XOSL |
| 20 | 284.25 | 5,685.00 | 28/08/2024 14:13 | XOSL |
| 557 | 284.30 | 158,355.10 | 28/08/2024 14:13 | XOSL |
| 954 | 284.30 | 271,222.20 | 28/08/2024 14:14 | XOSL |
| 825 | 284.20 | 234,465.00 | 28/08/2024 14:16 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 61 | 284.15 | 17,333.15 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 87 | 284.15 | 24,721.05 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 189 | 284.15 | 53,704.35 | 28/08/2024 14:20 | XOSL |
| 87 | 284.15 | 24,721.05 | 28/08/2024 14:20 | XOSL |
| 28 | 284.15 | 7,956.20 | 28/08/2024 14:20 | XOSL |
| 229 284.35 65,116.15 28/08/2024 14:23 188 284.35 53,457.80 28/08/2024 14:23 20 284.35 5,687.00 28/08/2024 14:23 229 284.35 65,116.15 28/08/2024 14:23 188 284.35 53,457.80 28/08/2024 14:23 229 284.35 65,116.15 28/08/2024 14:23 41 284.35 11,658.35 28/08/2024 14:23 114 284.45 32,427.30 28/08/2024 14:25 311 284.45 88,463.95 28/08/2024 14:25 276 284.45 78,508.20 28/08/2024 14:25 2 284.45 568.90 28/08/2024 14:25 147 284.45 41,814.15 28/08/2024 14:25 3 284.45 853.35 28/08/2024 14:25 187 284.55 53,210.85 28/08/2024 14:27 557 284.60 158,522.20 28/08/2024 14:27 557 284.60 158,522.20 28/08/2024 14:27 363 284.60 103,309.80 28/08/2024 14:27 413 284.45 117,477.85 28/08/2024 14:29 413 284.45 117,477.85 28/08/2024 14:29 199 284.55 56,625.45 28/08/2024 14:30 199 284.55 56,625.45 28/08/2024 14:30 199 284.55 56,625.45 28/08/2024 14:30 21 284.55 5,975.55 28/08/2024 14:30 456 284.75 129,846.00 28/08/2024 14:32 20 284.75 5,695.00 28/08/2024 14:32 178 284.75 50,685.50 28/08/2024 14:32 278 284.75 79,160.50 28/08/2024 14:32 235 284.75 66,916.25 28/08/2024 14:32 210 284.70 59,787.00 28/08/2024 14:35 929 284.70 264,486.30 28/08/2024 14:35 130 284.70 37,011.00 28/08/2024 14:35 164 284.65 46,682.60 28/08/2024 14:35 236 284.65 67,177.40 28/08/2024 14:35 400 284.65 113,860.00 28/08/2024 14:35 400 284.65 113,860.00 28/08/2024 14:35 57 284.65 16,225.05 28/08/2024 14:35 4 284.65 1,138.60 28/08/2024 14:35 47 284.65 13,378.55 28/08/2024 14:35 379 284.70 107,901.30 28/08/2024 14:37 379 284.70 107,901.30 28/08/2024 14:37 379 284.70 107,901.30 28/08/2024 14:37 100 284.70 28,470.00 28/08/2024 14:37 1,278 284.75 363,910.50 28/08/2024 14:38 219 284.65 62,338.35 28/08/2024 14:40 219 284.65 62,338.35 28/08/2024 14:40 193 284.65 54,937.45 28/08/2024 14:40 2 284.65 569.30 28/08/2024 14:40 217 284.65 61,769.05 28/08/2024 14:40 2 284.65 569.30 28/08/2024 14:40 117 284.65 33,304.05 28/08/2024 14:40 202 284.75 57,519.50 28/08/2024 14:42 100 284.85 28,485.00 28/08/2024 14:43 50 284.85 14,242.50 28/08/2024 14:43 50 284.85 14,242.50 28/08/2024 14:43 287 284.85 81,751.95 28/08/2024 14:43 |
XOSL |
|---|---|
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| 180 284.85 51,273.00 28/08/2024 14:43 |
XOSL |
| 107 284.85 30,478.95 28/08/2024 14:43 |
XOSL |
| 115 284.85 32,757.75 28/08/2024 14:43 |
XOSL |
| 225 284.85 64,091.25 28/08/2024 14:45 |
XOSL |
| 225 | 284.85 | 64,091.25 | 28/08/2024 14:45 | XOSL |
|---|---|---|---|---|
| 20 | 284.85 | 5,697.00 | 28/08/2024 14:45 | XOSL |
| 225 | 284.85 | 64,091.25 | 28/08/2024 14:45 | XOSL |
| 225 | 284.85 | 64,091.25 | 28/08/2024 14:45 | XOSL |
| 96 | 284.85 | 27,345.60 | 28/08/2024 14:45 | XOSL |
| 200 | 284.75 | 56,950.00 | 28/08/2024 14:46 | XOSL |
| 202 | 284.75 | 57,519.50 | 28/08/2024 14:46 | XOSL |
| 166 | 284.75 | 47,268.50 | 28/08/2024 14:46 | XOSL |
| 128 | 284.75 | 36,448.00 | 28/08/2024 14:46 | XOSL |
| 36 | 284.75 | 10,251.00 | 28/08/2024 14:46 | XOSL |
| 72 | 284.75 | 20,502.00 | 28/08/2024 14:46 | XOSL |
| 164 | 284.75 | 46,699.00 | 28/08/2024 14:46 | XOSL |
| 200 | 284.75 | 56,950.00 | 28/08/2024 14:46 | XOSL |
| 38 | 284.75 | 10,820.50 | 28/08/2024 14:46 | XOSL |
| 74 | 284.75 | 21,071.50 | 28/08/2024 14:46 | XOSL |
| 202 | 284.75 | 57,519.50 | 28/08/2024 14:46 | XOSL |
| 60 | 284.75 | 17,085.00 | 28/08/2024 14:46 | XOSL |
| 126 | 284.75 | 35,878.50 | 28/08/2024 14:46 | XOSL |
| 29 | 284.75 | 8,257.75 | 28/08/2024 14:46 | XOSL |
| 150 | 285.10 | 42,765.00 | 28/08/2024 14:48 | XOSL |
| 314 | 285.10 | 89,521.40 | 28/08/2024 14:48 | XOSL |
| 20 | 285.10 | 5,702.00 | 28/08/2024 14:48 | XOSL |
| 464 | 285.10 | 132,286.40 | 28/08/2024 14:48 | XOSL |
| 7 | 285.10 | 1,995.70 | 28/08/2024 14:48 | XOSL |
| 381 | 285.05 | 108,604.05 | 28/08/2024 14:48 | XOSL |
| 381 | 285.05 | 108,604.05 | 28/08/2024 14:48 | XOSL |
| 141 | 285.05 | 40,192.05 | 28/08/2024 14:48 | XOSL |
| 276 | 285.30 | 78,742.80 | 28/08/2024 14:50 | XOSL |
| 136 | 285.30 | 38,800.80 | 28/08/2024 14:50 | XOSL |
| 103 | 285.30 | 29,385.90 | 28/08/2024 14:50 | XOSL |
| 87 | 285.30 | 24,821.10 | 28/08/2024 14:50 | XOSL |
| 103 | 285.30 | 29,385.90 | 28/08/2024 14:50 | XOSL |
| 59 | 285.30 | 16,832.70 | 28/08/2024 14:50 | XOSL |
| 201 | 285.55 | 57,395.55 | 28/08/2024 14:52 | XOSL |
| 201 | 285.55 | 57,395.55 | 28/08/2024 14:52 | XOSL |
| 201 | 285.55 | 57,395.55 | 28/08/2024 14:52 | XOSL |
| 119 | 285.55 | 33,980.45 | 28/08/2024 14:52 | XOSL |
| 828 | 285.85 | 236,683.80 | 28/08/2024 14:54 | XOSL |
| 460 | 286.05 | 131,583.00 | 28/08/2024 14:54 | XOSL |
| 395 | 286.10 | 113,009.50 | 28/08/2024 14:55 | XOSL |
| 7 | 286.15 | 2,003.05 | 28/08/2024 14:56 | XOSL |
| 452 | 286.15 | 129,339.80 | 28/08/2024 14:56 | XOSL |
| 264 | 286.25 | 75,570.00 | 28/08/2024 14:58 | XOSL |
| 417 | 286.25 | 119,366.25 | 28/08/2024 14:58 | XOSL |
| 264 | 286.25 | 75,570.00 | 28/08/2024 14:58 | XOSL |
| 150 | 286.25 | 42,937.50 | 28/08/2024 14:58 | XOSL |
| 114 | 286.25 | 32,632.50 | 28/08/2024 14:58 | XOSL |
| 114 | 286.25 | 32,632.50 | 28/08/2024 14:58 | XOSL |
| 94 | 286.25 | 26,907.50 | 28/08/2024 14:58 | XOSL |
| 548 | 286.25 | 156,865.00 | 28/08/2024 14:58 | XOSL |
| 205 | 286.15 | 58,660.75 | 28/08/2024 15:00 | XOSL |
| 205 | 286.15 | 58,660.75 | 28/08/2024 15:00 | XOSL |
| 186 | 286.15 | 53,223.90 | 28/08/2024 15:00 | XOSL |
| 577 | 286.10 | 165,079.70 | 28/08/2024 15:00 | XOSL |
| 537 | 286.15 | 153,662.55 | 28/08/2024 15:04 | XOSL |
| 375 | 286.05 | 107,268.75 | 28/08/2024 15:04 | XOSL |
| 557 | 286.05 | 159,329.85 | 28/08/2024 15:04 | XOSL |
| 224 | 286.05 | 64,075.20 | 28/08/2024 15:04 | XOSL |
| 151 | 286.05 | 43,193.55 | 28/08/2024 15:04 | XOSL |
| 99 | 286.05 | 28,318.95 | 28/08/2024 15:04 | XOSL |
|---|---|---|---|---|
| 151 | 286.05 | 43,193.55 | 28/08/2024 15:04 | XOSL |
| 85 | 286.05 | 24,314.25 | 28/08/2024 15:04 | XOSL |
| 1,676 | 286.35 | 479,922.60 | 28/08/2024 15:07 | XOSL |
| 319 | 286.40 | 91,361.60 | 28/08/2024 15:12 | XOSL |
| 1,019 | 286.40 | 291,841.60 | 28/08/2024 15:12 | XOSL |
| 276 | 286.40 | 79,046.40 | 28/08/2024 15:12 | XOSL |
| 743 | 286.40 | 212,795.20 | 28/08/2024 15:12 | XOSL |
| 6 | 286.40 | 1,718.40 | 28/08/2024 15:12 | XOSL |
| 2 | 286.40 | 572.80 | 28/08/2024 15:12 | XOSL |
| 1,011 | 286.40 | 289,550.40 | 28/08/2024 15:12 | XOSL |
| 337 | 286.40 | 96,516.80 | 28/08/2024 15:12 | XOSL |
| 1,298 | 286.70 | 372,136.60 | 28/08/2024 15:16 | XOSL |
| 130 | 287.00 | 37,310.00 | 28/08/2024 15:16 | XOSL |
| 118 | 287.00 | 33,866.00 | 28/08/2024 15:16 | XOSL |
| 150 | 287.00 | 43,050.00 | 28/08/2024 15:16 | XOSL |
| 98 | 287.00 | 28,126.00 | 28/08/2024 15:16 | XOSL |
| 596 | 286.95 | 171,022.20 | 28/08/2024 15:16 | XOSL |
| 195 | 287.05 | 55,974.75 | 28/08/2024 15:19 | XOSL |
| 195 | 287.05 | 55,974.75 | 28/08/2024 15:19 | XOSL |
| 195 | 287.05 | 55,974.75 | 28/08/2024 15:19 | XOSL |
| 195 | 287.05 | 55,974.75 | 28/08/2024 15:19 | XOSL |
| 68 | 287.05 | 19,519.40 | 28/08/2024 15:19 | XOSL |
| 375 | 287.00 | 107,625.00 | 28/08/2024 15:19 | XOSL |
| 507 | 286.80 | 145,407.60 | 28/08/2024 15:19 | XOSL |
| 28 | 286.80 | 8,030.40 | 28/08/2024 15:19 | XOSL |
| 427 | 286.85 | 122,484.95 | 28/08/2024 15:21 | XOSL |
| 459 | 286.85 | 131,664.15 | 28/08/2024 15:21 | XOSL |
| 535 | 286.80 | 153,438.00 | 28/08/2024 15:21 | XOSL |
| 268 | 286.80 | 76,862.40 | 28/08/2024 15:21 | XOSL |
| 273 | 286.80 | 78,296.40 | 28/08/2024 15:23 | XOSL |
| 236 | 287.05 | 67,743.80 | 28/08/2024 15:24 | XOSL |
| 698 | 287.05 | 200,360.90 | 28/08/2024 15:24 | XOSL |
| 236 | 287.05 | 67,743.80 | 28/08/2024 15:24 | XOSL |
| 111 | 287.05 | 31,862.55 | 28/08/2024 15:24 | XOSL |
| 226 | 287.05 | 64,873.30 | 28/08/2024 15:24 | XOSL |
| 202 | 286.95 | 57,963.90 | 28/08/2024 15:25 | XOSL |
| 202 | 286.95 | 57,963.90 | 28/08/2024 15:25 | XOSL |
| 150 | 286.90 | 43,035.00 | 28/08/2024 15:25 | XOSL |
| 97 | 286.75 | 27,814.75 | 28/08/2024 15:27 | XOSL |
| 688 | 286.75 | 197,284.00 | 28/08/2024 15:27 | XOSL |
| 194 | 286.70 | 55,619.80 | 28/08/2024 15:27 | XOSL |
| 20 | 286.70 | 5,734.00 | 28/08/2024 15:27 | XOSL |
| 514 | 286.50 | 147,261.00 | 28/08/2024 15:27 | XOSL |
| 6 | 286.50 | 1,719.00 | 28/08/2024 15:27 | XOSL |
| 150 | 286.50 | 42,975.00 | 28/08/2024 15:27 | XOSL |
| 98 | 286.50 | 28,077.00 | 28/08/2024 15:27 | XOSL |
| 669 | 286.60 | 191,735.40 | 28/08/2024 15:28 | XOSL |
| 332 | 286.60 | 95,151.20 | 28/08/2024 15:28 | XOSL |
| 150 | 286.60 | 42,990.00 | 28/08/2024 15:29 | XOSL |
| 364 | 286.55 | 104,304.20 | 28/08/2024 15:29 | XOSL |
| 415 | 286.55 | 118,918.25 | 28/08/2024 15:29 | XOSL |
| 2 | 286.55 | 573.10 | 28/08/2024 15:29 | XOSL |
| 55 | 286.55 | 15,760.25 | 28/08/2024 15:29 | XOSL |
| 195 | 286.55 | 55,877.25 | 28/08/2024 15:29 | XOSL |
| 421 | 286.55 | 120,637.55 | 28/08/2024 15:29 | XOSL |
| 220 | 286.55 | 63,041.00 | 28/08/2024 15:29 | XOSL |
| 177 | 286.55 | 50,719.35 | 28/08/2024 15:29 | XOSL |
| 73 | 286.55 | 20,918.15 | 28/08/2024 15:29 | XOSL |
| 244 | 286.55 | 69,918.20 | 28/08/2024 15:29 | XOSL |
|---|---|---|---|---|
| 2 | 286.55 | 573.10 | 28/08/2024 15:29 | XOSL |
| 134 | 286.55 | 38,397.70 | 28/08/2024 15:29 | XOSL |
| 256 | 285.80 | 73,164.80 | 28/08/2024 15:31 | XOSL |
| 194 | 285.80 | 55,445.20 | 28/08/2024 15:31 | XOSL |
| 450 | 285.80 | 128,610.00 | 28/08/2024 15:31 | XOSL |
| 160 | 285.80 | 45,728.00 | 28/08/2024 15:31 | XOSL |
| 156 | 285.80 | 44,584.80 | 28/08/2024 15:31 | XOSL |
| 378 | 285.50 | 107,919.00 | 28/08/2024 15:31 | XOSL |
| 20 | 285.50 | 5,710.00 | 28/08/2024 15:31 | XOSL |
| 240 | 285.50 | 68,520.00 | 28/08/2024 15:31 | XOSL |
| 8 | 285.50 | 2,284.00 | 28/08/2024 15:31 | XOSL |
| 130 | 285.50 | 37,115.00 | 28/08/2024 15:31 | XOSL |
| 11 | 285.50 | 3,140.50 | 28/08/2024 15:31 | XOSL |
| 268 | 285.50 | 76,514.00 | 28/08/2024 15:31 | XOSL |
| 491 | 285.70 | 140,278.70 | 28/08/2024 15:31 | XOSL |
| 72 | 285.70 | 20,570.40 | 28/08/2024 15:32 | XOSL |
| 150 | 285.75 | 42,862.50 | 28/08/2024 15:32 | XOSL |
| 178 | 285.70 | 50,854.60 | 28/08/2024 15:32 | XOSL |
| 142 | 285.55 | 40,548.10 | 28/08/2024 15:32 | XOSL |
| 94 | 285.55 | 26,841.70 | 28/08/2024 15:32 | XOSL |
| 236 | 285.55 | 67,389.80 | 28/08/2024 15:32 | XOSL |
| 41 | 285.55 | 11,707.55 | 28/08/2024 15:32 | XOSL |
| 236 | 285.55 | 67,389.80 | 28/08/2024 15:32 | XOSL |
| 100 | 285.55 | 28,555.00 | 28/08/2024 15:32 | XOSL |
| 50 | 285.55 | 14,277.50 | 28/08/2024 15:32 | XOSL |
| 86 | 285.55 | 24,557.30 | 28/08/2024 15:32 | XOSL |
| 86 | 285.55 | 24,557.30 | 28/08/2024 15:32 | XOSL |
| 43 | 285.25 | 12,265.75 | 28/08/2024 15:33 | XOSL |
| 130 | 285.35 | 37,095.50 | 28/08/2024 15:33 | XOSL |
| 50 | 285.40 | 14,270.00 | 28/08/2024 15:33 | XOSL |
| 50 | 285.35 | 14,267.50 | 28/08/2024 15:34 | XOSL |
| 100 | 285.35 | 28,535.00 | 28/08/2024 15:34 | XOSL |
| 35 | 285.35 | 9,987.25 | 28/08/2024 15:34 | XOSL |
| 142 | 285.35 | 40,519.70 | 28/08/2024 15:34 | XOSL |
| 135 | 285.35 | 38,522.25 | 28/08/2024 15:34 | XOSL |
| 252 | 285.35 | 71,908.20 | 28/08/2024 15:34 | XOSL |
| 371 | 285.20 | 105,809.20 | 28/08/2024 15:34 | XOSL |
| 129 | 285.20 | 36,790.80 | 28/08/2024 15:34 | XOSL |
| 371 | 285.20 | 105,809.20 | 28/08/2024 15:34 | XOSL |
| 4 | 285.20 | 1,140.80 | 28/08/2024 15:34 | XOSL |
| 209 | 285.30 | 59,627.70 | 28/08/2024 15:34 | XOSL |
| 491 | 285.30 | 140,082.30 | 28/08/2024 15:34 | XOSL |
| 365 | 285.00 | 104,025.00 | 28/08/2024 15:35 | XOSL |
| 388 | 284.55 | 110,405.40 | 28/08/2024 15:35 | XOSL |
| 131 | 284.50 | 37,269.50 | 28/08/2024 15:35 | XOSL |
| 300 | 284.50 | 85,350.00 | 28/08/2024 15:35 | XOSL |
| 69 | 284.50 | 19,630.50 | 28/08/2024 15:35 | XOSL |
| 317 | 284.90 | 90,313.30 | 28/08/2024 15:36 | XOSL |
| 16 | 285.30 | 4,564.80 | 28/08/2024 15:38 | XOSL |
| 193 | 285.30 | 55,062.90 | 28/08/2024 15:38 | XOSL |
| 186 | 285.30 | 53,065.80 | 28/08/2024 15:38 | XOSL |
| 33 | 285.30 | 9,414.90 | 28/08/2024 15:38 | XOSL |
| 186 | 285.30 | 53,065.80 | 28/08/2024 15:38 | XOSL |
| 154 | 285.30 | 43,936.20 | 28/08/2024 15:38 | XOSL |
| 8 | 285.30 | 2,282.40 | 28/08/2024 15:38 | XOSL |
| 178 | 285.30 | 50,783.40 | 28/08/2024 15:38 | XOSL |
| 183 | 285.30 | 52,209.90 | 28/08/2024 15:38 | XOSL |
| 2 | 285.30 | 570.60 | 28/08/2024 15:38 | XOSL |
| 2 | 285.30 | 570.60 | 28/08/2024 15:38 | XOSL |
|---|---|---|---|---|
| 13 | 285.30 | 3,708.90 | 28/08/2024 15:38 | XOSL |
| 50 | 285.30 | 14,265.00 | 28/08/2024 15:38 | XOSL |
| 80 | 285.30 | 22,824.00 | 28/08/2024 15:38 | XOSL |
| 39 | 285.30 | 11,126.70 | 28/08/2024 15:38 | XOSL |
| 80 | 285.30 | 22,824.00 | 28/08/2024 15:38 | XOSL |
| 186 | 285.30 | 53,065.80 | 28/08/2024 15:38 | XOSL |
| 14 | 285.30 | 3,994.20 | 28/08/2024 15:38 | XOSL |
| 20 | 285.30 | 5,706.00 | 28/08/2024 15:38 | XOSL |
| 166 | 285.30 | 47,359.80 | 28/08/2024 15:38 | XOSL |
| 428 | 285.30 | 122,108.40 | 28/08/2024 15:38 | XOSL |
| 215 | 285.30 | 61,339.50 | 28/08/2024 15:38 | XOSL |
| 358 | 285.30 | 102,137.40 | 28/08/2024 15:38 | XOSL |
| 199 | 285.30 | 56,774.70 | 28/08/2024 15:38 | XOSL |
| 785 | 285.60 | 224,196.00 | 28/08/2024 15:39 | XOSL |
| 140 | 285.60 | 39,984.00 | 28/08/2024 15:39 | XOSL |
| 596 | 285.65 | 170,247.40 | 28/08/2024 15:40 | XOSL |
| 637 | 285.45 | 181,831.65 | 28/08/2024 15:40 | XOSL |
| 30 | 285.35 | 8,560.50 | 28/08/2024 15:40 | XOSL |
| 324 | 285.35 | 92,453.40 | 28/08/2024 15:40 | XOSL |
| 207 | 285.45 | 59,088.15 | 28/08/2024 15:41 | XOSL |
| 207 | 285.45 | 59,088.15 | 28/08/2024 15:41 | XOSL |
| 207 | 285.45 | 59,088.15 | 28/08/2024 15:41 | XOSL |
| 286 | 285.45 | 81,638.70 | 28/08/2024 15:41 | XOSL |
| 8 | 285.45 | 2,283.60 | 28/08/2024 15:41 | XOSL |
| 2 | 285.45 | 570.90 | 28/08/2024 15:41 | XOSL |
| 2 | 285.45 | 570.90 | 28/08/2024 15:41 | XOSL |
| 167 | 285.45 | 47,670.15 | 28/08/2024 15:41 | XOSL |
| 188 | 285.90 | 53,749.20 | 28/08/2024 15:43 | XOSL |
| 20 | 285.90 | 5,718.00 | 28/08/2024 15:43 | XOSL |
| 188 | 285.90 | 53,749.20 | 28/08/2024 15:43 | XOSL |
| 520 | 285.90 | 148,668.00 | 28/08/2024 15:43 | XOSL |
| 188 | 285.90 | 53,749.20 | 28/08/2024 15:43 | XOSL |
| 188 | 285.90 | 53,749.20 | 28/08/2024 15:43 | XOSL |
| 18 | 285.90 | 5,146.20 | 28/08/2024 15:43 | XOSL |
| 137 | 285.85 | 39,161.45 | 28/08/2024 15:43 | XOSL |
| 564 | 285.85 | 161,219.40 | 28/08/2024 15:43 | XOSL |
| 77 | 285.85 | 22,010.45 | 28/08/2024 15:43 | XOSL |
| 214 | 285.85 | 61,171.90 | 28/08/2024 15:43 | XOSL |
| 219 | 285.85 | 62,601.15 | 28/08/2024 15:43 | XOSL |
| 692 | 285.70 | 197,704.40 | 28/08/2024 15:44 | XOSL |
| 690 | 285.60 | 197,064.00 | 28/08/2024 15:44 | XOSL |
| 375 | 285.50 | 107,062.50 | 28/08/2024 15:45 | XOSL |
| 133 | 285.50 | 37,971.50 | 28/08/2024 15:45 | XOSL |
| 92 | 285.50 | 26,266.00 | 28/08/2024 15:45 | XOSL |
| 108 | 285.50 | 30,834.00 | 28/08/2024 15:45 | XOSL |
| 143 | 285.50 | 40,826.50 | 28/08/2024 15:45 | XOSL |
| 100 | 285.65 | 28,565.00 | 28/08/2024 15:47 | XOSL |
| 30 | 285.65 | 8,569.50 | 28/08/2024 15:47 | XOSL |
| 229 | 285.65 | 65,413.85 | 28/08/2024 15:47 | XOSL |
| 100 | 285.60 | 28,560.00 | 28/08/2024 15:47 | XOSL |
| 50 | 285.60 | 14,280.00 | 28/08/2024 15:47 | XOSL |
| 4 | 285.60 | 1,142.40 | 28/08/2024 15:47 | XOSL |
| 35 | 285.60 | 9,996.00 | 28/08/2024 15:47 | XOSL |
| 189 | 285.60 | 53,978.40 | 28/08/2024 15:47 | XOSL |
| 189 | 285.60 | 53,978.40 | 28/08/2024 15:47 | XOSL |
| 189 | 285.60 | 53,978.40 | 28/08/2024 15:47 | XOSL |
| 32 | 285.60 | 9,139.20 | 28/08/2024 15:47 | XOSL |
| 8 | 285.60 | 2,284.80 | 28/08/2024 15:47 | XOSL |
| 181 | 285.60 | 51,693.60 | 28/08/2024 15:47 | XOSL |
|---|---|---|---|---|
| 472 | 285.60 | 134,803.20 | 28/08/2024 15:47 | XOSL |
| 105 | 285.55 | 29,982.75 | 28/08/2024 15:47 | XOSL |
| 247 | 285.55 | 70,530.85 | 28/08/2024 15:47 | XOSL |
| 3 | 285.55 | 856.65 | 28/08/2024 15:47 | XOSL |
| 359 | 285.55 | 102,512.45 | 28/08/2024 15:47 | XOSL |
| 520 | 285.55 | 148,486.00 | 28/08/2024 15:47 | XOSL |
| 201 | 285.50 | 57,385.50 | 28/08/2024 15:48 | XOSL |
| 2 | 285.50 | 571.00 | 28/08/2024 15:48 | XOSL |
| 199 | 285.50 | 56,814.50 | 28/08/2024 15:48 | XOSL |
| 430 | 285.50 | 122,765.00 | 28/08/2024 15:48 | XOSL |
| 840 | 285.75 | 240,030.00 | 28/08/2024 15:49 | XOSL |
| 610 | 285.75 | 174,307.50 | 28/08/2024 15:49 | XOSL |
| 368 | 285.85 | 105,192.80 | 28/08/2024 15:50 | XOSL |
| 304 | 285.75 | 86,868.00 | 28/08/2024 15:50 | XOSL |
| 188 | 285.90 | 53,749.20 | 28/08/2024 15:51 | XOSL |
| 317 | 285.90 | 90,630.30 | 28/08/2024 15:51 | XOSL |
| 231 | 285.95 | 66,054.45 | 28/08/2024 15:52 | XOSL |
| 231 | 285.95 | 66,054.45 | 28/08/2024 15:52 | XOSL |
| 20 | 285.95 | 5,719.00 | 28/08/2024 15:52 | XOSL |
| 231 | 285.95 | 66,054.45 | 28/08/2024 15:52 | XOSL |
| 2 | 285.95 | 571.90 | 28/08/2024 15:52 | XOSL |
| 229 | 285.95 | 65,482.55 | 28/08/2024 15:52 | XOSL |
| 2 | 285.95 | 571.90 | 28/08/2024 15:52 | XOSL |
| 169 | 285.95 | 48,325.55 | 28/08/2024 15:52 | XOSL |
| 431 | 285.85 | 123,201.35 | 28/08/2024 15:52 | XOSL |
| 40 | 285.75 | 11,430.00 | 28/08/2024 15:52 | XOSL |
| 60 | 285.75 | 17,145.00 | 28/08/2024 15:52 | XOSL |
| 70 | 285.75 | 20,002.50 | 28/08/2024 15:52 | XOSL |
| 182 | 285.75 | 52,006.50 | 28/08/2024 15:52 | XOSL |
| 231 | 286.20 | 66,112.20 | 28/08/2024 15:53 | XOSL |
| 231 | 286.20 | 66,112.20 | 28/08/2024 15:53 | XOSL |
| 37 | 286.20 | 10,589.40 | 28/08/2024 15:53 | XOSL |
| 194 | 286.20 | 55,522.80 | 28/08/2024 15:53 | XOSL |
| 231 | 286.20 | 66,112.20 | 28/08/2024 15:53 | XOSL |
| 240 | 286.20 | 68,688.00 | 28/08/2024 15:53 | XOSL |
| 6 | 286.20 | 1,717.20 | 28/08/2024 15:53 | XOSL |
| 111 | 286.20 | 31,768.20 | 28/08/2024 15:53 | XOSL |
| 347 | 286.20 | 99,311.40 | 28/08/2024 15:53 | XOSL |
| 47 | 286.20 | 13,451.40 | 28/08/2024 15:53 | XOSL |
| 310 | 286.25 | 88,737.50 | 28/08/2024 15:54 | XOSL |
| 197 | 286.40 | 56,420.80 | 28/08/2024 15:54 | XOSL |
| 19 | 286.40 | 5,441.60 | 28/08/2024 15:54 | XOSL |
| 20 | 286.40 | 5,728.00 | 28/08/2024 15:54 | XOSL |
| 2 | 286.40 | 572.80 | 28/08/2024 15:54 | XOSL |
| 214 | 286.40 | 61,289.60 | 28/08/2024 15:54 | XOSL |
| 216 | 286.40 | 61,862.40 | 28/08/2024 15:54 | XOSL |
| 84 | 286.40 | 24,057.60 | 28/08/2024 15:54 | XOSL |
| 32 | 286.40 | 9,164.80 | 28/08/2024 15:54 | XOSL |
| 309 | 286.65 | 88,574.85 | 28/08/2024 15:55 | XOSL |
| 207 | 287.15 | 59,440.05 | 28/08/2024 15:56 | XOSL |
| 207 | 287.15 | 59,440.05 | 28/08/2024 15:56 | XOSL |
| 30 | 287.15 | 8,614.50 | 28/08/2024 15:56 | XOSL |
| 4 | 287.15 | 1,148.60 | 28/08/2024 15:56 | XOSL |
| 203 | 287.15 | 58,291.45 | 28/08/2024 15:56 | XOSL |
| 4 | 287.15 | 1,148.60 | 28/08/2024 15:56 | XOSL |
| 207 | 287.15 | 59,440.05 | 28/08/2024 15:56 | XOSL |
| 207 | 287.15 | 59,440.05 | 28/08/2024 15:56 | XOSL |
| 2 | 287.15 | 574.30 | 28/08/2024 15:56 | XOSL |
| 205 | 287.15 | 58,865.75 | 28/08/2024 15:56 | XOSL |
|---|---|---|---|---|
| 207 | 287.15 | 59,440.05 | 28/08/2024 15:56 | XOSL |
| 2 | 287.15 | 574.30 | 28/08/2024 15:56 | XOSL |
| 169 | 287.15 | 48,528.35 | 28/08/2024 15:56 | XOSL |
| 36 | 287.15 | 10,337.40 | 28/08/2024 15:56 | XOSL |
| 36 | 287.15 | 10,337.40 | 28/08/2024 15:56 | XOSL |
| 351 | 287.10 | 100,772.10 | 28/08/2024 15:57 | XOSL |
| 296 | 287.10 | 84,981.60 | 28/08/2024 15:57 | XOSL |
| 203 | 287.20 | 58,301.60 | 28/08/2024 15:57 | XOSL |
| 20 | 287.20 | 5,744.00 | 28/08/2024 15:57 | XOSL |
| 203 | 287.20 | 58,301.60 | 28/08/2024 15:57 | XOSL |
| 370 | 287.20 | 106,264.00 | 28/08/2024 15:57 | XOSL |
| 489 | 286.95 | 140,318.55 | 28/08/2024 15:58 | XOSL |
| 112 | 286.90 | 32,132.80 | 28/08/2024 15:58 | XOSL |
| 329 | 286.90 | 94,390.10 | 28/08/2024 15:58 | XOSL |
| 168 | 286.75 | 48,174.00 | 28/08/2024 15:58 | XOSL |
| 343 | 286.75 | 98,355.25 | 28/08/2024 15:58 | XOSL |
| 222 | 286.70 | 63,647.40 | 28/08/2024 15:59 | XOSL |
| 222 | 286.70 | 63,647.40 | 28/08/2024 15:59 | XOSL |
| 485 | 286.70 | 139,049.50 | 28/08/2024 15:59 | XOSL |
| 222 | 286.70 | 63,647.40 | 28/08/2024 15:59 | XOSL |
| 18 | 286.70 | 5,160.60 | 28/08/2024 15:59 | XOSL |
| 106 | 286.70 | 30,390.20 | 28/08/2024 15:59 | XOSL |
| 208 | 286.80 | 59,654.40 | 28/08/2024 16:00 | XOSL |
| 724 | 286.80 | 207,643.20 | 28/08/2024 16:01 | XOSL |
| 84 | 286.65 | 24,078.60 | 28/08/2024 16:01 | XOSL |
| 356 | 286.65 | 102,047.40 | 28/08/2024 16:01 | XOSL |
| 144 | 286.65 | 41,277.60 | 28/08/2024 16:01 | XOSL |
| 60 | 286.65 | 17,199.00 | 28/08/2024 16:01 | XOSL |
| 2 | 286.65 | 573.30 | 28/08/2024 16:01 | XOSL |
| 70 | 286.65 | 20,065.50 | 28/08/2024 16:01 | XOSL |
| 1 | 286.65 | 286.65 | 28/08/2024 16:01 | XOSL |
| 10 | 286.65 | 2,866.50 | 28/08/2024 16:01 | XOSL |
| 10 | 286.65 | 2,866.50 | 28/08/2024 16:01 | XOSL |
| 143 | 286.65 | 40,990.95 | 28/08/2024 16:01 | XOSL |
| 374 | 286.75 | 107,244.50 | 28/08/2024 16:01 | XOSL |
| 388 | 286.70 | 111,239.60 | 28/08/2024 16:01 | XOSL |
| 431 | 286.90 | 123,653.90 | 28/08/2024 16:02 | XOSL |
| 431 | 286.90 | 123,653.90 | 28/08/2024 16:02 | XOSL |
| 75 | 286.90 | 21,517.50 | 28/08/2024 16:02 | XOSL |
| 366 | 286.75 | 104,950.50 | 28/08/2024 16:02 | XOSL |
| 356 | 286.80 | 102,100.80 | 28/08/2024 16:03 | XOSL |
| 225 | 286.85 | 64,541.25 | 28/08/2024 16:04 | XOSL |
| 225 | 286.85 | 64,541.25 | 28/08/2024 16:04 | XOSL |
| 35 | 286.85 | 10,039.75 | 28/08/2024 16:04 | XOSL |
| 225 | 286.85 | 64,541.25 | 28/08/2024 16:04 | XOSL |
| 307 | 286.85 | 88,062.95 | 28/08/2024 16:04 | XOSL |
| 250 | 279.45 | 69,862.50 | 29/08/2024 09:00 | XOSL |
| 100 | 279.45 | 27,945.00 | 29/08/2024 09:00 | XOSL |
| 59 | 279.50 | 16,490.50 | 29/08/2024 09:00 | XOSL |
| 250 | 279.55 | 69,887.50 | 29/08/2024 09:00 | XOSL |
| 100 | 279.55 | 27,955.00 | 29/08/2024 09:00 | XOSL |
| 39 | 279.55 | 10,902.45 | 29/08/2024 09:00 | XOSL |
| 401 | 279.55 | 112,099.55 | 29/08/2024 09:00 | XOSL |
| 181 | 279.55 | 50,598.55 | 29/08/2024 09:00 | XOSL |
| 220 | 279.55 | 61,501.00 | 29/08/2024 09:00 | XOSL |
| 132 | 279.55 | 36,900.60 | 29/08/2024 09:00 | XOSL |
| 437 | 280.35 | 122,512.95 | 29/08/2024 09:00 | XOSL |
| 437 | 280.35 | 122,512.95 | 29/08/2024 09:00 | XOSL |
| 437 | 280.35 | 122,512.95 | 29/08/2024 09:00 | XOSL |
|---|---|---|---|---|
| 242 | 280.35 | 67,844.70 | 29/08/2024 09:00 | XOSL |
| 406 | 280.30 | 113,801.80 | 29/08/2024 09:00 | XOSL |
| 406 | 280.30 | 113,801.80 | 29/08/2024 09:00 | XOSL |
| 406 | 280.30 | 113,801.80 | 29/08/2024 09:00 | XOSL |
| 406 | 280.30 | 113,801.80 | 29/08/2024 09:00 | XOSL |
| 294 | 280.30 | 82,408.20 | 29/08/2024 09:00 | XOSL |
| 522 | 280.50 | 146,421.00 | 29/08/2024 09:01 | XOSL |
| 413 | 280.25 | 115,743.25 | 29/08/2024 09:01 | XOSL |
| 282 | 280.25 | 79,030.50 | 29/08/2024 09:01 | XOSL |
| 99 | 280.25 | 27,744.75 | 29/08/2024 09:01 | XOSL |
| 314 | 281.15 | 88,281.10 | 29/08/2024 09:02 | XOSL |
| 791 | 280.75 | 222,073.25 | 29/08/2024 09:03 | XOSL |
| 762 | 281.05 | 214,160.10 | 29/08/2024 09:03 | XOSL |
| 470 | 281.05 | 132,093.50 | 29/08/2024 09:03 | XOSL |
| 46 | 281.05 | 12,928.30 | 29/08/2024 09:03 | XOSL |
| 193 | 281.05 | 54,242.65 | 29/08/2024 09:04 | XOSL |
| 186 | 281.05 | 52,275.30 | 29/08/2024 09:04 | XOSL |
| 28 | 281.05 | 7,869.40 | 29/08/2024 09:04 | XOSL |
| 379 | 281.05 | 106,517.95 | 29/08/2024 09:04 | XOSL |
| 393 | 281.05 | 110,452.65 | 29/08/2024 09:04 | XOSL |
| 96 | 281.05 | 26,980.80 | 29/08/2024 09:04 | XOSL |
| 421 | 281.05 | 118,322.05 | 29/08/2024 09:04 | XOSL |
| 73 | 281.05 | 20,516.65 | 29/08/2024 09:04 | XOSL |
| 457 | 280.75 | 128,302.75 | 29/08/2024 09:05 | XOSL |
| 854 | 280.55 | 239,589.70 | 29/08/2024 09:05 | XOSL |
| 440 | 280.75 | 123,530.00 | 29/08/2024 09:06 | XOSL |
| 365 | 280.75 | 102,473.75 | 29/08/2024 09:06 | XOSL |
| 440 | 280.75 | 123,530.00 | 29/08/2024 09:06 | XOSL |
| 35 | 280.75 | 9,826.25 | 29/08/2024 09:06 | XOSL |
| 430 | 280.65 | 120,679.50 | 29/08/2024 09:06 | XOSL |
| 430 | 280.65 | 120,679.50 | 29/08/2024 09:06 | XOSL |
| 13 | 280.65 | 3,648.45 | 29/08/2024 09:06 | XOSL |
| 760 | 280.35 | 213,066.00 | 29/08/2024 09:06 | XOSL |
| 433 | 280.30 | 121,369.90 | 29/08/2024 09:07 | XOSL |
| 259 | 280.05 | 72,532.95 | 29/08/2024 09:07 | XOSL |
| 557 | 280.05 | 155,987.85 | 29/08/2024 09:07 | XOSL |
| 358 | 279.45 | 100,043.10 | 29/08/2024 09:07 | XOSL |
| 14 | 279.45 | 3,912.30 | 29/08/2024 09:07 | XOSL |
| 323 | 279.15 | 90,165.45 | 29/08/2024 09:07 | XOSL |
| 402 | 279.50 | 112,359.00 | 29/08/2024 09:08 | XOSL |
| 823 | 279.40 | 229,946.20 | 29/08/2024 09:08 | XOSL |
| 275 | 279.55 | 76,876.25 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 232 | 279.65 | 64,878.80 | 29/08/2024 09:09 | XOSL |
| 105 | 279.65 | 29,363.25 | 29/08/2024 09:09 | XOSL |
| 127 | 279.65 | 35,515.55 | 29/08/2024 09:09 | XOSL |
| 127 | 279.65 | 35,515.55 | 29/08/2024 09:09 | XOSL |
| 3 | 279.65 | 838.95 | 29/08/2024 09:09 | XOSL |
| 102 | 279.65 | 28,524.30 | 29/08/2024 09:09 | XOSL |
| 58 | 279.65 | 16,219.70 | 29/08/2024 09:09 | XOSL |
| 367 | 279.45 | 102,558.15 | 29/08/2024 09:09 | XOSL |
| 235 | 278.85 | 65,529.75 | 29/08/2024 09:10 | XOSL |
| 235 | 278.85 | 65,529.75 | 29/08/2024 09:10 | XOSL |
| 181 | 278.85 | 50,471.85 | 29/08/2024 09:10 | XOSL |
| 337 | 278.95 | 94,006.15 | 29/08/2024 09:10 | XOSL |
|---|---|---|---|---|
| 391 | 278.85 | 109,030.35 | 29/08/2024 09:11 | XOSL |
| 703 | 278.85 | 196,031.55 | 29/08/2024 09:11 | XOSL |
| 347 | 278.85 | 96,760.95 | 29/08/2024 09:11 | XOSL |
| 567 | 279.20 | 158,306.40 | 29/08/2024 09:12 | XOSL |
| 330 | 279.20 | 92,136.00 | 29/08/2024 09:12 | XOSL |
| 165 | 279.15 | 46,059.75 | 29/08/2024 09:12 | XOSL |
| 1,345 | 280.15 | 376,801.75 | 29/08/2024 09:14 | XOSL |
| 678 | 280.15 | 189,941.70 | 29/08/2024 09:14 | XOSL |
| 524 | 280.15 | 146,798.60 | 29/08/2024 09:14 | XOSL |
| 100 | 280.10 | 28,010.00 | 29/08/2024 09:14 | XOSL |
| 444 | 280.10 | 124,364.40 | 29/08/2024 09:14 | XOSL |
| 329 | 280.40 | 92,251.60 | 29/08/2024 09:14 | XOSL |
| 343 | 280.50 | 96,211.50 | 29/08/2024 09:15 | XOSL |
| 507 | 280.50 | 142,213.50 | 29/08/2024 09:15 | XOSL |
| 347 | 280.30 | 97,264.10 | 29/08/2024 09:15 | XOSL |
| 779 | 280.65 | 218,626.35 | 29/08/2024 09:17 | XOSL |
| 200 | 280.65 | 56,130.00 | 29/08/2024 09:17 | XOSL |
| 20 | 280.65 | 5,613.00 | 29/08/2024 09:17 | XOSL |
| 20 | 280.65 | 5,613.00 | 29/08/2024 09:17 | XOSL |
| 20 | 280.65 | 5,613.00 | 29/08/2024 09:17 | XOSL |
| 140 | 280.65 | 39,291.00 | 29/08/2024 09:17 | XOSL |
| 102 | 280.65 | 28,626.30 | 29/08/2024 09:17 | XOSL |
| 201 | 280.60 | 56,400.60 | 29/08/2024 09:17 | XOSL |
| 201 | 280.60 | 56,400.60 | 29/08/2024 09:17 | XOSL |
| 79 | 280.60 | 22,167.40 | 29/08/2024 09:17 | XOSL |
| 380 | 280.50 | 106,590.00 | 29/08/2024 09:17 | XOSL |
| 369 | 280.35 | 103,449.15 | 29/08/2024 09:17 | XOSL |
| 163 | 280.70 | 45,754.10 | 29/08/2024 09:18 | XOSL |
| 28 | 280.70 | 7,859.60 | 29/08/2024 09:18 | XOSL |
| 4 | 280.70 | 1,122.80 | 29/08/2024 09:18 | XOSL |
| 187 | 280.70 | 52,490.90 | 29/08/2024 09:18 | XOSL |
| 4 | 280.70 | 1,122.80 | 29/08/2024 09:18 | XOSL |
| 187 | 280.70 | 52,490.90 | 29/08/2024 09:18 | XOSL |
| 24 | 280.70 | 6,736.80 | 29/08/2024 09:18 | XOSL |
| 191 | 280.70 | 53,613.70 | 29/08/2024 09:18 | XOSL |
| 6 | 280.70 | 1,684.20 | 29/08/2024 09:18 | XOSL |
| 6 | 280.70 | 1,684.20 | 29/08/2024 09:18 | XOSL |
| 179 | 280.70 | 50,245.30 | 29/08/2024 09:18 | XOSL |
| 6 | 280.70 | 1,684.20 | 29/08/2024 09:18 | XOSL |
| 5 | 280.70 | 1,403.50 | 29/08/2024 09:18 | XOSL |
| 1 | 280.70 | 280.70 | 29/08/2024 09:18 | XOSL |
| 5 | 280.70 | 1,403.50 | 29/08/2024 09:18 | XOSL |
| 180 | 280.70 | 50,526.00 | 29/08/2024 09:18 | XOSL |
| 5 | 280.70 | 1,403.50 | 29/08/2024 09:18 | XOSL |
| 1 | 280.70 | 280.70 | 29/08/2024 09:18 | XOSL |
| 42 | 280.70 | 11,789.40 | 29/08/2024 09:18 | XOSL |
| 464 | 280.85 | 130,314.40 | 29/08/2024 09:19 | XOSL |
| 470 | 280.80 | 131,976.00 | 29/08/2024 09:19 | XOSL |
| 752 | 281.05 | 211,349.60 | 29/08/2024 09:20 | XOSL |
| 126 | 281.05 | 35,412.30 | 29/08/2024 09:20 | XOSL |
| 216 | 281.20 | 60,739.20 | 29/08/2024 09:20 | XOSL |
| 20 | 281.20 | 5,624.00 | 29/08/2024 09:20 | XOSL |
| 216 | 281.20 | 60,739.20 | 29/08/2024 09:20 | XOSL |
| 247 | 281.20 | 69,456.40 | 29/08/2024 09:20 | XOSL |
| 320 | 281.00 | 89,920.00 | 29/08/2024 09:20 | XOSL |
| 338 | 280.95 | 94,961.10 | 29/08/2024 09:21 | XOSL |
| 116 | 280.90 | 32,584.40 | 29/08/2024 09:21 | XOSL |
| 247 | 280.90 | 69,382.30 | 29/08/2024 09:21 | XOSL |
| 201 | 281.35 | 56,551.35 | 29/08/2024 09:22 | XOSL |
|---|---|---|---|---|
| 201 | 281.35 | 56,551.35 | 29/08/2024 09:22 | XOSL |
| 201 | 281.35 | 56,551.35 | 29/08/2024 09:22 | XOSL |
| 100 | 281.35 | 28,135.00 | 29/08/2024 09:22 | XOSL |
| 50 | 281.35 | 14,067.50 | 29/08/2024 09:22 | XOSL |
| 197 | 281.30 | 55,416.10 | 29/08/2024 09:22 | XOSL |
| 197 | 281.30 | 55,416.10 | 29/08/2024 09:22 | XOSL |
| 77 | 281.30 | 21,660.10 | 29/08/2024 09:22 | XOSL |
| 209 | 281.75 | 58,885.75 | 29/08/2024 09:23 | XOSL |
| 209 | 281.75 | 58,885.75 | 29/08/2024 09:23 | XOSL |
| 41 | 281.75 | 11,551.75 | 29/08/2024 09:23 | XOSL |
| 209 | 281.75 | 58,885.75 | 29/08/2024 09:23 | XOSL |
| 99 | 281.75 | 27,893.25 | 29/08/2024 09:23 | XOSL |
| 907 | 281.75 | 255,547.25 | 29/08/2024 09:24 | XOSL |
| 463 | 282.20 | 130,658.60 | 29/08/2024 09:25 | XOSL |
| 207 | 282.15 | 58,405.05 | 29/08/2024 09:25 | XOSL |
| 207 | 282.15 | 58,405.05 | 29/08/2024 09:25 | XOSL |
| 347 | 282.15 | 97,906.05 | 29/08/2024 09:25 | XOSL |
| 24 | 282.15 | 6,771.60 | 29/08/2024 09:25 | XOSL |
| 492 | 282.15 | 138,817.80 | 29/08/2024 09:26 | XOSL |
| 501 | 282.15 | 141,357.15 | 29/08/2024 09:26 | XOSL |
| 93 | 282.25 | 26,249.25 | 29/08/2024 09:26 | XOSL |
| 298 | 282.25 | 84,110.50 | 29/08/2024 09:26 | XOSL |
| 541 | 282.20 | 152,670.20 | 29/08/2024 09:27 | XOSL |
| 489 | 282.20 | 137,995.80 | 29/08/2024 09:27 | XOSL |
| 32 | 282.20 | 9,030.40 | 29/08/2024 09:27 | XOSL |
| 162 | 282.20 | 45,716.40 | 29/08/2024 09:27 | XOSL |
| 201 | 282.20 | 56,722.20 | 29/08/2024 09:28 | XOSL |
| 755 | 282.20 | 213,061.00 | 29/08/2024 09:28 | XOSL |
| 178 | 282.00 | 50,196.00 | 29/08/2024 09:28 | XOSL |
| 290 | 282.00 | 81,780.00 | 29/08/2024 09:28 | XOSL |
| 389 | 281.90 | 109,659.10 | 29/08/2024 09:29 | XOSL |
| 339 | 281.75 | 95,513.25 | 29/08/2024 09:29 | XOSL |
| 56 | 281.95 | 15,789.20 | 29/08/2024 09:30 | XOSL |
| 134 | 281.95 | 37,781.30 | 29/08/2024 09:30 | XOSL |
| 190 | 281.95 | 53,570.50 | 29/08/2024 09:30 | XOSL |
| 170 | 281.95 | 47,931.50 | 29/08/2024 09:30 | XOSL |
| 20 | 281.95 | 5,639.00 | 29/08/2024 09:30 | XOSL |
| 190 | 281.95 | 53,570.50 | 29/08/2024 09:30 | XOSL |
| 60 | 281.95 | 16,917.00 | 29/08/2024 09:30 | XOSL |
| 114 | 281.95 | 32,142.30 | 29/08/2024 09:30 | XOSL |
| 196 | 281.95 | 55,262.20 | 29/08/2024 09:31 | XOSL |
| 489 | 282.15 | 137,971.35 | 29/08/2024 09:32 | XOSL |
| 250 | 282.15 | 70,537.50 | 29/08/2024 09:32 | XOSL |
| 239 | 282.15 | 67,433.85 | 29/08/2024 09:32 | XOSL |
| 489 | 282.15 | 137,971.35 | 29/08/2024 09:32 | XOSL |
| 489 | 282.15 | 137,971.35 | 29/08/2024 09:32 | XOSL |
| 54 | 282.15 | 15,236.10 | 29/08/2024 09:32 | XOSL |
| 58 | 282.15 | 16,364.70 | 29/08/2024 09:32 | XOSL |
| 250 | 281.80 | 70,450.00 | 29/08/2024 09:33 | XOSL |
| 201 | 281.80 | 56,641.80 | 29/08/2024 09:33 | XOSL |
| 201 | 281.80 | 56,641.80 | 29/08/2024 09:33 | XOSL |
| 250 | 281.80 | 70,450.00 | 29/08/2024 09:33 | XOSL |
| 70 | 281.80 | 19,726.00 | 29/08/2024 09:33 | XOSL |
| 195 | 281.70 | 54,931.50 | 29/08/2024 09:34 | XOSL |
| 18 | 282.00 | 5,076.00 | 29/08/2024 09:36 | XOSL |
| 100 | 282.00 | 28,200.00 | 29/08/2024 09:36 | XOSL |
| 233 | 281.95 | 65,694.35 | 29/08/2024 09:36 | XOSL |
| 233 | 281.95 | 65,694.35 | 29/08/2024 09:36 | XOSL |
| 188 | 281.90 | 52,997.20 | 29/08/2024 09:36 | XOSL |
|---|---|---|---|---|
| 77 | 281.90 | 21,706.30 | 29/08/2024 09:36 | XOSL |
| 3 | 281.90 | 845.70 | 29/08/2024 09:36 | XOSL |
| 108 | 281.90 | 30,445.20 | 29/08/2024 09:36 | XOSL |
| 3 | 281.90 | 845.70 | 29/08/2024 09:36 | XOSL |
| 652 | 281.85 | 183,766.20 | 29/08/2024 09:36 | XOSL |
| 234 | 281.85 | 65,952.90 | 29/08/2024 09:36 | XOSL |
| 418 | 281.85 | 117,813.30 | 29/08/2024 09:36 | XOSL |
| 484 | 281.85 | 136,415.40 | 29/08/2024 09:36 | XOSL |
| 674 | 282.05 | 190,101.70 | 29/08/2024 09:38 | XOSL |
| 162 | 282.25 | 45,724.50 | 29/08/2024 09:39 | XOSL |
| 305 | 282.30 | 86,101.50 | 29/08/2024 09:40 | XOSL |
| 100 | 282.40 | 28,240.00 | 29/08/2024 09:40 | XOSL |
| 238 | 282.45 | 67,223.10 | 29/08/2024 09:41 | XOSL |
| 728 | 282.45 | 205,623.60 | 29/08/2024 09:41 | XOSL |
| 728 | 282.45 | 205,623.60 | 29/08/2024 09:41 | XOSL |
| 190 | 282.45 | 53,665.50 | 29/08/2024 09:41 | XOSL |
| 238 | 282.45 | 67,223.10 | 29/08/2024 09:41 | XOSL |
| 190 | 282.45 | 53,665.50 | 29/08/2024 09:41 | XOSL |
| 238 | 282.45 | 67,223.10 | 29/08/2024 09:41 | XOSL |
| 728 | 282.45 | 205,623.60 | 29/08/2024 09:41 | XOSL |
| 190 | 282.45 | 53,665.50 | 29/08/2024 09:41 | XOSL |
| 182 | 282.45 | 51,405.90 | 29/08/2024 09:41 | XOSL |
| 68 | 282.45 | 19,206.60 | 29/08/2024 09:41 | XOSL |
| 170 | 282.45 | 48,016.50 | 29/08/2024 09:41 | XOSL |
| 60 | 282.45 | 16,947.00 | 29/08/2024 09:41 | XOSL |
| 13 | 282.45 | 3,671.85 | 29/08/2024 09:41 | XOSL |
| 117 | 282.45 | 33,046.65 | 29/08/2024 09:41 | XOSL |
| 65 | 282.45 | 18,359.25 | 29/08/2024 09:41 | XOSL |
| 178 | 282.45 | 50,276.10 | 29/08/2024 09:41 | XOSL |
| 190 | 282.45 | 53,665.50 | 29/08/2024 09:41 | XOSL |
| 44 | 282.45 | 12,427.80 | 29/08/2024 09:41 | XOSL |
| 60 | 282.45 | 16,947.00 | 29/08/2024 09:41 | XOSL |
| 112 | 282.25 | 31,612.00 | 29/08/2024 09:41 | XOSL |
| 162 | 282.50 | 45,765.00 | 29/08/2024 09:42 | XOSL |
| 50 | 282.50 | 14,125.00 | 29/08/2024 09:42 | XOSL |
| 212 | 282.50 | 59,890.00 | 29/08/2024 09:42 | XOSL |
| 18 | 282.50 | 5,085.00 | 29/08/2024 09:42 | XOSL |
| 212 | 282.50 | 59,890.00 | 29/08/2024 09:42 | XOSL |
| 212 | 282.50 | 59,890.00 | 29/08/2024 09:42 | XOSL |
| 212 | 282.50 | 59,890.00 | 29/08/2024 09:42 | XOSL |
| 156 | 282.45 | 44,062.20 | 29/08/2024 09:42 | XOSL |
| 202 | 282.50 | 57,065.00 | 29/08/2024 09:43 | XOSL |
| 20 | 282.50 | 5,650.00 | 29/08/2024 09:43 | XOSL |
| 302 | 282.55 | 85,330.10 | 29/08/2024 09:43 | XOSL |
| 232 | 282.55 | 65,551.60 | 29/08/2024 09:44 | XOSL |
| 162 | 282.55 | 45,773.10 | 29/08/2024 09:44 | XOSL |
| 43 | 282.55 | 12,149.65 | 29/08/2024 09:44 | XOSL |
| 43 | 282.55 | 12,149.65 | 29/08/2024 09:44 | XOSL |
| 447 | 282.60 | 126,322.20 | 29/08/2024 09:44 | XOSL |
| 872 | 282.65 | 246,470.80 | 29/08/2024 09:45 | XOSL |
| 404 | 282.90 | 114,291.60 | 29/08/2024 09:47 | XOSL |
| 234 | 282.90 | 66,198.60 | 29/08/2024 09:47 | XOSL |
| 170 | 282.90 | 48,093.00 | 29/08/2024 09:47 | XOSL |
| 230 | 282.90 | 65,067.00 | 29/08/2024 09:47 | XOSL |
| 234 | 282.90 | 66,198.60 | 29/08/2024 09:47 | XOSL |
| 87 | 282.90 | 24,612.30 | 29/08/2024 09:47 | XOSL |
| 128 | 282.90 | 36,211.20 | 29/08/2024 09:47 | XOSL |
| 334 | 283.20 | 94,588.80 | 29/08/2024 09:48 | XOSL |
| 234 | 283.20 | 66,268.80 | 29/08/2024 09:48 | XOSL |
|---|---|---|---|---|
| 9 | 283.20 | 2,548.80 | 29/08/2024 09:48 | XOSL |
| 91 | 283.20 | 25,771.20 | 29/08/2024 09:48 | XOSL |
| 9 | 283.20 | 2,548.80 | 29/08/2024 09:48 | XOSL |
| 3 | 283.20 | 849.60 | 29/08/2024 09:48 | XOSL |
| 331 | 283.20 | 93,739.20 | 29/08/2024 09:48 | XOSL |
| 508 | 283.20 | 143,865.60 | 29/08/2024 09:48 | XOSL |
| 24 | 283.50 | 6,804.00 | 29/08/2024 09:49 | XOSL |
| 430 | 283.50 | 121,905.00 | 29/08/2024 09:49 | XOSL |
| 71 | 283.50 | 20,128.50 | 29/08/2024 09:49 | XOSL |
| 430 | 283.50 | 121,905.00 | 29/08/2024 09:49 | XOSL |
| 27 | 283.50 | 7,654.50 | 29/08/2024 09:49 | XOSL |
| 479 | 283.65 | 135,868.35 | 29/08/2024 09:50 | XOSL |
| 415 | 283.65 | 117,714.75 | 29/08/2024 09:51 | XOSL |
| 415 | 283.65 | 117,714.75 | 29/08/2024 09:51 | XOSL |
| 152 | 283.65 | 43,114.80 | 29/08/2024 09:51 | XOSL |
| 228 | 283.40 | 64,615.20 | 29/08/2024 09:52 | XOSL |
| 3 | 283.40 | 850.20 | 29/08/2024 09:52 | XOSL |
| 225 | 283.40 | 63,765.00 | 29/08/2024 09:52 | XOSL |
| 225 | 283.40 | 63,765.00 | 29/08/2024 09:52 | XOSL |
| 3 | 283.40 | 850.20 | 29/08/2024 09:52 | XOSL |
| 3 | 283.40 | 850.20 | 29/08/2024 09:52 | XOSL |
| 159 | 283.40 | 45,060.60 | 29/08/2024 09:52 | XOSL |
| 217 | 283.45 | 61,508.65 | 29/08/2024 09:53 | XOSL |
| 217 | 283.45 | 61,508.65 | 29/08/2024 09:53 | XOSL |
| 217 | 283.45 | 61,508.65 | 29/08/2024 09:53 | XOSL |
| 337 | 283.45 | 95,522.65 | 29/08/2024 09:54 | XOSL |
| 431 | 283.70 | 122,274.70 | 29/08/2024 09:55 | XOSL |
| 435 | 283.70 | 123,409.50 | 29/08/2024 09:55 | XOSL |
| 128 | 283.70 | 36,313.60 | 29/08/2024 09:55 | XOSL |
| 20 | 283.70 | 5,674.00 | 29/08/2024 09:55 | XOSL |
| 303 | 283.70 | 85,961.10 | 29/08/2024 09:55 | XOSL |
| 415 | 283.70 | 117,735.50 | 29/08/2024 09:55 | XOSL |
| 17 | 283.70 | 4,822.90 | 29/08/2024 09:55 | XOSL |
| 223 | 283.70 | 63,265.10 | 29/08/2024 09:55 | XOSL |
| 385 | 283.75 | 109,243.75 | 29/08/2024 09:57 | XOSL |
| 234 | 283.75 | 66,397.50 | 29/08/2024 09:57 | XOSL |
| 151 | 283.75 | 42,846.25 | 29/08/2024 09:57 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 89 | 283.75 | 25,253.75 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 3 | 283.75 | 851.25 | 29/08/2024 09:59 | XOSL |
| 53 | 283.75 | 15,038.75 | 29/08/2024 09:59 | XOSL |
| 130 | 283.75 | 36,887.50 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 64 | 283.75 | 18,160.00 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 64 | 283.75 | 18,160.00 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 186 | 283.75 | 52,777.50 | 29/08/2024 09:59 | XOSL |
| 93 | 283.75 | 26,388.75 | 29/08/2024 09:59 | XOSL |
| 372 | 283.50 | 105,462.00 | 29/08/2024 09:59 | XOSL |
| 469 | 283.20 | 132,820.80 | 29/08/2024 10:00 | XOSL |
| 361 | 282.70 | 102,054.70 | 29/08/2024 10:01 | XOSL |
| 202 | 282.85 | 57,135.70 | 29/08/2024 10:01 | XOSL |
| 202 | 282.85 | 57,135.70 | 29/08/2024 10:01 | XOSL |
| 202 | 282.85 | 57,135.70 | 29/08/2024 10:01 | XOSL |
| 106 | 282.85 | 29,982.10 | 29/08/2024 10:01 | XOSL |
| 10 | 282.85 | 2,828.50 | 29/08/2024 10:01 | XOSL |
|---|---|---|---|---|
| 162 | 282.60 | 45,781.20 | 29/08/2024 10:02 | XOSL |
| 233 | 282.60 | 65,845.80 | 29/08/2024 10:02 | XOSL |
| 188 | 282.60 | 53,128.80 | 29/08/2024 10:02 | XOSL |
| 188 | 282.60 | 53,128.80 | 29/08/2024 10:02 | XOSL |
| 44 | 282.60 | 12,434.40 | 29/08/2024 10:02 | XOSL |
| 12 | 282.60 | 3,391.20 | 29/08/2024 10:02 | XOSL |
| 119 | 282.60 | 33,629.40 | 29/08/2024 10:02 | XOSL |
| 9 | 282.75 | 2,544.75 | 29/08/2024 10:04 | XOSL |
| 640 | 282.90 | 181,056.00 | 29/08/2024 10:04 | XOSL |
| 342 | 282.90 | 96,751.80 | 29/08/2024 10:04 | XOSL |
| 390 | 282.80 | 110,292.00 | 29/08/2024 10:06 | XOSL |
| 715 | 282.75 | 202,166.25 | 29/08/2024 10:07 | XOSL |
| 424 | 282.75 | 119,886.00 | 29/08/2024 10:07 | XOSL |
| 375 | 282.75 | 106,031.25 | 29/08/2024 10:07 | XOSL |
| 219 | 282.75 | 61,922.25 | 29/08/2024 10:07 | XOSL |
| 73 | 282.65 | 20,633.45 | 29/08/2024 10:07 | XOSL |
| 332 | 282.65 | 93,839.80 | 29/08/2024 10:07 | XOSL |
| 401 | 282.55 | 113,302.55 | 29/08/2024 10:08 | XOSL |
| 407 | 282.50 | 114,977.50 | 29/08/2024 10:09 | XOSL |
| 420 | 282.55 | 118,671.00 | 29/08/2024 10:09 | XOSL |
| 404 | 282.45 | 114,109.80 | 29/08/2024 10:09 | XOSL |
| 381 | 282.55 | 107,651.55 | 29/08/2024 10:11 | XOSL |
| 81 | 282.40 | 22,874.40 | 29/08/2024 10:11 | XOSL |
| 571 | 282.40 | 161,250.40 | 29/08/2024 10:11 | XOSL |
| 74 | 282.40 | 20,897.60 | 29/08/2024 10:12 | XOSL |
| 162 | 282.40 | 45,748.80 | 29/08/2024 10:12 | XOSL |
| 505 | 282.60 | 142,713.00 | 29/08/2024 10:13 | XOSL |
| 895 | 282.55 | 252,882.25 | 29/08/2024 10:14 | XOSL |
| 812 | 282.40 | 229,308.80 | 29/08/2024 10:15 | XOSL |
| 235 | 282.40 | 66,364.00 | 29/08/2024 10:15 | XOSL |
| 682 | 282.40 | 192,596.80 | 29/08/2024 10:17 | XOSL |
| 767 | 282.40 | 216,600.80 | 29/08/2024 10:17 | XOSL |
| 169 | 282.40 | 47,725.60 | 29/08/2024 10:19 | XOSL |
| 20 | 282.55 | 5,651.00 | 29/08/2024 10:20 | XOSL |
| 441 | 282.55 | 124,604.55 | 29/08/2024 10:20 | XOSL |
| 461 | 282.55 | 130,255.55 | 29/08/2024 10:20 | XOSL |
| 368 | 282.55 | 103,978.40 | 29/08/2024 10:20 | XOSL |
| 461 | 282.55 | 130,255.55 | 29/08/2024 10:20 | XOSL |
| 368 | 282.55 | 103,978.40 | 29/08/2024 10:20 | XOSL |
| 65 | 282.55 | 18,365.75 | 29/08/2024 10:20 | XOSL |
| 766 | 282.40 | 216,318.40 | 29/08/2024 10:21 | XOSL |
| 149 | 282.40 | 42,077.60 | 29/08/2024 10:22 | XOSL |
| 162 | 282.40 | 45,748.80 | 29/08/2024 10:22 | XOSL |
| 473 | 282.40 | 133,575.20 | 29/08/2024 10:22 | XOSL |
| 833 | 281.95 | 234,864.35 | 29/08/2024 10:24 | XOSL |
| 385 | 282.05 | 108,589.25 | 29/08/2024 10:25 | XOSL |
| 393 | 282.05 | 110,845.65 | 29/08/2024 10:25 | XOSL |
| 455 | 282.25 | 128,423.75 | 29/08/2024 10:27 | XOSL |
| 227 | 282.25 | 64,070.75 | 29/08/2024 10:27 | XOSL |
| 6 | 282.25 | 1,693.50 | 29/08/2024 10:27 | XOSL |
| 3 | 282.25 | 846.75 | 29/08/2024 10:27 | XOSL |
| 185 | 282.25 | 52,216.25 | 29/08/2024 10:27 | XOSL |
| 34 | 282.25 | 9,596.50 | 29/08/2024 10:27 | XOSL |
| 216 | 282.25 | 60,966.00 | 29/08/2024 10:27 | XOSL |
| 455 | 282.25 | 128,423.75 | 29/08/2024 10:27 | XOSL |
| 42 | 282.25 | 11,854.50 | 29/08/2024 10:27 | XOSL |
| 206 | 282.30 | 58,153.80 | 29/08/2024 10:29 | XOSL |
| 206 | 282.30 | 58,153.80 | 29/08/2024 10:30 | XOSL |
| 329 | 282.25 | 92,860.25 | 29/08/2024 10:30 | XOSL |
|---|---|---|---|---|
| 119 | 282.25 | 33,587.75 | 29/08/2024 10:30 | XOSL |
| 119 | 282.25 | 33,587.75 | 29/08/2024 10:30 | XOSL |
| 6 | 282.25 | 1,693.50 | 29/08/2024 10:30 | XOSL |
| 471 | 282.00 | 132,822.00 | 29/08/2024 10:32 | XOSL |
| 669 | 282.00 | 188,658.00 | 29/08/2024 10:32 | XOSL |
| 471 | 282.00 | 132,822.00 | 29/08/2024 10:32 | XOSL |
| 260 | 282.00 | 73,320.00 | 29/08/2024 10:32 | XOSL |
| 9 | 282.00 | 2,538.00 | 29/08/2024 10:32 | XOSL |
| 3 | 282.00 | 846.00 | 29/08/2024 10:32 | XOSL |
| 169 | 282.00 | 47,658.00 | 29/08/2024 10:32 | XOSL |
| 769 | 281.70 | 216,627.30 | 29/08/2024 10:33 | XOSL |
| 713 | 281.60 | 200,780.80 | 29/08/2024 10:35 | XOSL |
| 771 | 281.65 | 217,152.15 | 29/08/2024 10:36 | XOSL |
| 162 | 281.65 | 45,627.30 | 29/08/2024 10:36 | XOSL |
| 209 | 281.65 | 58,864.85 | 29/08/2024 10:36 | XOSL |
| 159 | 281.60 | 44,774.40 | 29/08/2024 10:37 | XOSL |
| 79 | 281.60 | 22,246.40 | 29/08/2024 10:37 | XOSL |
| 6 | 281.60 | 1,689.60 | 29/08/2024 10:37 | XOSL |
| 79 | 281.60 | 22,246.40 | 29/08/2024 10:37 | XOSL |
| 3 | 281.60 | 844.80 | 29/08/2024 10:37 | XOSL |
| 150 | 281.60 | 42,240.00 | 29/08/2024 10:37 | XOSL |
| 82 | 281.60 | 23,091.20 | 29/08/2024 10:37 | XOSL |
| 79 | 281.60 | 22,246.40 | 29/08/2024 10:37 | XOSL |
| 34 | 281.60 | 9,574.40 | 29/08/2024 10:37 | XOSL |
| 238 | 281.65 | 67,032.70 | 29/08/2024 10:39 | XOSL |
| 238 | 281.65 | 67,032.70 | 29/08/2024 10:39 | XOSL |
| 82 | 281.65 | 23,095.30 | 29/08/2024 10:39 | XOSL |
| 238 | 281.65 | 67,032.70 | 29/08/2024 10:39 | XOSL |
| 238 | 281.65 | 67,032.70 | 29/08/2024 10:39 | XOSL |
| 238 | 281.65 | 67,032.70 | 29/08/2024 10:39 | XOSL |
| 210 | 281.40 | 59,094.00 | 29/08/2024 10:40 | XOSL |
| 525 | 281.40 | 147,735.00 | 29/08/2024 10:40 | XOSL |
| 732 | 281.40 | 205,984.80 | 29/08/2024 10:41 | XOSL |
| 57 | 281.55 | 16,048.35 | 29/08/2024 10:43 | XOSL |
| 396 | 281.55 | 111,493.80 | 29/08/2024 10:43 | XOSL |
| 453 | 281.55 | 127,542.15 | 29/08/2024 10:43 | XOSL |
| 350 | 281.55 | 98,542.50 | 29/08/2024 10:43 | XOSL |
| 103 | 281.55 | 28,999.65 | 29/08/2024 10:43 | XOSL |
| 6 | 281.55 | 1,689.30 | 29/08/2024 10:43 | XOSL |
| 21 | 281.55 | 5,912.55 | 29/08/2024 10:45 | XOSL |
| 3 | 281.55 | 844.65 | 29/08/2024 10:45 | XOSL |
| 747 | 281.55 | 210,317.85 | 29/08/2024 10:45 | XOSL |
| 137 | 281.70 | 38,592.90 | 29/08/2024 10:47 | XOSL |
| 238 | 281.70 | 67,044.60 | 29/08/2024 10:47 | XOSL |
| 744 | 281.70 | 209,584.80 | 29/08/2024 10:47 | XOSL |
| 227 | 281.70 | 63,945.90 | 29/08/2024 10:47 | XOSL |
| 11 | 281.70 | 3,098.70 | 29/08/2024 10:47 | XOSL |
| 261 | 281.70 | 73,523.70 | 29/08/2024 10:47 | XOSL |
| 12 | 281.65 | 3,379.80 | 29/08/2024 10:48 | XOSL |
| 228 | 281.65 | 64,216.20 | 29/08/2024 10:48 | XOSL |
| 240 | 281.65 | 67,596.00 | 29/08/2024 10:48 | XOSL |
| 240 | 281.65 | 67,596.00 | 29/08/2024 10:48 | XOSL |
| 4 | 281.65 | 1,126.60 | 29/08/2024 10:48 | XOSL |
| 862 | 281.55 | 242,696.10 | 29/08/2024 10:50 | XOSL |
| 199 | 281.75 | 56,068.25 | 29/08/2024 10:52 | XOSL |
| 85 | 281.75 | 23,948.75 | 29/08/2024 10:52 | XOSL |
| 85 | 281.75 | 23,948.75 | 29/08/2024 10:52 | XOSL |
| 199 | 281.75 | 56,068.25 | 29/08/2024 10:52 | XOSL |
| 28 | 281.75 | 7,889.00 | 29/08/2024 10:52 | XOSL |
|---|---|---|---|---|
| 166 | 281.75 | 46,770.50 | 29/08/2024 10:52 | XOSL |
| 714 | 281.70 | 201,133.80 | 29/08/2024 10:52 | XOSL |
| 209 | 281.40 | 58,812.60 | 29/08/2024 10:56 | XOSL |
| 58 | 281.40 | 16,321.20 | 29/08/2024 10:56 | XOSL |
| 271 | 281.25 | 76,218.75 | 29/08/2024 10:57 | XOSL |
| 162 | 281.25 | 45,562.50 | 29/08/2024 10:57 | XOSL |
| 109 | 281.25 | 30,656.25 | 29/08/2024 10:57 | XOSL |
| 271 | 281.25 | 76,218.75 | 29/08/2024 10:57 | XOSL |
| 52 | 281.25 | 14,625.00 | 29/08/2024 10:57 | XOSL |
| 196 | 281.20 | 55,115.20 | 29/08/2024 10:57 | XOSL |
| 196 | 281.20 | 55,115.20 | 29/08/2024 10:57 | XOSL |
| 700 | 281.20 | 196,840.00 | 29/08/2024 10:57 | XOSL |
| 196 | 281.20 | 55,115.20 | 29/08/2024 10:57 | XOSL |
| 31 | 281.20 | 8,717.20 | 29/08/2024 10:57 | XOSL |
| 196 | 281.20 | 55,115.20 | 29/08/2024 10:57 | XOSL |
| 54 | 281.20 | 15,184.80 | 29/08/2024 10:57 | XOSL |
| 42 | 281.20 | 11,810.40 | 29/08/2024 10:57 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 3 | 281.30 | 843.90 | 29/08/2024 11:02 | XOSL |
| 279 | 281.30 | 78,482.70 | 29/08/2024 11:02 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 3 | 281.30 | 843.90 | 29/08/2024 11:02 | XOSL |
| 279 | 281.30 | 78,482.70 | 29/08/2024 11:02 | XOSL |
| 3 | 281.30 | 843.90 | 29/08/2024 11:02 | XOSL |
| 282 | 281.30 | 79,326.60 | 29/08/2024 11:02 | XOSL |
| 234 | 281.30 | 65,824.20 | 29/08/2024 11:02 | XOSL |
| 44 | 281.30 | 12,377.20 | 29/08/2024 11:02 | XOSL |
| 181 | 281.15 | 50,888.15 | 29/08/2024 11:03 | XOSL |
| 761 | 281.15 | 213,955.15 | 29/08/2024 11:03 | XOSL |
| 865 | 281.05 | 243,108.25 | 29/08/2024 11:05 | XOSL |
| 402 | 280.95 | 112,941.90 | 29/08/2024 11:05 | XOSL |
| 896 | 281.10 | 251,865.60 | 29/08/2024 11:07 | XOSL |
| 22 | 281.10 | 6,184.20 | 29/08/2024 11:07 | XOSL |
| 311 | 281.45 | 87,530.95 | 29/08/2024 11:10 | XOSL |
| 100 | 281.45 | 28,145.00 | 29/08/2024 11:10 | XOSL |
| 91 | 281.45 | 25,611.95 | 29/08/2024 11:10 | XOSL |
| 250 | 281.45 | 70,362.50 | 29/08/2024 11:10 | XOSL |
| 507 | 281.45 | 142,695.15 | 29/08/2024 11:10 | XOSL |
| 489 | 281.45 | 137,629.05 | 29/08/2024 11:10 | XOSL |
| 342 | 281.55 | 96,290.10 | 29/08/2024 11:13 | XOSL |
| 368 | 282.15 | 103,831.20 | 29/08/2024 11:16 | XOSL |
| 316 | 282.15 | 89,159.40 | 29/08/2024 11:16 | XOSL |
| 654 | 282.15 | 184,526.10 | 29/08/2024 11:16 | XOSL |
| 316 | 282.15 | 89,159.40 | 29/08/2024 11:16 | XOSL |
| 316 | 282.15 | 89,159.40 | 29/08/2024 11:16 | XOSL |
| 62 | 282.10 | 17,490.20 | 29/08/2024 11:17 | XOSL |
| 154 | 282.10 | 43,443.40 | 29/08/2024 11:17 | XOSL |
| 174 | 282.10 | 49,085.40 | 29/08/2024 11:17 | XOSL |
| 42 | 282.10 | 11,848.20 | 29/08/2024 11:17 | XOSL |
| 132 | 282.10 | 37,237.20 | 29/08/2024 11:17 | XOSL |
| 174 | 282.10 | 49,085.40 | 29/08/2024 11:17 | XOSL |
| 42 | 282.10 | 11,848.20 | 29/08/2024 11:17 | XOSL |
| 132 | 282.10 | 37,237.20 | 29/08/2024 11:17 | XOSL |
| 216 | 282.10 | 60,933.60 | 29/08/2024 11:17 | XOSL |
| 17 | 282.10 | 4,795.70 | 29/08/2024 11:17 | XOSL |
| 216 | 282.10 | 60,933.60 | 29/08/2024 11:17 | XOSL |
|---|---|---|---|---|
| 216 | 282.10 | 60,933.60 | 29/08/2024 11:17 | XOSL |
| 101 | 282.10 | 28,492.10 | 29/08/2024 11:17 | XOSL |
| 371 | 281.85 | 104,566.35 | 29/08/2024 11:18 | XOSL |
| 145 | 281.85 | 40,868.25 | 29/08/2024 11:18 | XOSL |
| 65 | 281.85 | 18,320.25 | 29/08/2024 11:22 | XOSL |
| 212 | 281.85 | 59,752.20 | 29/08/2024 11:22 | XOSL |
| 212 | 281.85 | 59,752.20 | 29/08/2024 11:22 | XOSL |
| 65 | 281.85 | 18,320.25 | 29/08/2024 11:22 | XOSL |
| 256 | 281.85 | 72,153.60 | 29/08/2024 11:22 | XOSL |
| 277 | 281.85 | 78,072.45 | 29/08/2024 11:22 | XOSL |
| 277 | 281.85 | 78,072.45 | 29/08/2024 11:22 | XOSL |
| 3 | 281.85 | 845.55 | 29/08/2024 11:22 | XOSL |
| 209 | 281.80 | 58,896.20 | 29/08/2024 11:24 | XOSL |
| 236 | 281.80 | 66,504.80 | 29/08/2024 11:25 | XOSL |
| 236 | 281.80 | 66,504.80 | 29/08/2024 11:25 | XOSL |
| 8 | 281.90 | 2,255.20 | 29/08/2024 11:26 | XOSL |
| 12 | 281.90 | 3,382.80 | 29/08/2024 11:26 | XOSL |
| 42 | 281.90 | 11,839.80 | 29/08/2024 11:26 | XOSL |
| 50 | 281.90 | 14,095.00 | 29/08/2024 11:26 | XOSL |
| 225 | 281.85 | 63,416.25 | 29/08/2024 11:29 | XOSL |
| 225 | 281.85 | 63,416.25 | 29/08/2024 11:29 | XOSL |
| 617 | 281.85 | 173,901.45 | 29/08/2024 11:29 | XOSL |
| 225 | 281.85 | 63,416.25 | 29/08/2024 11:29 | XOSL |
| 29 | 281.85 | 8,173.65 | 29/08/2024 11:29 | XOSL |
| 231 | 281.85 | 65,107.35 | 29/08/2024 11:29 | XOSL |
| 617 | 281.85 | 173,901.45 | 29/08/2024 11:29 | XOSL |
| 250 | 281.85 | 70,462.50 | 29/08/2024 11:29 | XOSL |
| 3 | 281.85 | 845.55 | 29/08/2024 11:29 | XOSL |
| 364 | 281.85 | 102,593.40 | 29/08/2024 11:29 | XOSL |
| 3 | 281.85 | 845.55 | 29/08/2024 11:29 | XOSL |
| 233 | 281.85 | 65,671.05 | 29/08/2024 11:29 | XOSL |
| 333 | 281.75 | 93,822.75 | 29/08/2024 11:29 | XOSL |
| 712 | 281.75 | 200,606.00 | 29/08/2024 11:29 | XOSL |
| 457 | 281.65 | 128,714.05 | 29/08/2024 11:30 | XOSL |
| 457 | 281.65 | 128,714.05 | 29/08/2024 11:30 | XOSL |
| 6 | 281.65 | 1,689.90 | 29/08/2024 11:30 | XOSL |
| 139 | 281.45 | 39,121.55 | 29/08/2024 11:33 | XOSL |
| 357 | 281.45 | 100,477.65 | 29/08/2024 11:33 | XOSL |
| 217 | 281.65 | 61,118.05 | 29/08/2024 11:34 | XOSL |
| 217 | 281.65 | 61,118.05 | 29/08/2024 11:34 | XOSL |
| 43 | 281.65 | 12,110.95 | 29/08/2024 11:34 | XOSL |
| 217 | 281.65 | 61,118.05 | 29/08/2024 11:34 | XOSL |
| 33 | 281.65 | 9,294.45 | 29/08/2024 11:34 | XOSL |
| 188 | 281.65 | 52,950.20 | 29/08/2024 11:34 | XOSL |
| 197 | 281.70 | 55,494.90 | 29/08/2024 11:37 | XOSL |
| 20 | 281.70 | 5,634.00 | 29/08/2024 11:37 | XOSL |
| 197 | 281.70 | 55,494.90 | 29/08/2024 11:37 | XOSL |
| 197 | 281.70 | 55,494.90 | 29/08/2024 11:37 | XOSL |
| 63 | 281.70 | 17,747.10 | 29/08/2024 11:37 | XOSL |
| 3 | 281.70 | 845.10 | 29/08/2024 11:37 | XOSL |
| 194 | 281.70 | 54,649.80 | 29/08/2024 11:37 | XOSL |
| 3 | 281.70 | 845.10 | 29/08/2024 11:37 | XOSL |
| 189 | 281.70 | 53,241.30 | 29/08/2024 11:38 | XOSL |
| 189 | 281.70 | 53,241.30 | 29/08/2024 11:38 | XOSL |
| 13 | 281.70 | 3,662.10 | 29/08/2024 11:38 | XOSL |
| 189 | 281.70 | 53,241.30 | 29/08/2024 11:38 | XOSL |
| 13 | 281.70 | 3,662.10 | 29/08/2024 11:38 | XOSL |
| 189 | 281.70 | 53,241.30 | 29/08/2024 11:38 | XOSL |
| 44 | 281.70 | 12,394.80 | 29/08/2024 11:38 | XOSL |
|---|---|---|---|---|
| 189 | 281.70 | 53,241.30 | 29/08/2024 11:38 | XOSL |
| 13 | 281.70 | 3,662.10 | 29/08/2024 11:38 | XOSL |
| 23 | 281.70 | 6,479.10 | 29/08/2024 11:38 | XOSL |
| 455 | 281.65 | 128,150.75 | 29/08/2024 11:38 | XOSL |
| 323 | 281.65 | 90,972.95 | 29/08/2024 11:38 | XOSL |
| 148 | 281.65 | 41,684.20 | 29/08/2024 11:38 | XOSL |
| 160 | 281.75 | 45,080.00 | 29/08/2024 11:43 | XOSL |
| 51 | 281.75 | 14,369.25 | 29/08/2024 11:43 | XOSL |
| 51 | 281.75 | 14,369.25 | 29/08/2024 11:43 | XOSL |
| 3 | 281.75 | 845.25 | 29/08/2024 11:43 | XOSL |
| 157 | 281.75 | 44,234.75 | 29/08/2024 11:43 | XOSL |
| 3 | 281.75 | 845.25 | 29/08/2024 11:43 | XOSL |
| 20 | 281.75 | 5,635.00 | 29/08/2024 11:43 | XOSL |
| 116 | 281.70 | 32,677.20 | 29/08/2024 11:44 | XOSL |
| 299 | 281.70 | 84,228.30 | 29/08/2024 11:44 | XOSL |
| 867 | 281.70 | 244,233.90 | 29/08/2024 11:44 | XOSL |
| 415 | 281.70 | 116,905.50 | 29/08/2024 11:44 | XOSL |
| 110 | 281.95 | 31,014.50 | 29/08/2024 11:46 | XOSL |
| 234 | 282.05 | 65,999.70 | 29/08/2024 11:49 | XOSL |
| 162 | 282.05 | 45,692.10 | 29/08/2024 11:49 | XOSL |
| 72 | 282.05 | 20,307.60 | 29/08/2024 11:49 | XOSL |
| 161 | 282.05 | 45,410.05 | 29/08/2024 11:49 | XOSL |
| 234 | 282.05 | 65,999.70 | 29/08/2024 11:49 | XOSL |
| 3 | 282.05 | 846.15 | 29/08/2024 11:49 | XOSL |
| 231 | 282.05 | 65,153.55 | 29/08/2024 11:49 | XOSL |
| 39 | 282.05 | 10,999.95 | 29/08/2024 11:49 | XOSL |
| 234 | 282.05 | 65,999.70 | 29/08/2024 11:49 | XOSL |
| 100 | 282.05 | 28,205.00 | 29/08/2024 11:49 | XOSL |
| 3 | 282.05 | 846.15 | 29/08/2024 11:49 | XOSL |
| 231 | 282.05 | 65,153.55 | 29/08/2024 11:49 | XOSL |
| 2 | 282.05 | 564.10 | 29/08/2024 11:49 | XOSL |
| 234 | 282.05 | 65,999.70 | 29/08/2024 11:49 | XOSL |
| 91 | 282.05 | 25,666.55 | 29/08/2024 11:49 | XOSL |
| 420 | 281.95 | 118,419.00 | 29/08/2024 11:49 | XOSL |
| 420 | 281.95 | 118,419.00 | 29/08/2024 11:49 | XOSL |
| 74 | 281.95 | 20,864.30 | 29/08/2024 11:49 | XOSL |
| 23 | 282.15 | 6,489.45 | 29/08/2024 11:52 | XOSL |
| 1,090 | 282.25 | 307,652.50 | 29/08/2024 11:53 | XOSL |
| 162 | 282.20 | 45,716.40 | 29/08/2024 11:53 | XOSL |
| 76 | 282.20 | 21,447.20 | 29/08/2024 11:53 | XOSL |
| 160 | 282.20 | 45,152.00 | 29/08/2024 11:53 | XOSL |
| 271 | 282.20 | 76,476.20 | 29/08/2024 11:53 | XOSL |
| 127 | 282.20 | 35,839.40 | 29/08/2024 11:53 | XOSL |
| 337 | 282.20 | 95,101.40 | 29/08/2024 11:53 | XOSL |
| 400 | 282.20 | 112,880.00 | 29/08/2024 11:55 | XOSL |
| 250 | 282.20 | 70,550.00 | 29/08/2024 11:55 | XOSL |
| 150 | 282.20 | 42,330.00 | 29/08/2024 11:55 | XOSL |
| 149 | 282.20 | 42,047.80 | 29/08/2024 11:55 | XOSL |
| 43 | 282.30 | 12,138.90 | 29/08/2024 12:00 | XOSL |
| 336 | 282.30 | 94,852.80 | 29/08/2024 12:00 | XOSL |
| 54 | 282.30 | 15,244.20 | 29/08/2024 12:00 | XOSL |
| 155 | 282.30 | 43,756.50 | 29/08/2024 12:00 | XOSL |
| 3 | 282.30 | 846.90 | 29/08/2024 12:00 | XOSL |
| 206 | 282.30 | 58,153.80 | 29/08/2024 12:00 | XOSL |
| 59 | 282.30 | 16,655.70 | 29/08/2024 12:00 | XOSL |
| 162 | 282.30 | 45,732.60 | 29/08/2024 12:00 | XOSL |
| 299 | 282.30 | 84,407.70 | 29/08/2024 12:00 | XOSL |
| 461 | 282.30 | 130,140.30 | 29/08/2024 12:00 | XOSL |
| 3 | 282.30 | 846.90 | 29/08/2024 12:00 | XOSL |
|---|---|---|---|---|
| 24 | 282.30 | 6,775.20 | 29/08/2024 12:00 | XOSL |
| 250 | 282.25 | 70,562.50 | 29/08/2024 12:00 | XOSL |
| 174 | 282.25 | 49,111.50 | 29/08/2024 12:00 | XOSL |
| 424 | 282.25 | 119,674.00 | 29/08/2024 12:00 | XOSL |
| 787 | 282.10 | 222,012.70 | 29/08/2024 12:02 | XOSL |
| 202 | 282.00 | 56,964.00 | 29/08/2024 12:04 | XOSL |
| 202 | 282.00 | 56,964.00 | 29/08/2024 12:04 | XOSL |
| 31 | 282.00 | 8,742.00 | 29/08/2024 12:04 | XOSL |
| 202 | 282.00 | 56,964.00 | 29/08/2024 12:04 | XOSL |
| 197 | 282.00 | 55,554.00 | 29/08/2024 12:04 | XOSL |
| 900 | 282.15 | 253,935.00 | 29/08/2024 12:06 | XOSL |
| 789 | 282.40 | 222,813.60 | 29/08/2024 12:08 | XOSL |
| 162 | 282.55 | 45,773.10 | 29/08/2024 12:10 | XOSL |
| 162 | 282.55 | 45,773.10 | 29/08/2024 12:10 | XOSL |
| 162 | 282.55 | 45,773.10 | 29/08/2024 12:10 | XOSL |
| 346 | 282.55 | 97,762.30 | 29/08/2024 12:10 | XOSL |
| 42 | 282.50 | 11,865.00 | 29/08/2024 12:12 | XOSL |
| 664 | 282.50 | 187,580.00 | 29/08/2024 12:12 | XOSL |
| 667 | 282.70 | 188,560.90 | 29/08/2024 12:14 | XOSL |
| 157 | 282.70 | 44,383.90 | 29/08/2024 12:14 | XOSL |
| 136 | 282.50 | 38,420.00 | 29/08/2024 12:16 | XOSL |
| 435 | 282.45 | 122,865.75 | 29/08/2024 12:16 | XOSL |
| 435 | 282.45 | 122,865.75 | 29/08/2024 12:16 | XOSL |
| 345 | 282.45 | 97,445.25 | 29/08/2024 12:16 | XOSL |
| 110 | 282.40 | 31,064.00 | 29/08/2024 12:16 | XOSL |
| 660 | 282.40 | 186,384.00 | 29/08/2024 12:16 | XOSL |
| 764 | 282.10 | 215,524.40 | 29/08/2024 12:18 | XOSL |
| 476 | 281.80 | 134,136.80 | 29/08/2024 12:22 | XOSL |
| 104 | 281.80 | 29,307.20 | 29/08/2024 12:22 | XOSL |
| 193 | 282.15 | 54,454.95 | 29/08/2024 12:25 | XOSL |
| 134 | 282.20 | 37,814.80 | 29/08/2024 12:25 | XOSL |
| 200 | 282.20 | 56,440.00 | 29/08/2024 12:25 | XOSL |
| 821 | 282.15 | 231,645.15 | 29/08/2024 12:25 | XOSL |
| 220 | 282.15 | 62,073.00 | 29/08/2024 12:25 | XOSL |
| 162 | 282.15 | 45,708.30 | 29/08/2024 12:28 | XOSL |
| 675 | 282.15 | 190,451.25 | 29/08/2024 12:28 | XOSL |
| 100 | 282.15 | 28,215.00 | 29/08/2024 12:31 | XOSL |
| 3 | 282.15 | 846.45 | 29/08/2024 12:31 | XOSL |
| 230 | 282.35 | 64,940.50 | 29/08/2024 12:32 | XOSL |
| 230 | 282.35 | 64,940.50 | 29/08/2024 12:32 | XOSL |
| 231 | 282.35 | 65,222.85 | 29/08/2024 12:32 | XOSL |
| 132 | 282.35 | 37,270.20 | 29/08/2024 12:32 | XOSL |
| 250 | 282.35 | 70,587.50 | 29/08/2024 12:32 | XOSL |
| 398 | 282.35 | 112,375.30 | 29/08/2024 12:32 | XOSL |
| 628 | 282.35 | 177,315.80 | 29/08/2024 12:32 | XOSL |
| 20 | 282.35 | 5,647.00 | 29/08/2024 12:32 | XOSL |
| 648 | 282.35 | 182,962.80 | 29/08/2024 12:32 | XOSL |
| 467 | 282.35 | 131,857.45 | 29/08/2024 12:32 | XOSL |
| 181 | 282.35 | 51,105.35 | 29/08/2024 12:32 | XOSL |
| 467 | 282.35 | 131,857.45 | 29/08/2024 12:32 | XOSL |
| 181 | 282.35 | 51,105.35 | 29/08/2024 12:32 | XOSL |
| 648 | 282.35 | 182,962.80 | 29/08/2024 12:32 | XOSL |
| 230 | 282.35 | 64,940.50 | 29/08/2024 12:32 | XOSL |
| 287 | 282.35 | 81,034.45 | 29/08/2024 12:32 | XOSL |
| 407 | 282.10 | 114,814.70 | 29/08/2024 12:36 | XOSL |
| 224 | 282.10 | 63,190.40 | 29/08/2024 12:36 | XOSL |
| 776 | 282.15 | 218,948.40 | 29/08/2024 12:40 | XOSL |
| 192 | 282.20 | 54,182.40 | 29/08/2024 12:43 | XOSL |
| 192 | 282.20 | 54,182.40 | 29/08/2024 12:43 | XOSL |
|---|---|---|---|---|
| 156 | 282.20 | 44,023.20 | 29/08/2024 12:43 | XOSL |
| 203 | 282.15 | 57,276.45 | 29/08/2024 12:43 | XOSL |
| 203 | 282.15 | 57,276.45 | 29/08/2024 12:43 | XOSL |
| 209 | 282.15 | 58,969.35 | 29/08/2024 12:43 | XOSL |
| 764 | 282.25 | 215,639.00 | 29/08/2024 12:44 | XOSL |
| 367 | 282.10 | 103,530.70 | 29/08/2024 12:50 | XOSL |
| 162 | 282.10 | 45,700.20 | 29/08/2024 12:50 | XOSL |
| 443 | 282.10 | 124,970.30 | 29/08/2024 12:50 | XOSL |
| 605 | 282.10 | 170,670.50 | 29/08/2024 12:50 | XOSL |
| 205 | 282.10 | 57,830.50 | 29/08/2024 12:50 | XOSL |
| 605 | 282.10 | 170,670.50 | 29/08/2024 12:50 | XOSL |
| 144 | 282.10 | 40,622.40 | 29/08/2024 12:50 | XOSL |
| 859 | 282.20 | 242,409.80 | 29/08/2024 12:51 | XOSL |
| 456 | 282.20 | 128,683.20 | 29/08/2024 12:51 | XOSL |
| 456 | 282.20 | 128,683.20 | 29/08/2024 12:51 | XOSL |
| 3 | 282.20 | 846.60 | 29/08/2024 12:51 | XOSL |
| 459 | 282.00 | 129,438.00 | 29/08/2024 12:56 | XOSL |
| 446 | 282.05 | 125,794.30 | 29/08/2024 12:56 | XOSL |
| 529 | 282.05 | 149,204.45 | 29/08/2024 12:56 | XOSL |
| 533 | 282.00 | 150,306.00 | 29/08/2024 12:56 | XOSL |
| 200 | 282.40 | 56,480.00 | 29/08/2024 13:00 | XOSL |
| 4 | 282.35 | 1,129.40 | 29/08/2024 13:00 | XOSL |
| 284 | 282.35 | 80,187.40 | 29/08/2024 13:00 | XOSL |
| 284 | 282.35 | 80,187.40 | 29/08/2024 13:00 | XOSL |
| 3 | 282.35 | 847.05 | 29/08/2024 13:00 | XOSL |
| 1 | 282.35 | 282.35 | 29/08/2024 13:00 | XOSL |
| 303 | 282.35 | 85,552.05 | 29/08/2024 13:00 | XOSL |
| 393 | 282.30 | 110,943.90 | 29/08/2024 13:01 | XOSL |
| 484 | 282.30 | 136,633.20 | 29/08/2024 13:01 | XOSL |
| 437 | 282.25 | 123,343.25 | 29/08/2024 13:01 | XOSL |
| 431 | 281.80 | 121,455.80 | 29/08/2024 13:02 | XOSL |
| 514 | 281.80 | 144,845.20 | 29/08/2024 13:02 | XOSL |
| 12 | 281.95 | 3,383.40 | 29/08/2024 13:07 | XOSL |
| 249 | 281.95 | 70,205.55 | 29/08/2024 13:07 | XOSL |
| 234 | 281.95 | 65,976.30 | 29/08/2024 13:07 | XOSL |
| 27 | 281.95 | 7,612.65 | 29/08/2024 13:07 | XOSL |
| 222 | 281.95 | 62,592.90 | 29/08/2024 13:07 | XOSL |
| 81 | 281.95 | 22,837.95 | 29/08/2024 13:07 | XOSL |
| 786 | 281.80 | 221,494.80 | 29/08/2024 13:08 | XOSL |
| 162 | 281.75 | 45,643.50 | 29/08/2024 13:10 | XOSL |
| 486 | 281.80 | 136,954.80 | 29/08/2024 13:10 | XOSL |
| 62 | 281.75 | 17,468.50 | 29/08/2024 13:13 | XOSL |
| 137 | 281.75 | 38,599.75 | 29/08/2024 13:13 | XOSL |
| 221 | 281.70 | 62,255.70 | 29/08/2024 13:14 | XOSL |
| 100 | 282.00 | 28,200.00 | 29/08/2024 13:16 | XOSL |
| 250 | 282.00 | 70,500.00 | 29/08/2024 13:16 | XOSL |
| 63 | 282.00 | 17,766.00 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 91 | 281.95 | 25,657.45 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 91 | 281.95 | 25,657.45 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 33 | 281.95 | 9,304.35 | 29/08/2024 13:16 | XOSL |
| 3 | 281.95 | 845.85 | 29/08/2024 13:16 | XOSL |
| 214 | 281.95 | 60,337.30 | 29/08/2024 13:16 | XOSL |
| 36 | 281.95 | 10,150.20 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 3 | 281.95 | 845.85 | 29/08/2024 13:16 | XOSL |
|---|---|---|---|---|
| 214 | 281.95 | 60,337.30 | 29/08/2024 13:16 | XOSL |
| 20 | 281.95 | 5,639.00 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 217 | 281.95 | 61,183.15 | 29/08/2024 13:16 | XOSL |
| 38 | 281.95 | 10,714.10 | 29/08/2024 13:16 | XOSL |
| 309 | 281.85 | 87,091.65 | 29/08/2024 13:16 | XOSL |
| 308 | 281.85 | 86,809.80 | 29/08/2024 13:16 | XOSL |
| 239 | 281.85 | 67,362.15 | 29/08/2024 13:19 | XOSL |
| 239 | 281.85 | 67,362.15 | 29/08/2024 13:19 | XOSL |
| 239 | 281.85 | 67,362.15 | 29/08/2024 13:19 | XOSL |
| 187 | 281.85 | 52,705.95 | 29/08/2024 13:19 | XOSL |
| 112 | 282.00 | 31,584.00 | 29/08/2024 13:22 | XOSL |
| 121 | 282.00 | 34,122.00 | 29/08/2024 13:22 | XOSL |
| 233 | 282.00 | 65,706.00 | 29/08/2024 13:22 | XOSL |
| 1 | 282.00 | 282.00 | 29/08/2024 13:22 | XOSL |
| 233 | 282.00 | 65,706.00 | 29/08/2024 13:22 | XOSL |
| 97 | 282.00 | 27,354.00 | 29/08/2024 13:22 | XOSL |
| 92 | 282.00 | 25,944.00 | 29/08/2024 13:22 | XOSL |
| 435 | 281.95 | 122,648.25 | 29/08/2024 13:22 | XOSL |
| 222 | 281.90 | 62,581.80 | 29/08/2024 13:24 | XOSL |
| 331 | 281.85 | 93,292.35 | 29/08/2024 13:25 | XOSL |
| 776 | 281.80 | 218,676.80 | 29/08/2024 13:25 | XOSL |
| 157 | 281.45 | 44,187.65 | 29/08/2024 13:27 | XOSL |
| 729 | 281.45 | 205,177.05 | 29/08/2024 13:27 | XOSL |
| 347 | 281.50 | 97,680.50 | 29/08/2024 13:30 | XOSL |
| 347 | 281.50 | 97,680.50 | 29/08/2024 13:30 | XOSL |
| 110 | 281.50 | 30,965.00 | 29/08/2024 13:30 | XOSL |
| 419 | 281.55 | 117,969.45 | 29/08/2024 13:33 | XOSL |
| 189 | 281.75 | 53,250.75 | 29/08/2024 13:34 | XOSL |
| 234 | 281.75 | 65,929.50 | 29/08/2024 13:34 | XOSL |
| 619 | 282.00 | 174,558.00 | 29/08/2024 13:37 | XOSL |
| 34 | 282.00 | 9,588.00 | 29/08/2024 13:37 | XOSL |
| 34 | 282.00 | 9,588.00 | 29/08/2024 13:37 | XOSL |
| 619 | 282.00 | 174,558.00 | 29/08/2024 13:37 | XOSL |
| 653 | 282.00 | 184,146.00 | 29/08/2024 13:37 | XOSL |
| 172 | 282.00 | 48,504.00 | 29/08/2024 13:37 | XOSL |
| 402 | 281.80 | 113,283.60 | 29/08/2024 13:37 | XOSL |
| 223 | 281.90 | 62,863.70 | 29/08/2024 13:40 | XOSL |
| 223 | 281.90 | 62,863.70 | 29/08/2024 13:40 | XOSL |
| 223 | 281.90 | 62,863.70 | 29/08/2024 13:40 | XOSL |
| 223 | 281.90 | 62,863.70 | 29/08/2024 13:40 | XOSL |
| 34 | 281.90 | 9,584.60 | 29/08/2024 13:40 | XOSL |
| 557 | 281.95 | 157,046.15 | 29/08/2024 13:42 | XOSL |
| 62 | 281.95 | 17,480.90 | 29/08/2024 13:42 | XOSL |
| 780 | 281.95 | 219,921.00 | 29/08/2024 13:42 | XOSL |
| 451 | 281.85 | 127,114.35 | 29/08/2024 13:43 | XOSL |
| 72 | 281.85 | 20,293.20 | 29/08/2024 13:43 | XOSL |
| 274 | 281.85 | 77,226.90 | 29/08/2024 13:43 | XOSL |
| 177 | 281.85 | 49,887.45 | 29/08/2024 13:43 | XOSL |
| 125 | 281.85 | 35,231.25 | 29/08/2024 13:43 | XOSL |
| 475 | 281.90 | 133,902.50 | 29/08/2024 13:46 | XOSL |
| 475 | 281.90 | 133,902.50 | 29/08/2024 13:46 | XOSL |
| 329 | 281.90 | 92,745.10 | 29/08/2024 13:50 | XOSL |
| 274 | 281.90 | 77,240.60 | 29/08/2024 13:50 | XOSL |
| 250 | 281.90 | 70,475.00 | 29/08/2024 13:50 | XOSL |
| 3 | 281.90 | 845.70 | 29/08/2024 13:50 | XOSL |
| 76 | 281.90 | 21,424.40 | 29/08/2024 13:50 | XOSL |
| 3 | 281.90 | 845.70 | 29/08/2024 13:50 | XOSL |
| 194 | 282.00 | 54,708.00 | 29/08/2024 13:51 | XOSL |
|---|---|---|---|---|
| 136 | 282.00 | 38,352.00 | 29/08/2024 13:51 | XOSL |
| 194 | 282.00 | 54,708.00 | 29/08/2024 13:51 | XOSL |
| 450 | 282.00 | 126,900.00 | 29/08/2024 13:51 | XOSL |
| 11 | 282.30 | 3,105.30 | 29/08/2024 13:56 | XOSL |
| 763 | 282.30 | 215,394.90 | 29/08/2024 13:56 | XOSL |
| 260 | 282.30 | 73,398.00 | 29/08/2024 13:56 | XOSL |
| 514 | 282.30 | 145,102.20 | 29/08/2024 13:56 | XOSL |
| 455 | 282.30 | 128,446.50 | 29/08/2024 13:56 | XOSL |
| 20 | 282.30 | 5,646.00 | 29/08/2024 13:56 | XOSL |
| 154 | 282.25 | 43,466.50 | 29/08/2024 13:56 | XOSL |
| 51 | 282.25 | 14,394.75 | 29/08/2024 13:56 | XOSL |
| 205 | 282.25 | 57,861.25 | 29/08/2024 13:56 | XOSL |
| 25 | 282.25 | 7,056.25 | 29/08/2024 13:56 | XOSL |
| 220 | 282.35 | 62,117.00 | 29/08/2024 14:00 | XOSL |
| 220 | 282.35 | 62,117.00 | 29/08/2024 14:00 | XOSL |
| 1,022 | 282.35 | 288,561.70 | 29/08/2024 14:00 | XOSL |
| 376 | 282.30 | 106,144.80 | 29/08/2024 14:00 | XOSL |
| 456 | 282.30 | 128,728.80 | 29/08/2024 14:00 | XOSL |
| 403 | 282.25 | 113,746.75 | 29/08/2024 14:00 | XOSL |
| 6 | 282.25 | 1,693.50 | 29/08/2024 14:00 | XOSL |
| 397 | 282.25 | 112,053.25 | 29/08/2024 14:00 | XOSL |
| 56 | 282.25 | 15,806.00 | 29/08/2024 14:00 | XOSL |
| 67 | 282.25 | 18,910.75 | 29/08/2024 14:00 | XOSL |
| 213 | 282.00 | 60,066.00 | 29/08/2024 14:04 | XOSL |
| 826 | 282.00 | 232,932.00 | 29/08/2024 14:04 | XOSL |
| 405 | 281.95 | 114,189.75 | 29/08/2024 14:04 | XOSL |
| 405 | 281.95 | 114,189.75 | 29/08/2024 14:04 | XOSL |
| 1,004 | 282.10 | 283,228.40 | 29/08/2024 14:07 | XOSL |
| 377 | 282.15 | 106,370.55 | 29/08/2024 14:08 | XOSL |
| 62 | 282.15 | 17,493.30 | 29/08/2024 14:08 | XOSL |
| 256 | 282.45 | 72,307.20 | 29/08/2024 14:12 | XOSL |
| 197 | 282.45 | 55,642.65 | 29/08/2024 14:12 | XOSL |
| 197 | 282.45 | 55,642.65 | 29/08/2024 14:12 | XOSL |
| 256 | 282.45 | 72,307.20 | 29/08/2024 14:12 | XOSL |
| 267 | 282.45 | 75,414.15 | 29/08/2024 14:12 | XOSL |
| 3 | 282.45 | 847.35 | 29/08/2024 14:13 | XOSL |
| 450 | 282.45 | 127,102.50 | 29/08/2024 14:13 | XOSL |
| 3 | 282.45 | 847.35 | 29/08/2024 14:13 | XOSL |
| 233 | 282.45 | 65,810.85 | 29/08/2024 14:13 | XOSL |
| 217 | 282.45 | 61,291.65 | 29/08/2024 14:13 | XOSL |
| 417 | 282.45 | 117,781.65 | 29/08/2024 14:13 | XOSL |
| 406 | 282.40 | 114,654.40 | 29/08/2024 14:13 | XOSL |
| 406 | 282.40 | 114,654.40 | 29/08/2024 14:13 | XOSL |
| 97 | 282.40 | 27,392.80 | 29/08/2024 14:13 | XOSL |
| 3 | 282.40 | 847.20 | 29/08/2024 14:13 | XOSL |
| 391 | 282.45 | 110,437.95 | 29/08/2024 14:16 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 206 | 282.55 | 58,205.30 | 29/08/2024 14:19 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 239 | 282.55 | 67,529.45 | 29/08/2024 14:19 | XOSL |
| 3 | 282.55 | 847.65 | 29/08/2024 14:19 | XOSL |
| 403 | 282.45 | 113,827.35 | 29/08/2024 14:19 | XOSL |
| 403 | 282.45 | 113,827.35 | 29/08/2024 14:19 | XOSL |
| 61 | 282.45 | 17,229.45 | 29/08/2024 14:19 | XOSL |
| 145 | 282.30 | 40,933.50 | 29/08/2024 14:21 | XOSL |
| 227 | 282.30 | 64,082.10 | 29/08/2024 14:21 | XOSL |
|---|---|---|---|---|
| 236 | 282.30 | 66,622.80 | 29/08/2024 14:21 | XOSL |
| 136 | 282.30 | 38,392.80 | 29/08/2024 14:21 | XOSL |
| 97 | 282.30 | 27,383.10 | 29/08/2024 14:21 | XOSL |
| 126 | 282.30 | 35,569.80 | 29/08/2024 14:21 | XOSL |
| 207 | 282.25 | 58,425.75 | 29/08/2024 14:25 | XOSL |
| 207 | 282.25 | 58,425.75 | 29/08/2024 14:25 | XOSL |
| 379 | 282.20 | 106,953.80 | 29/08/2024 14:26 | XOSL |
| 382 | 282.20 | 107,800.40 | 29/08/2024 14:26 | XOSL |
| 379 | 282.20 | 106,953.80 | 29/08/2024 14:26 | XOSL |
| 263 | 282.20 | 74,218.60 | 29/08/2024 14:26 | XOSL |
| 85 | 282.20 | 23,987.00 | 29/08/2024 14:26 | XOSL |
| 382 | 282.20 | 107,800.40 | 29/08/2024 14:26 | XOSL |
| 93 | 282.20 | 26,244.60 | 29/08/2024 14:26 | XOSL |
| 275 | 282.15 | 77,591.25 | 29/08/2024 14:26 | XOSL |
| 111 | 282.15 | 31,318.65 | 29/08/2024 14:26 | XOSL |
| 770 | 283.10 | 217,987.00 | 29/08/2024 14:32 | XOSL |
| 153 | 283.10 | 43,314.30 | 29/08/2024 14:32 | XOSL |
| 268 | 282.90 | 75,817.20 | 29/08/2024 14:34 | XOSL |
| 268 | 282.90 | 75,817.20 | 29/08/2024 14:34 | XOSL |
| 68 | 282.90 | 19,237.20 | 29/08/2024 14:34 | XOSL |
| 744 | 283.00 | 210,552.00 | 29/08/2024 14:35 | XOSL |
| 222 | 283.05 | 62,837.10 | 29/08/2024 14:35 | XOSL |
| 356 | 283.10 | 100,783.60 | 29/08/2024 14:37 | XOSL |
| 232 | 283.10 | 65,679.20 | 29/08/2024 14:37 | XOSL |
| 124 | 283.10 | 35,104.40 | 29/08/2024 14:37 | XOSL |
| 482 | 283.10 | 136,454.20 | 29/08/2024 14:37 | XOSL |
| 356 | 283.10 | 100,783.60 | 29/08/2024 14:37 | XOSL |
| 315 | 283.10 | 89,176.50 | 29/08/2024 14:37 | XOSL |
| 488 | 283.20 | 138,201.60 | 29/08/2024 14:39 | XOSL |
| 488 | 283.20 | 138,201.60 | 29/08/2024 14:39 | XOSL |
| 68 | 283.20 | 19,257.60 | 29/08/2024 14:39 | XOSL |
| 488 | 283.20 | 138,201.60 | 29/08/2024 14:39 | XOSL |
| 130 | 283.20 | 36,816.00 | 29/08/2024 14:39 | XOSL |
| 488 | 283.20 | 138,201.60 | 29/08/2024 14:39 | XOSL |
| 68 | 283.20 | 19,257.60 | 29/08/2024 14:39 | XOSL |
| 201 | 283.35 | 56,953.35 | 29/08/2024 14:40 | XOSL |
| 20 | 283.35 | 5,667.00 | 29/08/2024 14:40 | XOSL |
| 234 | 283.40 | 66,315.60 | 29/08/2024 14:41 | XOSL |
| 489 | 283.40 | 138,582.60 | 29/08/2024 14:41 | XOSL |
| 191 | 283.45 | 54,138.95 | 29/08/2024 14:42 | XOSL |
| 162 | 283.45 | 45,918.90 | 29/08/2024 14:42 | XOSL |
| 398 | 283.45 | 112,813.10 | 29/08/2024 14:42 | XOSL |
| 400 | 283.40 | 113,360.00 | 29/08/2024 14:42 | XOSL |
| 400 | 283.40 | 113,360.00 | 29/08/2024 14:42 | XOSL |
| 184 | 283.40 | 52,145.60 | 29/08/2024 14:42 | XOSL |
| 12 | 283.45 | 3,401.40 | 29/08/2024 14:44 | XOSL |
| 949 | 283.45 | 268,994.05 | 29/08/2024 14:44 | XOSL |
| 101 | 283.80 | 28,663.80 | 29/08/2024 14:49 | XOSL |
| 3 | 283.80 | 851.40 | 29/08/2024 14:49 | XOSL |
| 157 | 283.80 | 44,556.60 | 29/08/2024 14:49 | XOSL |
| 100 | 283.80 | 28,380.00 | 29/08/2024 14:49 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:49 | XOSL |
| 166 | 283.75 | 47,102.50 | 29/08/2024 14:49 | XOSL |
| 250 | 283.80 | 70,950.00 | 29/08/2024 14:50 | XOSL |
| 100 | 283.80 | 28,380.00 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
|---|---|---|---|---|
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 20 | 283.75 | 5,675.00 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 21 | 283.75 | 5,958.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 21 | 283.75 | 5,958.75 | 29/08/2024 14:50 | XOSL |
| 229 | 283.75 | 64,978.75 | 29/08/2024 14:50 | XOSL |
| 21 | 283.75 | 5,958.75 | 29/08/2024 14:50 | XOSL |
| 21 | 283.75 | 5,958.75 | 29/08/2024 14:50 | XOSL |
| 144 | 283.70 | 40,852.80 | 29/08/2024 14:50 | XOSL |
| 22 | 283.70 | 6,241.40 | 29/08/2024 14:50 | XOSL |
| 155 | 283.70 | 43,973.50 | 29/08/2024 14:50 | XOSL |
| 144 | 283.60 | 40,838.40 | 29/08/2024 14:50 | XOSL |
| 253 | 283.60 | 71,750.80 | 29/08/2024 14:50 | XOSL |
| 250 | 283.60 | 70,900.00 | 29/08/2024 14:50 | XOSL |
| 194 | 283.60 | 55,018.40 | 29/08/2024 14:50 | XOSL |
| 253 | 283.50 | 71,725.50 | 29/08/2024 14:52 | XOSL |
| 250 | 283.50 | 70,875.00 | 29/08/2024 14:52 | XOSL |
| 3 | 283.50 | 850.50 | 29/08/2024 14:52 | XOSL |
| 250 | 283.50 | 70,875.00 | 29/08/2024 14:52 | XOSL |
| 3 | 283.50 | 850.50 | 29/08/2024 14:52 | XOSL |
| 64 | 283.50 | 18,144.00 | 29/08/2024 14:52 | XOSL |
| 192 | 283.20 | 54,374.40 | 29/08/2024 14:53 | XOSL |
| 37 | 283.20 | 10,478.40 | 29/08/2024 14:53 | XOSL |
| 205 | 283.20 | 58,056.00 | 29/08/2024 14:53 | XOSL |
| 250 | 283.20 | 70,800.00 | 29/08/2024 14:55 | XOSL |
| 217 | 283.20 | 61,454.40 | 29/08/2024 14:55 | XOSL |
| 188 | 283.20 | 53,241.60 | 29/08/2024 14:55 | XOSL |
| 188 | 283.20 | 53,241.60 | 29/08/2024 14:55 | XOSL |
| 188 | 283.20 | 53,241.60 | 29/08/2024 14:55 | XOSL |
| 188 | 283.20 | 53,241.60 | 29/08/2024 14:55 | XOSL |
| 20 | 283.05 | 5,661.00 | 29/08/2024 14:56 | XOSL |
| 217 | 283.00 | 61,411.00 | 29/08/2024 14:58 | XOSL |
| 22 | 283.00 | 6,226.00 | 29/08/2024 14:58 | XOSL |
| 195 | 283.00 | 55,185.00 | 29/08/2024 14:58 | XOSL |
| 55 | 283.00 | 15,565.00 | 29/08/2024 14:58 | XOSL |
| 6 | 283.00 | 1,698.00 | 29/08/2024 14:58 | XOSL |
| 211 | 283.00 | 59,713.00 | 29/08/2024 14:58 | XOSL |
| 211 | 283.00 | 59,713.00 | 29/08/2024 14:58 | XOSL |
| 3 | 283.00 | 849.00 | 29/08/2024 14:58 | XOSL |
| 3 | 283.00 | 849.00 | 29/08/2024 14:58 | XOSL |
| 7 | 283.00 | 1,981.00 | 29/08/2024 14:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 29/08/2024 14:58 | XOSL |
| 15 | 283.00 | 4,245.00 | 29/08/2024 14:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 29/08/2024 14:58 | XOSL |
| 217 | 283.00 | 61,411.00 | 29/08/2024 14:58 | XOSL |
| 92 | 283.00 | 26,036.00 | 29/08/2024 14:58 | XOSL |
| 203 | 283.05 | 57,459.15 | 29/08/2024 15:00 | XOSL |
| 203 | 283.05 | 57,459.15 | 29/08/2024 15:00 | XOSL |
| 73 | 283.05 | 20,662.65 | 29/08/2024 15:00 | XOSL |
| 203 | 283.05 | 57,459.15 | 29/08/2024 15:00 | XOSL |
| 3 | 283.05 | 849.15 | 29/08/2024 15:00 | XOSL |
| 107 | 283.05 | 30,286.35 | 29/08/2024 15:00 | XOSL |
| 88 | 283.00 | 24,904.00 | 29/08/2024 15:00 | XOSL |
| 74 | 283.00 | 20,942.00 | 29/08/2024 15:00 | XOSL |
| 202 | 282.95 | 57,155.90 | 29/08/2024 15:00 | XOSL |
| 93 | 282.95 | 26,314.35 | 29/08/2024 15:00 | XOSL |
| 1 | 282.95 | 282.95 | 29/08/2024 15:00 | XOSL |
|---|---|---|---|---|
| 344 | 282.95 | 97,334.80 | 29/08/2024 15:00 | XOSL |
| 161 | 283.15 | 45,587.15 | 29/08/2024 15:06 | XOSL |
| 45 | 283.15 | 12,741.75 | 29/08/2024 15:06 | XOSL |
| 361 | 283.15 | 102,217.15 | 29/08/2024 15:06 | XOSL |
| 319 | 283.15 | 90,324.85 | 29/08/2024 15:07 | XOSL |
| 200 | 283.15 | 56,630.00 | 29/08/2024 15:08 | XOSL |
| 106 | 283.15 | 30,013.90 | 29/08/2024 15:08 | XOSL |
| 1,255 | 283.10 | 355,290.50 | 29/08/2024 15:08 | XOSL |
| 1,300 | 283.05 | 367,965.00 | 29/08/2024 15:08 | XOSL |
| 12 | 283.15 | 3,397.80 | 29/08/2024 15:09 | XOSL |
| 251 | 283.15 | 71,070.65 | 29/08/2024 15:09 | XOSL |
| 82 | 283.15 | 23,218.30 | 29/08/2024 15:09 | XOSL |
| 142 | 283.15 | 40,207.30 | 29/08/2024 15:11 | XOSL |
| 62 | 283.15 | 17,555.30 | 29/08/2024 15:11 | XOSL |
| 252 | 283.15 | 71,353.80 | 29/08/2024 15:11 | XOSL |
| 162 | 283.15 | 45,870.30 | 29/08/2024 15:11 | XOSL |
| 219 | 283.25 | 62,031.75 | 29/08/2024 15:13 | XOSL |
| 31 | 283.25 | 8,780.75 | 29/08/2024 15:13 | XOSL |
| 162 | 283.25 | 45,886.50 | 29/08/2024 15:13 | XOSL |
| 58 | 283.25 | 16,428.50 | 29/08/2024 15:13 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:13 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:13 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:13 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:14 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:14 | XOSL |
| 3 | 283.25 | 849.75 | 29/08/2024 15:14 | XOSL |
| 217 | 283.25 | 61,465.25 | 29/08/2024 15:14 | XOSL |
| 3 | 283.25 | 849.75 | 29/08/2024 15:14 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:14 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:14 | XOSL |
| 220 | 283.25 | 62,315.00 | 29/08/2024 15:14 | XOSL |
| 20 | 283.25 | 5,665.00 | 29/08/2024 15:14 | XOSL |
| 161 | 283.15 | 45,587.15 | 29/08/2024 15:15 | XOSL |
| 30 | 283.15 | 8,494.50 | 29/08/2024 15:15 | XOSL |
| 191 | 283.15 | 54,081.65 | 29/08/2024 15:15 | XOSL |
| 39 | 283.15 | 11,042.85 | 29/08/2024 15:15 | XOSL |
| 191 | 283.15 | 54,081.65 | 29/08/2024 15:15 | XOSL |
| 1 | 283.15 | 283.15 | 29/08/2024 15:15 | XOSL |
| 191 | 283.15 | 54,081.65 | 29/08/2024 15:15 | XOSL |
| 191 | 283.15 | 54,081.65 | 29/08/2024 15:15 | XOSL |
| 49 | 283.15 | 13,874.35 | 29/08/2024 15:15 | XOSL |
| 239 | 283.20 | 67,684.80 | 29/08/2024 15:16 | XOSL |
| 239 | 283.20 | 67,684.80 | 29/08/2024 15:16 | XOSL |
| 153 | 283.20 | 43,329.60 | 29/08/2024 15:16 | XOSL |
| 134 | 283.55 | 37,995.70 | 29/08/2024 15:18 | XOSL |
| 516 | 283.55 | 146,311.80 | 29/08/2024 15:18 | XOSL |
| 200 | 283.55 | 56,710.00 | 29/08/2024 15:18 | XOSL |
| 232 | 283.55 | 65,783.60 | 29/08/2024 15:18 | XOSL |
| 218 | 283.55 | 61,813.90 | 29/08/2024 15:18 | XOSL |
| 106 | 283.55 | 30,056.30 | 29/08/2024 15:18 | XOSL |
| 160 | 283.55 | 45,368.00 | 29/08/2024 15:18 | XOSL |
| 122 | 283.50 | 34,587.00 | 29/08/2024 15:21 | XOSL |
| 49 | 283.50 | 13,891.50 | 29/08/2024 15:21 | XOSL |
| 57 | 283.50 | 16,159.50 | 29/08/2024 15:21 | XOSL |
| 5 | 283.50 | 1,417.50 | 29/08/2024 15:21 | XOSL |
| 228 | 283.50 | 64,638.00 | 29/08/2024 15:21 | XOSL |
| 20 | 283.50 | 5,670.00 | 29/08/2024 15:21 | XOSL |
| 228 | 283.50 | 64,638.00 | 29/08/2024 15:21 | XOSL |
| 228 | 283.50 | 64,638.00 | 29/08/2024 15:21 | XOSL |
|---|---|---|---|---|
| 22 | 283.50 | 6,237.00 | 29/08/2024 15:21 | XOSL |
| 6 | 283.50 | 1,701.00 | 29/08/2024 15:21 | XOSL |
| 3 | 283.50 | 850.50 | 29/08/2024 15:21 | XOSL |
| 219 | 283.50 | 62,086.50 | 29/08/2024 15:21 | XOSL |
| 3 | 283.50 | 850.50 | 29/08/2024 15:21 | XOSL |
| 850 | 283.85 | 241,272.50 | 29/08/2024 15:24 | XOSL |
| 850 | 283.85 | 241,272.50 | 29/08/2024 15:24 | XOSL |
| 419 | 283.85 | 118,933.15 | 29/08/2024 15:24 | XOSL |
| 80 | 283.80 | 22,704.00 | 29/08/2024 15:24 | XOSL |
| 313 | 283.80 | 88,829.40 | 29/08/2024 15:24 | XOSL |
| 15 | 283.80 | 4,257.00 | 29/08/2024 15:24 | XOSL |
| 232 | 283.80 | 65,841.60 | 29/08/2024 15:24 | XOSL |
| 146 | 283.80 | 41,434.80 | 29/08/2024 15:24 | XOSL |
| 314 | 283.80 | 89,113.20 | 29/08/2024 15:25 | XOSL |
| 388 | 283.75 | 110,095.00 | 29/08/2024 15:25 | XOSL |
| 388 | 283.75 | 110,095.00 | 29/08/2024 15:25 | XOSL |
| 275 | 283.95 | 78,086.25 | 29/08/2024 15:27 | XOSL |
| 10 | 283.95 | 2,839.50 | 29/08/2024 15:27 | XOSL |
| 285 | 283.95 | 80,925.75 | 29/08/2024 15:27 | XOSL |
| 50 | 283.95 | 14,197.50 | 29/08/2024 15:27 | XOSL |
| 3 | 283.95 | 851.85 | 29/08/2024 15:27 | XOSL |
| 106 | 284.15 | 30,119.90 | 29/08/2024 15:29 | XOSL |
| 443 | 284.15 | 125,878.45 | 29/08/2024 15:29 | XOSL |
| 347 | 284.15 | 98,600.05 | 29/08/2024 15:29 | XOSL |
| 366 | 284.25 | 104,035.50 | 29/08/2024 15:29 | XOSL |
| 75 | 284.25 | 21,318.75 | 29/08/2024 15:29 | XOSL |
| 291 | 284.25 | 82,716.75 | 29/08/2024 15:29 | XOSL |
| 366 | 284.25 | 104,035.50 | 29/08/2024 15:29 | XOSL |
| 140 | 284.25 | 39,795.00 | 29/08/2024 15:29 | XOSL |
| 231 | 284.25 | 65,661.75 | 29/08/2024 15:29 | XOSL |
| 43 | 284.25 | 12,222.75 | 29/08/2024 15:29 | XOSL |
| 430 | 284.20 | 122,206.00 | 29/08/2024 15:29 | XOSL |
| 10 19 |
284.20 284.20 |
2,842.00 5,399.80 |
29/08/2024 15:29 29/08/2024 15:29 |
XOSL XOSL |
| 383 | 284.15 | 108,829.45 | 29/08/2024 15:29 | XOSL |
| 262 | 284.15 | 74,447.30 | 29/08/2024 15:29 | XOSL |
| 121 | 284.15 | 34,382.15 | 29/08/2024 15:29 | XOSL |
| 108 | 284.15 | 30,688.20 | 29/08/2024 15:29 | XOSL |
| 20 | 284.15 | 5,683.00 | 29/08/2024 15:29 | XOSL |
| 54 | 284.05 | 15,338.70 | 29/08/2024 15:29 | XOSL |
| 60 | 284.05 | 17,043.00 | 29/08/2024 15:29 | XOSL |
| 93 | 284.05 | 26,416.65 | 29/08/2024 15:29 | XOSL |
| 57 | 284.40 | 16,210.80 | 29/08/2024 15:30 | XOSL |
| 372 | 284.40 | 105,796.80 | 29/08/2024 15:30 | XOSL |
| 372 | 284.40 | 105,796.80 | 29/08/2024 15:30 | XOSL |
| 57 | 284.40 | 16,210.80 | 29/08/2024 15:30 | XOSL |
| 174 | 284.40 | 49,485.60 | 29/08/2024 15:30 | XOSL |
| 3 | 284.40 | 853.20 | 29/08/2024 15:30 | XOSL |
| 1 | 284.40 | 284.40 | 29/08/2024 15:30 | XOSL |
| 425 | 284.40 | 120,870.00 | 29/08/2024 15:30 | XOSL |
| 1 | 284.40 | 284.40 | 29/08/2024 15:30 | XOSL |
| 1 | 284.40 | 284.40 | 29/08/2024 15:30 | XOSL |
| 2 | 284.40 | 568.80 | 29/08/2024 15:30 | XOSL |
| 1 | 284.40 | 284.40 | 29/08/2024 15:30 | XOSL |
| 1 | 284.40 | 284.40 | 29/08/2024 15:30 | XOSL |
| 2 | 284.40 | 568.80 | 29/08/2024 15:30 | XOSL |
| 2 | 284.40 | 568.80 | 29/08/2024 15:30 | XOSL |
| 251 | 285.10 | 71,560.10 | 29/08/2024 15:31 | XOSL |
| 200 | 285.10 | 57,020.00 | 29/08/2024 15:31 | XOSL |
|---|---|---|---|---|
| 451 | 285.10 | 128,580.10 | 29/08/2024 15:31 | XOSL |
| 451 | 285.10 | 128,580.10 | 29/08/2024 15:31 | XOSL |
| 451 | 285.10 | 128,580.10 | 29/08/2024 15:31 | XOSL |
| 237 | 285.10 | 67,568.70 | 29/08/2024 15:31 | XOSL |
| 362 | 284.60 | 103,025.20 | 29/08/2024 15:32 | XOSL |
| 362 | 284.60 | 103,025.20 | 29/08/2024 15:32 | XOSL |
| 70 | 284.60 | 19,922.00 | 29/08/2024 15:32 | XOSL |
| 150 | 284.60 | 42,690.00 | 29/08/2024 15:32 | XOSL |
| 212 | 284.60 | 60,335.20 | 29/08/2024 15:32 | XOSL |
| 362 | 284.60 | 103,025.20 | 29/08/2024 15:32 | XOSL |
| 451 | 284.80 | 128,444.80 | 29/08/2024 15:34 | XOSL |
| 451 | 284.80 | 128,444.80 | 29/08/2024 15:34 | XOSL |
| 100 | 284.80 | 28,480.00 | 29/08/2024 15:34 | XOSL |
| 231 | 284.80 | 65,788.80 | 29/08/2024 15:34 | XOSL |
| 154 | 284.80 | 43,859.20 | 29/08/2024 15:34 | XOSL |
| 193 | 285.05 | 55,014.65 | 29/08/2024 15:34 | XOSL |
| 193 | 285.05 | 55,014.65 | 29/08/2024 15:34 | XOSL |
| 193 | 285.05 | 55,014.65 | 29/08/2024 15:34 | XOSL |
| 193 | 285.05 | 55,014.65 | 29/08/2024 15:34 | XOSL |
| 193 | 285.05 | 55,014.65 | 29/08/2024 15:34 | XOSL |
| 17 | 284.85 | 4,842.45 | 29/08/2024 15:35 | XOSL |
| 28 | 284.85 | 7,975.80 | 29/08/2024 15:35 | XOSL |
| 128 | 284.85 | 36,460.80 | 29/08/2024 15:35 | XOSL |
| 28 | 284.85 | 7,975.80 | 29/08/2024 15:35 | XOSL |
| 201 | 284.85 | 57,254.85 | 29/08/2024 15:35 | XOSL |
| 19 | 284.85 | 5,412.15 | 29/08/2024 15:35 | XOSL |
| 58 | 284.85 | 16,521.30 | 29/08/2024 15:35 | XOSL |
| 143 | 284.85 | 40,733.55 | 29/08/2024 15:35 | XOSL |
| 67 | 284.85 | 19,084.95 | 29/08/2024 15:35 | XOSL |
| 14 | 284.85 | 3,987.90 | 29/08/2024 15:35 | XOSL |
| 286 | 284.80 | 81,452.80 | 29/08/2024 15:35 | XOSL |
| 43 | 284.80 | 12,246.40 | 29/08/2024 15:35 | XOSL |
| 40 | 284.65 | 11,386.00 | 29/08/2024 15:35 | XOSL |
| 60 | 284.65 | 17,079.00 | 29/08/2024 15:35 | XOSL |
| 120 | 284.65 | 34,158.00 | 29/08/2024 15:35 | XOSL |
| 163 | 284.65 | 46,397.95 | 29/08/2024 15:35 | XOSL |
| 13 | 284.75 | 3,701.75 | 29/08/2024 15:36 | XOSL |
| 50 | 284.85 | 14,242.50 | 29/08/2024 15:36 | XOSL |
| 21 | 284.75 | 5,979.75 | 29/08/2024 15:36 | XOSL |
| 10 | 284.75 | 2,847.50 | 29/08/2024 15:36 | XOSL |
| 100 | 284.75 | 28,475.00 | 29/08/2024 15:36 | XOSL |
| 142 | 284.70 | 40,427.40 | 29/08/2024 15:36 | XOSL |
| 35 | 284.70 | 9,964.50 | 29/08/2024 15:36 | XOSL |
| 2 | 284.70 | 569.40 | 29/08/2024 15:36 | XOSL |
| 150 | 284.70 | 42,705.00 | 29/08/2024 15:36 | XOSL |
| 134 | 284.70 | 38,149.80 | 29/08/2024 15:36 | XOSL |
| 16 | 284.70 | 4,555.20 | 29/08/2024 15:36 | XOSL |
| 100 | 284.70 | 28,470.00 | 29/08/2024 15:36 | XOSL |
| 3 | 284.70 | 854.10 | 29/08/2024 15:36 | XOSL |
| 150 | 284.70 | 42,705.00 | 29/08/2024 15:36 | XOSL |
| 30 | 284.70 | 8,541.00 | 29/08/2024 15:36 | XOSL |
| 3 | 284.70 | 854.10 | 29/08/2024 15:36 | XOSL |
| 97 | 284.70 | 27,615.90 | 29/08/2024 15:36 | XOSL |
| 70 | 284.70 | 19,929.00 | 29/08/2024 15:36 | XOSL |
| 210 | 284.70 | 59,787.00 | 29/08/2024 15:36 | XOSL |
| 6 | 284.70 | 1,708.20 | 29/08/2024 15:36 | XOSL |
| 145 | 284.70 | 41,281.50 | 29/08/2024 15:36 | XOSL |
| 49 | 284.70 | 13,950.30 | 29/08/2024 15:36 | XOSL |
| 204 | 284.45 | 58,027.80 | 29/08/2024 15:36 | XOSL |
|---|---|---|---|---|
| 140 | 284.45 | 39,823.00 | 29/08/2024 15:36 | XOSL |
| 200 | 284.45 | 56,890.00 | 29/08/2024 15:36 | XOSL |
| 102 | 284.45 | 29,013.90 | 29/08/2024 15:36 | XOSL |
| 307 | 284.35 | 87,295.45 | 29/08/2024 15:37 | XOSL |
| 345 | 284.45 | 98,135.25 | 29/08/2024 15:38 | XOSL |
| 346 | 284.40 | 98,402.40 | 29/08/2024 15:38 | XOSL |
| 162 | 284.55 | 46,097.10 | 29/08/2024 15:39 | XOSL |
| 1 | 284.55 | 284.55 | 29/08/2024 15:39 | XOSL |
| 25 | 284.55 | 7,113.75 | 29/08/2024 15:39 | XOSL |
| 188 | 284.55 | 53,495.40 | 29/08/2024 15:39 | XOSL |
| 43 | 284.55 | 12,235.65 | 29/08/2024 15:39 | XOSL |
| 188 | 284.55 | 53,495.40 | 29/08/2024 15:39 | XOSL |
| 100 | 284.55 | 28,455.00 | 29/08/2024 15:39 | XOSL |
| 31 | 284.55 | 8,821.05 | 29/08/2024 15:39 | XOSL |
| 219 | 284.65 | 62,338.35 | 29/08/2024 15:39 | XOSL |
| 219 | 284.65 | 62,338.35 | 29/08/2024 15:39 | XOSL |
| 1,176 | 284.60 | 334,689.60 | 29/08/2024 15:41 | XOSL |
| 226 | 284.60 | 64,319.60 | 29/08/2024 15:41 | XOSL |
| 226 | 284.60 | 64,319.60 | 29/08/2024 15:41 | XOSL |
| 226 | 284.60 | 64,319.60 | 29/08/2024 15:41 | XOSL |
| 62 | 284.60 | 17,645.20 | 29/08/2024 15:41 | XOSL |
| 164 | 284.60 | 46,674.40 | 29/08/2024 15:41 | XOSL |
| 20 | 284.60 | 5,692.00 | 29/08/2024 15:41 | XOSL |
| 226 | 284.60 | 64,319.60 | 29/08/2024 15:41 | XOSL |
| 11 | 284.60 | 3,130.60 | 29/08/2024 15:41 | XOSL |
| 159 | 284.60 | 45,251.40 | 29/08/2024 15:41 | XOSL |
| 462 | 284.45 | 131,415.90 | 29/08/2024 15:41 | XOSL |
| 316 | 284.45 | 89,886.20 | 29/08/2024 15:41 | XOSL |
| 186 | 284.50 | 52,917.00 | 29/08/2024 15:42 | XOSL |
| 6 | 284.50 | 1,707.00 | 29/08/2024 15:42 | XOSL |
| 186 | 284.50 | 52,917.00 | 29/08/2024 15:42 | XOSL |
| 94 | 284.50 | 26,743.00 | 29/08/2024 15:42 | XOSL |
| 15 | 284.50 | 4,267.50 | 29/08/2024 15:42 | XOSL |
| 54 | 284.50 | 15,363.00 | 29/08/2024 15:42 | XOSL |
| 50 | 284.40 | 14,220.00 | 29/08/2024 15:42 | XOSL |
| 291 | 284.40 | 82,760.40 | 29/08/2024 15:42 | XOSL |
| 620 | 284.45 | 176,359.00 | 29/08/2024 15:43 | XOSL |
| 972 | 284.45 | 276,485.40 | 29/08/2024 15:44 | XOSL |
| 210 | 284.25 | 59,692.50 | 29/08/2024 15:44 | XOSL |
| 154 | 284.25 | 43,774.50 | 29/08/2024 15:44 | XOSL |
| 56 | 284.25 | 15,918.00 | 29/08/2024 15:44 | XOSL |
| 224 | 284.25 | 63,672.00 | 29/08/2024 15:44 | XOSL |
| 210 | 284.25 | 59,692.50 | 29/08/2024 15:44 | XOSL |
| 21 | 284.25 | 5,969.25 | 29/08/2024 15:44 | XOSL |
| 152 | 284.25 | 43,206.00 | 29/08/2024 15:44 | XOSL |
| 358 | 284.05 | 101,689.90 | 29/08/2024 15:45 | XOSL |
| 342 | 284.10 | 97,162.20 | 29/08/2024 15:46 | XOSL |
| 638 | 284.10 | 181,255.80 | 29/08/2024 15:46 | XOSL |
| 239 | 284.05 | 67,887.95 | 29/08/2024 15:47 | XOSL |
| 239 | 284.05 | 67,887.95 | 29/08/2024 15:47 | XOSL |
| 714 | 283.95 | 202,740.30 | 29/08/2024 15:47 | XOSL |
| 578 | 283.85 | 164,065.30 | 29/08/2024 15:47 | XOSL |
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 15 | 283.85 | 4,257.75 | 29/08/2024 15:49 | XOSL |
| 3 | 283.85 | 851.55 | 29/08/2024 15:49 | XOSL |
| 105 | 283.85 | 29,804.25 | 29/08/2024 15:49 | XOSL |
| 98 | 283.85 | 27,817.30 | 29/08/2024 15:49 | XOSL |
| 105 | 283.85 | 29,804.25 | 29/08/2024 15:49 | XOSL |
|---|---|---|---|---|
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 15 | 283.85 | 4,257.75 | 29/08/2024 15:49 | XOSL |
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 206 | 283.85 | 58,473.10 | 29/08/2024 15:49 | XOSL |
| 199 | 283.85 | 56,486.15 | 29/08/2024 15:49 | XOSL |
| 208 | 283.85 | 59,040.80 | 29/08/2024 15:49 | XOSL |
| 208 | 283.85 | 59,040.80 | 29/08/2024 15:49 | XOSL |
| 208 | 283.85 | 59,040.80 | 29/08/2024 15:49 | XOSL |
| 9 | 283.85 | 2,554.65 | 29/08/2024 15:49 | XOSL |
| 12 | 283.85 | 3,406.20 | 29/08/2024 15:49 | XOSL |
| 307 | 283.85 | 87,141.95 | 29/08/2024 15:49 | XOSL |
| 102 | 283.85 | 28,952.70 | 29/08/2024 15:49 | XOSL |
| 253 | 283.85 | 71,814.05 | 29/08/2024 15:49 | XOSL |
| 366 | 283.80 | 103,870.80 | 29/08/2024 15:50 | XOSL |
| 50 | 283.85 | 14,192.50 | 29/08/2024 15:52 | XOSL |
| 369 | 283.85 | 104,740.65 | 29/08/2024 15:52 | XOSL |
| 419 | 283.85 | 118,933.15 | 29/08/2024 15:52 | XOSL |
| 1,268 | 284.05 | 360,175.40 | 29/08/2024 15:53 | XOSL |
| 20 | 284.05 | 5,681.00 | 29/08/2024 15:53 | XOSL |
| 231 | 284.05 | 65,615.55 | 29/08/2024 15:53 | XOSL |
| 250 | 284.05 | 71,012.50 | 29/08/2024 15:53 | XOSL |
| 787 | 284.05 | 223,547.35 | 29/08/2024 15:53 | XOSL |
| 120 | 284.05 | 34,086.00 | 29/08/2024 15:53 | XOSL |
| 557 | 284.00 | 158,188.00 | 29/08/2024 15:53 | XOSL |
| 271 | 283.85 | 76,923.35 | 29/08/2024 15:54 | XOSL |
| 819 | 283.75 | 232,391.25 | 29/08/2024 15:54 | XOSL |
| 362 | 283.75 | 102,717.50 | 29/08/2024 15:55 | XOSL |
| 674 | 283.75 | 191,247.50 | 29/08/2024 15:55 | XOSL |
| 657 | 283.70 | 186,390.90 | 29/08/2024 15:55 | XOSL |
| 52 | 283.70 | 14,752.40 | 29/08/2024 15:56 | XOSL |
| 297 | 283.70 | 84,258.90 | 29/08/2024 15:56 | XOSL |
| 515 | 283.70 | 146,105.50 | 29/08/2024 15:56 | XOSL |
| 325 | 283.80 | 92,235.00 | 29/08/2024 15:56 | XOSL |
| 348 | 283.80 | 98,762.40 | 29/08/2024 15:56 | XOSL |
| 354 | 283.75 | 100,447.50 | 29/08/2024 15:57 | XOSL |
| 190 | 283.85 | 53,931.50 | 29/08/2024 15:58 | XOSL |
| 329 | 283.85 | 93,386.65 | 29/08/2024 15:58 | XOSL |
| 190 | 283.85 | 53,931.50 | 29/08/2024 15:58 | XOSL |
| 257 | 283.85 | 72,949.45 | 29/08/2024 15:58 | XOSL |
| 330 | 283.85 | 93,670.50 | 29/08/2024 15:58 | XOSL |
| 190 | 283.85 | 53,931.50 | 29/08/2024 15:58 | XOSL |
| 35 | 283.85 | 9,934.75 | 29/08/2024 15:58 | XOSL |
| 29 | 283.75 | 8,228.75 | 29/08/2024 15:58 | XOSL |
| 71 | 283.75 | 20,146.25 | 29/08/2024 15:58 | XOSL |
| 136 | 283.80 | 38,596.80 | 29/08/2024 16:00 | XOSL |
| 30 | 283.80 | 8,514.00 | 29/08/2024 16:00 | XOSL |
| 100 | 283.80 | 28,380.00 | 29/08/2024 16:00 | XOSL |
| 200 | 283.80 | 56,760.00 | 29/08/2024 16:00 | XOSL |
| 200 | 283.80 | 56,760.00 | 29/08/2024 16:00 | XOSL |
| 82 | 283.75 | 23,267.50 | 29/08/2024 16:00 | XOSL |
| 476 | 283.75 | 135,065.00 | 29/08/2024 16:00 | XOSL |
| 541 | 283.75 | 153,508.75 | 29/08/2024 16:00 | XOSL |
| 382 | 283.70 | 108,373.40 | 29/08/2024 16:00 | XOSL |
| 331 | 283.60 | 93,871.60 | 29/08/2024 16:00 | XOSL |
| 92 | 283.60 | 26,091.20 | 29/08/2024 16:00 | XOSL |
| 230 | 283.60 | 65,228.00 | 29/08/2024 16:00 | XOSL |
| 276 | 283.65 | 78,287.40 | 29/08/2024 16:01 | XOSL |
| 100 | 283.65 | 28,365.00 | 29/08/2024 16:01 | XOSL |
|---|---|---|---|---|
| 732 | 283.75 | 207,705.00 | 29/08/2024 16:02 | XOSL |
| 731 | 283.75 | 207,421.25 | 29/08/2024 16:02 | XOSL |
| 64 | 283.85 | 18,166.40 | 29/08/2024 16:02 | XOSL |
| 625 | 283.85 | 177,406.25 | 29/08/2024 16:02 | XOSL |
| 494 | 284.05 | 140,320.70 | 29/08/2024 16:03 | XOSL |
| 313 | 284.05 | 88,907.65 | 29/08/2024 16:03 | XOSL |
| 4 | 286.15 | 1,144.60 | 30/08/2024 09:00 | XOSL |
| 148 | 285.95 | 42,320.60 | 30/08/2024 09:00 | XOSL |
| 277 | 285.95 | 79,208.15 | 30/08/2024 09:00 | XOSL |
| 37 | 285.95 | 10,580.15 | 30/08/2024 09:00 | XOSL |
| 314 | 285.95 | 89,788.30 | 30/08/2024 09:00 | XOSL |
| 111 | 285.95 | 31,740.45 | 30/08/2024 09:00 | XOSL |
| 111 | 285.95 | 31,740.45 | 30/08/2024 09:00 | XOSL |
| 314 | 285.95 | 89,788.30 | 30/08/2024 09:00 | XOSL |
| 111 | 285.95 | 31,740.45 | 30/08/2024 09:00 | XOSL |
| 116 | 285.95 | 33,170.20 | 30/08/2024 09:00 | XOSL |
| 445 | 286.05 | 127,292.25 | 30/08/2024 09:00 | XOSL |
| 445 | 286.05 | 127,292.25 | 30/08/2024 09:00 | XOSL |
| 445 | 286.05 | 127,292.25 | 30/08/2024 09:00 | XOSL |
| 445 | 286.05 | 127,292.25 | 30/08/2024 09:00 | XOSL |
| 3 | 286.05 | 858.15 | 30/08/2024 09:00 | XOSL |
| 63 | 285.60 | 17,992.80 | 30/08/2024 09:02 | XOSL |
| 400 | 285.60 | 114,240.00 | 30/08/2024 09:02 | XOSL |
| 114 | 286.15 | 32,621.10 | 30/08/2024 09:03 | XOSL |
| 250 | 286.35 | 71,587.50 | 30/08/2024 09:03 | XOSL |
| 214 | 286.35 | 61,278.90 | 30/08/2024 09:03 | XOSL |
| 108 | 286.35 | 30,925.80 | 30/08/2024 09:03 | XOSL |
| 457 | 286.30 | 130,839.10 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 402 | 286.30 | 115,092.60 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 234 | 286.30 | 66,994.20 | 30/08/2024 09:03 | XOSL |
| 53 | 286.25 | 15,171.25 | 30/08/2024 09:03 | XOSL |
| 6 | 286.30 | 1,717.80 | 30/08/2024 09:03 | XOSL |
| 363 | 286.25 | 103,908.75 | 30/08/2024 09:03 | XOSL |
| 3 | 286.25 | 858.75 | 30/08/2024 09:03 | XOSL |
| 228 | 286.30 | 65,276.40 | 30/08/2024 09:03 | XOSL |
| 135 | 286.30 | 38,650.50 | 30/08/2024 09:03 | XOSL |
| 373 | 286.15 | 106,733.95 | 30/08/2024 09:04 | XOSL |
| 632 | 286.15 | 180,846.80 | 30/08/2024 09:04 | XOSL |
| 394 | 286.15 | 112,743.10 | 30/08/2024 09:04 | XOSL |
| 373 | 286.15 | 106,733.95 | 30/08/2024 09:04 | XOSL |
| 394 | 286.15 | 112,743.10 | 30/08/2024 09:04 | XOSL |
| 262 | 286.15 | 74,971.30 | 30/08/2024 09:04 | XOSL |
| 239 | 286.15 | 68,389.85 | 30/08/2024 09:04 | XOSL |
| 410 | 285.85 | 117,198.50 | 30/08/2024 09:04 | XOSL |
| 390 | 285.85 | 111,481.50 | 30/08/2024 09:04 | XOSL |
| 562 | 286.30 | 160,900.60 | 30/08/2024 09:05 | XOSL |
| 235 | 286.05 | 67,221.75 | 30/08/2024 09:06 | XOSL |
| 235 | 286.05 | 67,221.75 | 30/08/2024 09:06 | XOSL |
| 618 | 286.05 | 176,778.90 | 30/08/2024 09:06 | XOSL |
| 28 | 285.55 | 7,995.40 | 30/08/2024 09:06 | XOSL |
| 336 | 285.60 | 95,961.60 | 30/08/2024 09:07 | XOSL |
| 41 | 285.60 | 11,709.60 | 30/08/2024 09:07 | XOSL |
| 162 | 285.60 | 46,267.20 | 30/08/2024 09:08 | XOSL |
| 365 | 285.90 | 104,353.50 | 30/08/2024 09:09 | XOSL |
|---|---|---|---|---|
| 713 | 285.90 | 203,846.70 | 30/08/2024 09:09 | XOSL |
| 713 | 285.90 | 203,846.70 | 30/08/2024 09:09 | XOSL |
| 341 | 285.90 | 97,491.90 | 30/08/2024 09:09 | XOSL |
| 713 | 285.90 | 203,846.70 | 30/08/2024 09:09 | XOSL |
| 365 | 285.90 | 104,353.50 | 30/08/2024 09:09 | XOSL |
| 713 | 285.90 | 203,846.70 | 30/08/2024 09:09 | XOSL |
| 299 | 285.90 | 85,484.10 | 30/08/2024 09:09 | XOSL |
| 154 | 285.90 | 44,028.60 | 30/08/2024 09:09 | XOSL |
| 195 | 285.80 | 55,731.00 | 30/08/2024 09:11 | XOSL |
| 328 | 285.80 | 93,742.40 | 30/08/2024 09:11 | XOSL |
| 195 | 285.80 | 55,731.00 | 30/08/2024 09:11 | XOSL |
| 23 | 285.80 | 6,573.40 | 30/08/2024 09:11 | XOSL |
| 195 | 285.80 | 55,731.00 | 30/08/2024 09:11 | XOSL |
| 1 | 285.80 | 285.80 | 30/08/2024 09:11 | XOSL |
| 144 | 285.80 | 41,155.20 | 30/08/2024 09:11 | XOSL |
| 51 | 285.80 | 14,575.80 | 30/08/2024 09:11 | XOSL |
| 195 | 285.80 | 55,731.00 | 30/08/2024 09:11 | XOSL |
| 12 | 285.80 | 3,429.60 | 30/08/2024 09:11 | XOSL |
| 201 | 285.60 | 57,405.60 | 30/08/2024 09:14 | XOSL |
| 38 | 285.60 | 10,852.80 | 30/08/2024 09:14 | XOSL |
| 189 | 285.60 | 53,978.40 | 30/08/2024 09:14 | XOSL |
| 50 | 285.60 | 14,280.00 | 30/08/2024 09:14 | XOSL |
| 51 | 285.60 | 14,565.60 | 30/08/2024 09:14 | XOSL |
| 138 | 285.60 | 39,412.80 | 30/08/2024 09:14 | XOSL |
| 210 | 285.60 | 59,976.00 | 30/08/2024 09:14 | XOSL |
| 189 | 285.60 | 53,978.40 | 30/08/2024 09:14 | XOSL |
| 567 | 285.60 | 161,935.20 | 30/08/2024 09:14 | XOSL |
| 153 | 285.60 | 43,696.80 | 30/08/2024 09:14 | XOSL |
| 36 | 285.60 | 10,281.60 | 30/08/2024 09:14 | XOSL |
| 79 | 285.60 | 22,562.40 | 30/08/2024 09:14 | XOSL |
| 250 | 285.60 | 71,400.00 | 30/08/2024 09:15 | XOSL |
| 618 | 285.60 | 176,500.80 | 30/08/2024 09:15 | XOSL |
| 133 | 285.60 | 37,984.80 | 30/08/2024 09:15 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 09:18 | XOSL |
| 109 | 285.40 | 31,108.60 | 30/08/2024 09:18 | XOSL |
| 121 | 285.40 | 34,533.40 | 30/08/2024 09:18 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 09:18 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 09:18 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 09:18 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 09:18 | XOSL |
| 14 | 285.40 | 3,995.60 | 30/08/2024 09:18 | XOSL |
| 537 | 285.35 | 153,232.95 | 30/08/2024 09:19 | XOSL |
| 459 | 285.35 | 130,975.65 | 30/08/2024 09:19 | XOSL |
| 37 | 285.20 | 10,552.40 | 30/08/2024 09:21 | XOSL |
| 731 | 285.45 | 208,663.95 | 30/08/2024 09:23 | XOSL |
| 448 | 285.45 | 127,881.60 | 30/08/2024 09:23 | XOSL |
| 128 | 285.45 | 36,537.60 | 30/08/2024 09:23 | XOSL |
| 69 | 285.45 | 19,696.05 | 30/08/2024 09:23 | XOSL |
| 69 | 285.45 | 19,696.05 | 30/08/2024 09:23 | XOSL |
| 128 | 285.45 | 36,537.60 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 35 | 285.45 | 9,990.75 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 53 | 285.45 | 15,128.85 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 197 | 285.45 | 56,233.65 | 30/08/2024 09:23 | XOSL |
| 95 | 285.45 | 27,117.75 | 30/08/2024 09:23 | XOSL |
|---|---|---|---|---|
| 426 | 285.30 | 121,537.80 | 30/08/2024 09:24 | XOSL |
| 632 | 285.10 | 180,183.20 | 30/08/2024 09:24 | XOSL |
| 354 | 285.20 | 100,960.80 | 30/08/2024 09:25 | XOSL |
| 502 | 285.30 | 143,220.60 | 30/08/2024 09:26 | XOSL |
| 641 | 285.30 | 182,877.30 | 30/08/2024 09:26 | XOSL |
| 350 | 285.15 | 99,802.50 | 30/08/2024 09:26 | XOSL |
| 343 | 285.35 | 97,875.05 | 30/08/2024 09:27 | XOSL |
| 540 | 285.10 | 153,954.00 | 30/08/2024 09:28 | XOSL |
| 332 | 285.10 | 94,653.20 | 30/08/2024 09:28 | XOSL |
| 344 | 285.15 | 98,091.60 | 30/08/2024 09:28 | XOSL |
| 383 | 285.20 | 109,231.60 | 30/08/2024 09:30 | XOSL |
| 1 | 285.20 | 285.20 | 30/08/2024 09:30 | XOSL |
| 721 | 285.20 | 205,629.20 | 30/08/2024 09:30 | XOSL |
| 343 | 285.20 | 97,823.60 | 30/08/2024 09:30 | XOSL |
| 24 | 285.20 | 6,844.80 | 30/08/2024 09:30 | XOSL |
| 353 | 285.15 | 100,657.95 | 30/08/2024 09:31 | XOSL |
| 498 | 285.10 | 141,979.80 | 30/08/2024 09:31 | XOSL |
| 351 | 285.05 | 100,052.55 | 30/08/2024 09:31 | XOSL |
| 377 | 285.20 | 107,520.40 | 30/08/2024 09:32 | XOSL |
| 365 | 285.15 | 104,079.75 | 30/08/2024 09:33 | XOSL |
| 511 | 285.05 | 145,660.55 | 30/08/2024 09:34 | XOSL |
| 696 | 285.05 | 198,394.80 | 30/08/2024 09:34 | XOSL |
| 28 | 285.10 | 7,982.80 | 30/08/2024 09:34 | XOSL |
| 333 | 285.10 | 94,938.30 | 30/08/2024 09:34 | XOSL |
| 326 | 285.05 | 92,926.30 | 30/08/2024 09:34 | XOSL |
| 128 | 284.95 | 36,473.60 | 30/08/2024 09:35 | XOSL |
| 165 | 285.10 | 47,041.50 | 30/08/2024 09:35 | XOSL |
| 165 | 285.10 | 47,041.50 | 30/08/2024 09:35 | XOSL |
| 299 | 285.05 | 85,229.95 | 30/08/2024 09:35 | XOSL |
| 44 | 285.05 | 12,542.20 | 30/08/2024 09:35 | XOSL |
| 855 211 |
285.05 285.05 |
243,717.75 60,145.55 |
30/08/2024 09:38 30/08/2024 09:38 |
XOSL XOSL |
| 250 | 284.95 | 71,237.50 | 30/08/2024 09:38 | XOSL |
| 19 | 284.95 | 5,414.05 | 30/08/2024 09:38 | XOSL |
| 63 | 284.90 | 17,948.70 | 30/08/2024 09:38 | XOSL |
| 140 | 284.90 | 39,886.00 | 30/08/2024 09:38 | XOSL |
| 20 | 284.90 | 5,698.00 | 30/08/2024 09:38 | XOSL |
| 18 | 284.90 | 5,128.20 | 30/08/2024 09:38 | XOSL |
| 34 | 284.90 | 9,686.60 | 30/08/2024 09:38 | XOSL |
| 151 | 284.90 | 43,019.90 | 30/08/2024 09:38 | XOSL |
| 203 | 284.90 | 57,834.70 | 30/08/2024 09:38 | XOSL |
| 47 | 284.90 | 13,390.30 | 30/08/2024 09:38 | XOSL |
| 203 | 284.90 | 57,834.70 | 30/08/2024 09:38 | XOSL |
| 203 | 284.90 | 57,834.70 | 30/08/2024 09:38 | XOSL |
| 211 | 285.10 | 60,156.10 | 30/08/2024 09:39 | XOSL |
| 158 | 285.15 | 45,053.70 | 30/08/2024 09:41 | XOSL |
| 70 | 285.15 | 19,960.50 | 30/08/2024 09:41 | XOSL |
| 228 | 285.15 | 65,014.20 | 30/08/2024 09:41 | XOSL |
| 228 | 285.15 | 65,014.20 | 30/08/2024 09:41 | XOSL |
| 114 | 285.15 | 32,507.10 | 30/08/2024 09:41 | XOSL |
| 114 | 285.15 | 32,507.10 | 30/08/2024 09:41 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
| 6 | 285.15 | 1,710.90 | 30/08/2024 09:42 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
| 13 | 285.15 | 3,706.95 | 30/08/2024 09:42 | XOSL |
| 217 | 285.15 | 61,877.55 | 30/08/2024 09:42 | XOSL |
|---|---|---|---|---|
| 188 | 285.05 | 53,589.40 | 30/08/2024 09:43 | XOSL |
| 379 | 285.05 | 108,033.95 | 30/08/2024 09:43 | XOSL |
| 188 | 285.05 | 53,589.40 | 30/08/2024 09:43 | XOSL |
| 379 | 285.05 | 108,033.95 | 30/08/2024 09:43 | XOSL |
| 379 | 285.05 | 108,033.95 | 30/08/2024 09:43 | XOSL |
| 188 | 285.05 | 53,589.40 | 30/08/2024 09:43 | XOSL |
| 187 | 285.05 | 53,304.35 | 30/08/2024 09:44 | XOSL |
| 187 | 285.05 | 53,304.35 | 30/08/2024 09:44 | XOSL |
| 1,474 | 285.05 | 420,163.70 | 30/08/2024 09:44 | XOSL |
| 525 | 285.00 | 149,625.00 | 30/08/2024 09:45 | XOSL |
| 706 | 284.90 | 201,139.40 | 30/08/2024 09:46 | XOSL |
| 874 | 284.85 | 248,958.90 | 30/08/2024 09:46 | XOSL |
| 236 | 284.75 | 67,201.00 | 30/08/2024 09:47 | XOSL |
| 230 | 284.75 | 65,492.50 | 30/08/2024 09:47 | XOSL |
| 6 | 284.75 | 1,708.50 | 30/08/2024 09:47 | XOSL |
| 502 | 284.75 | 142,944.50 | 30/08/2024 09:47 | XOSL |
| 72 | 284.80 | 20,505.60 | 30/08/2024 09:49 | XOSL |
| 105 | 284.95 | 29,919.75 | 30/08/2024 09:50 | XOSL |
| 230 | 284.95 | 65,538.50 | 30/08/2024 09:50 | XOSL |
| 250 | 284.95 | 71,237.50 | 30/08/2024 09:50 | XOSL |
| 18 | 285.00 | 5,130.00 | 30/08/2024 09:50 | XOSL |
| 69 | 285.00 | 19,665.00 | 30/08/2024 09:50 | XOSL |
| 139 | 285.00 | 39,615.00 | 30/08/2024 09:50 | XOSL |
| 763 | 285.00 | 217,455.00 | 30/08/2024 09:50 | XOSL |
| 250 | 285.00 | 71,250.00 | 30/08/2024 09:50 | XOSL |
| 92 | 285.00 | 26,220.00 | 30/08/2024 09:50 | XOSL |
| 163 | 285.05 | 46,463.15 | 30/08/2024 09:52 | XOSL |
| 232 | 285.15 | 66,154.80 | 30/08/2024 09:52 | XOSL |
| 230 | 285.15 | 65,584.50 | 30/08/2024 09:52 | XOSL |
| 2 | 285.15 | 570.30 | 30/08/2024 09:52 | XOSL |
| 1,131 | 285.15 | 322,504.65 | 30/08/2024 09:52 | XOSL |
| 6 | 285.15 | 1,710.90 | 30/08/2024 09:52 | XOSL |
| 226 | 285.15 | 64,443.90 | 30/08/2024 09:52 | XOSL |
| 3 | 285.15 | 855.45 | 30/08/2024 09:52 | XOSL |
| 229 | 285.15 | 65,299.35 | 30/08/2024 09:52 | XOSL |
| 440 | 285.15 | 125,466.00 | 30/08/2024 09:52 | XOSL |
| 185 | 285.05 | 52,734.25 | 30/08/2024 09:54 | XOSL |
| 610 | 285.05 | 173,880.50 | 30/08/2024 09:54 | XOSL |
| 185 | 285.05 | 52,734.25 | 30/08/2024 09:54 | XOSL |
| 262 | 285.05 | 74,683.10 | 30/08/2024 09:54 | XOSL |
| 65 | 285.05 | 18,528.25 | 30/08/2024 09:54 | XOSL |
| 185 | 285.05 | 52,734.25 | 30/08/2024 09:54 | XOSL |
| 77 | 285.05 | 21,948.85 | 30/08/2024 09:54 | XOSL |
| 818 | 285.20 | 233,293.60 | 30/08/2024 09:57 | XOSL |
| 818 | 285.20 | 233,293.60 | 30/08/2024 09:57 | XOSL |
| 1,070 | 285.20 | 305,164.00 | 30/08/2024 09:57 | XOSL |
| 218 | 285.00 | 62,130.00 | 30/08/2024 10:00 | XOSL |
| 6 | 285.00 | 1,710.00 | 30/08/2024 10:00 | XOSL |
| 212 | 285.00 | 60,420.00 | 30/08/2024 10:00 | XOSL |
| 19 | 285.00 | 5,415.00 | 30/08/2024 10:00 | XOSL |
| 3 | 285.00 | 855.00 | 30/08/2024 10:00 | XOSL |
| 181 | 285.00 | 51,585.00 | 30/08/2024 10:00 | XOSL |
| 328 | 285.05 | 93,496.40 | 30/08/2024 10:00 | XOSL |
| 240 | 285.05 | 68,412.00 | 30/08/2024 10:00 | XOSL |
| 167 | 285.05 | 47,603.35 | 30/08/2024 10:00 | XOSL |
| 46 | 284.95 | 13,107.70 | 30/08/2024 10:02 | XOSL |
| 173 | 284.95 | 49,296.35 | 30/08/2024 10:02 | XOSL |
| 144 | 284.95 | 41,032.80 | 30/08/2024 10:02 | XOSL |
| 75 | 284.95 | 21,371.25 | 30/08/2024 10:02 | XOSL |
|---|---|---|---|---|
| 52 | 284.95 | 14,817.40 | 30/08/2024 10:02 | XOSL |
| 219 | 284.95 | 62,404.05 | 30/08/2024 10:02 | XOSL |
| 48 | 284.95 | 13,677.60 | 30/08/2024 10:02 | XOSL |
| 297 | 284.75 | 84,570.75 | 30/08/2024 10:03 | XOSL |
| 130 | 284.65 | 37,004.50 | 30/08/2024 10:03 | XOSL |
| 41 | 284.65 | 11,670.65 | 30/08/2024 10:04 | XOSL |
| 171 | 284.65 | 48,675.15 | 30/08/2024 10:04 | XOSL |
| 3 | 284.65 | 853.95 | 30/08/2024 10:04 | XOSL |
| 211 | 284.80 | 60,092.80 | 30/08/2024 10:05 | XOSL |
| 3 | 284.80 | 854.40 | 30/08/2024 10:05 | XOSL |
| 7 | 284.80 | 1,993.60 | 30/08/2024 10:05 | XOSL |
| 6 | 284.80 | 1,708.80 | 30/08/2024 10:05 | XOSL |
| 88 | 284.80 | 25,062.40 | 30/08/2024 10:05 | XOSL |
| 3 | 284.85 | 854.55 | 30/08/2024 10:05 | XOSL |
| 209 | 284.80 | 59,523.20 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 4 | 284.80 | 1,139.20 | 30/08/2024 10:06 | XOSL |
| 205 | 284.80 | 58,384.00 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 4 | 284.80 | 1,139.20 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 209 | 284.80 | 59,523.20 | 30/08/2024 10:06 | XOSL |
| 141 | 284.80 | 40,156.80 | 30/08/2024 10:06 | XOSL |
| 86 | 284.80 | 24,492.80 | 30/08/2024 10:06 | XOSL |
| 209 | 284.80 | 59,523.20 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 69 | 284.80 | 19,651.20 | 30/08/2024 10:06 | XOSL |
| 89 | 284.80 | 25,347.20 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 275 | 284.80 | 78,320.00 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 4 | 284.80 | 1,139.20 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 23 | 284.80 | 6,550.40 | 30/08/2024 10:06 | XOSL |
| 227 | 284.80 | 64,649.60 | 30/08/2024 10:06 | XOSL |
| 168 | 284.80 | 47,846.40 | 30/08/2024 10:06 | XOSL |
| 408 | 284.70 | 116,157.60 | 30/08/2024 10:07 | XOSL |
| 408 | 284.70 | 116,157.60 | 30/08/2024 10:07 | XOSL |
| 121 | 284.70 | 34,448.70 | 30/08/2024 10:07 | XOSL |
| 232 | 284.80 | 66,073.60 | 30/08/2024 10:09 | XOSL |
| 231 | 284.80 | 65,788.80 | 30/08/2024 10:09 | XOSL |
| 1 | 284.80 | 284.80 | 30/08/2024 10:09 | XOSL |
| 3 | 284.80 | 854.40 | 30/08/2024 10:09 | XOSL |
| 229 | 284.80 | 65,219.20 | 30/08/2024 10:09 | XOSL |
| 3 | 284.80 | 854.40 | 30/08/2024 10:09 | XOSL |
| 107 | 284.80 | 30,473.60 | 30/08/2024 10:09 | XOSL |
| 195 | 284.85 | 55,545.75 | 30/08/2024 10:11 | XOSL |
| 417 | 284.85 | 118,782.45 | 30/08/2024 10:11 | XOSL |
| 95 | 284.75 | 27,051.25 | 30/08/2024 10:12 | XOSL |
| 692 | 284.75 | 197,047.00 | 30/08/2024 10:12 | XOSL |
| 361 | 284.75 | 102,794.75 | 30/08/2024 10:12 | XOSL |
| 200 | 284.90 | 56,980.00 | 30/08/2024 10:16 | XOSL |
| 200 | 284.90 | 56,980.00 | 30/08/2024 10:16 | XOSL |
| 31 | 284.90 | 8,831.90 | 30/08/2024 10:16 | XOSL |
| 200 | 284.90 | 56,980.00 | 30/08/2024 10:16 | XOSL |
| 357 | 284.95 | 101,727.15 | 30/08/2024 10:18 | XOSL |
| 12 | 284.95 | 3,419.40 | 30/08/2024 10:18 | XOSL |
| 197 | 284.95 | 56,135.15 | 30/08/2024 10:19 | XOSL |
| 290 | 284.95 | 82,635.50 | 30/08/2024 10:19 | XOSL |
|---|---|---|---|---|
| 924 | 285.00 | 263,340.00 | 30/08/2024 10:21 | XOSL |
| 202 | 285.00 | 57,570.00 | 30/08/2024 10:21 | XOSL |
| 20 | 285.00 | 5,700.00 | 30/08/2024 10:21 | XOSL |
| 250 | 285.00 | 71,250.00 | 30/08/2024 10:21 | XOSL |
| 674 | 285.00 | 192,090.00 | 30/08/2024 10:21 | XOSL |
| 202 | 285.00 | 57,570.00 | 30/08/2024 10:21 | XOSL |
| 47 | 284.95 | 13,392.65 | 30/08/2024 10:21 | XOSL |
| 499 | 284.95 | 142,190.05 | 30/08/2024 10:21 | XOSL |
| 135 | 284.95 | 38,468.25 | 30/08/2024 10:21 | XOSL |
| 335 | 285.35 | 95,592.25 | 30/08/2024 10:26 | XOSL |
| 250 | 285.35 | 71,337.50 | 30/08/2024 10:26 | XOSL |
| 20 | 285.35 | 5,707.00 | 30/08/2024 10:26 | XOSL |
| 250 | 285.35 | 71,337.50 | 30/08/2024 10:26 | XOSL |
| 220 | 285.35 | 62,777.00 | 30/08/2024 10:26 | XOSL |
| 30 | 285.35 | 8,560.50 | 30/08/2024 10:26 | XOSL |
| 209 | 285.35 | 59,638.15 | 30/08/2024 10:26 | XOSL |
| 30 | 285.35 | 8,560.50 | 30/08/2024 10:26 | XOSL |
| 239 | 285.35 | 68,198.65 | 30/08/2024 10:26 | XOSL |
| 250 | 285.35 | 71,337.50 | 30/08/2024 10:26 | XOSL |
| 69 | 285.35 | 19,689.15 | 30/08/2024 10:26 | XOSL |
| 129 | 285.35 | 36,810.15 | 30/08/2024 10:26 | XOSL |
| 479 | 285.35 | 136,682.65 | 30/08/2024 10:27 | XOSL |
| 869 | 285.30 | 247,925.70 | 30/08/2024 10:27 | XOSL |
| 163 | 285.25 | 46,495.75 | 30/08/2024 10:27 | XOSL |
| 694 | 285.25 | 197,963.50 | 30/08/2024 10:27 | XOSL |
| 117 | 285.30 | 33,380.10 | 30/08/2024 10:29 | XOSL |
| 267 | 285.30 | 76,175.10 | 30/08/2024 10:29 | XOSL |
| 328 | 285.40 | 93,611.20 | 30/08/2024 10:33 | XOSL |
| 9 | 285.40 | 2,568.60 | 30/08/2024 10:33 | XOSL |
| 20 | 285.40 | 5,708.00 | 30/08/2024 10:33 | XOSL |
| 97 | 285.40 | 27,683.80 | 30/08/2024 10:33 | XOSL |
| 225 | 285.40 | 64,215.00 | 30/08/2024 10:35 | XOSL |
| 313 | 285.40 | 89,330.20 | 30/08/2024 10:35 | XOSL |
| 225 | 285.40 | 64,215.00 | 30/08/2024 10:35 | XOSL |
| 313 | 285.40 | 89,330.20 | 30/08/2024 10:35 | XOSL |
| 225 | 285.40 | 64,215.00 | 30/08/2024 10:35 | XOSL |
| 54 | 285.40 | 15,411.60 | 30/08/2024 10:35 | XOSL |
| 239 | 285.40 | 68,210.60 | 30/08/2024 10:35 | XOSL |
| 74 | 285.40 | 21,119.60 | 30/08/2024 10:35 | XOSL |
| 220 | 285.40 | 62,788.00 | 30/08/2024 10:35 | XOSL |
| 201 | 285.60 | 57,405.60 | 30/08/2024 10:36 | XOSL |
| 201 | 285.60 | 57,405.60 | 30/08/2024 10:36 | XOSL |
| 21 | 285.60 | 5,997.60 | 30/08/2024 10:36 | XOSL |
| 201 | 285.60 | 57,405.60 | 30/08/2024 10:36 | XOSL |
| 134 | 285.60 | 38,270.40 | 30/08/2024 10:36 | XOSL |
| 788 | 285.55 | 225,013.40 | 30/08/2024 10:36 | XOSL |
| 193 | 285.35 | 55,072.55 | 30/08/2024 10:40 | XOSL |
| 193 | 285.35 | 55,072.55 | 30/08/2024 10:40 | XOSL |
| 7 | 285.35 | 1,997.45 | 30/08/2024 10:40 | XOSL |
| 494 | 285.15 | 140,864.10 | 30/08/2024 10:41 | XOSL |
| 823 | 285.15 | 234,678.45 | 30/08/2024 10:41 | XOSL |
| 63 | 285.10 | 17,961.30 | 30/08/2024 10:47 | XOSL |
| 296 | 285.10 | 84,389.60 | 30/08/2024 10:47 | XOSL |
| 191 | 285.05 | 54,444.55 | 30/08/2024 10:47 | XOSL |
| 168 | 285.05 | 47,888.40 | 30/08/2024 10:47 | XOSL |
| 463 | 285.00 | 131,955.00 | 30/08/2024 10:48 | XOSL |
| 61 | 285.00 | 17,385.00 | 30/08/2024 10:48 | XOSL |
| 3 | 285.00 | 855.00 | 30/08/2024 10:48 | XOSL |
| 190 | 285.00 | 54,150.00 | 30/08/2024 10:48 | XOSL |
|---|---|---|---|---|
| 351 | 285.05 | 100,052.55 | 30/08/2024 10:48 | XOSL |
| 351 | 285.05 | 100,052.55 | 30/08/2024 10:48 | XOSL |
| 1,065 | 285.05 | 303,578.25 | 30/08/2024 10:48 | XOSL |
| 692 | 285.05 | 197,254.60 | 30/08/2024 10:51 | XOSL |
| 238 | 284.90 | 67,806.20 | 30/08/2024 10:52 | XOSL |
| 230 | 284.90 | 65,527.00 | 30/08/2024 10:52 | XOSL |
| 8 | 284.90 | 2,279.20 | 30/08/2024 10:52 | XOSL |
| 241 | 284.90 | 68,660.90 | 30/08/2024 10:52 | XOSL |
| 4 | 284.85 | 1,139.40 | 30/08/2024 10:52 | XOSL |
| 214 | 285.05 | 61,000.70 | 30/08/2024 10:55 | XOSL |
| 22 | 285.05 | 6,271.10 | 30/08/2024 10:55 | XOSL |
| 214 | 285.05 | 61,000.70 | 30/08/2024 10:55 | XOSL |
| 14 | 285.05 | 3,990.70 | 30/08/2024 10:55 | XOSL |
| 3 | 285.05 | 855.15 | 30/08/2024 10:55 | XOSL |
| 47 | 285.05 | 13,397.35 | 30/08/2024 10:55 | XOSL |
| 216 | 285.05 | 61,570.80 | 30/08/2024 10:56 | XOSL |
| 216 | 285.05 | 61,570.80 | 30/08/2024 10:56 | XOSL |
| 216 | 285.05 | 61,570.80 | 30/08/2024 10:56 | XOSL |
| 54 | 285.05 | 15,392.70 | 30/08/2024 10:56 | XOSL |
| 262 | 284.95 | 74,656.90 | 30/08/2024 10:57 | XOSL |
| 118 | 284.95 | 33,624.10 | 30/08/2024 10:57 | XOSL |
| 3 | 284.95 | 854.85 | 30/08/2024 10:57 | XOSL |
| 377 | 284.95 | 107,426.15 | 30/08/2024 10:57 | XOSL |
| 62 | 284.95 | 17,666.90 | 30/08/2024 10:57 | XOSL |
| 34 | 284.95 | 9,688.30 | 30/08/2024 10:57 | XOSL |
| 105 | 284.85 | 29,909.25 | 30/08/2024 10:59 | XOSL |
| 332 | 284.85 | 94,570.20 | 30/08/2024 10:59 | XOSL |
| 20 | 284.85 | 5,697.00 | 30/08/2024 10:59 | XOSL |
| 156 | 284.75 | 44,421.00 | 30/08/2024 11:00 | XOSL |
| 74 | 284.75 | 21,071.50 | 30/08/2024 11:00 | XOSL |
| 6 | 284.75 | 1,708.50 | 30/08/2024 11:00 | XOSL |
| 391 | 284.80 | 111,356.80 | 30/08/2024 11:01 | XOSL |
| 391 | 284.80 | 111,356.80 | 30/08/2024 11:01 | XOSL |
| 391 | 284.80 | 111,356.80 | 30/08/2024 11:01 | XOSL |
| 218 | 284.80 | 62,086.40 | 30/08/2024 11:01 | XOSL |
| 46 | 284.75 | 13,098.50 | 30/08/2024 11:04 | XOSL |
| 187 | 284.75 | 53,248.25 | 30/08/2024 11:04 | XOSL |
| 187 | 284.75 | 53,248.25 | 30/08/2024 11:04 | XOSL |
| 46 | 284.75 | 13,098.50 | 30/08/2024 11:04 | XOSL |
| 197 | 284.85 | 56,115.45 | 30/08/2024 11:05 | XOSL |
| 197 | 284.85 | 56,115.45 | 30/08/2024 11:05 | XOSL |
| 279 | 284.85 | 79,473.15 | 30/08/2024 11:05 | XOSL |
| 197 | 284.85 | 56,115.45 | 30/08/2024 11:05 | XOSL |
| 279 | 284.85 | 79,473.15 | 30/08/2024 11:05 | XOSL |
| 197 | 284.85 | 56,115.45 | 30/08/2024 11:05 | XOSL |
| 34 | 284.85 | 9,684.90 | 30/08/2024 11:05 | XOSL |
| 197 | 284.85 | 56,115.45 | 30/08/2024 11:05 | XOSL |
| 3 | 284.85 | 854.55 | 30/08/2024 11:05 | XOSL |
| 194 | 284.85 | 55,260.90 | 30/08/2024 11:05 | XOSL |
| 53 | 284.85 | 15,097.05 | 30/08/2024 11:05 | XOSL |
| 424 | 284.70 | 120,712.80 | 30/08/2024 11:07 | XOSL |
| 146 | 284.70 | 41,566.20 | 30/08/2024 11:07 | XOSL |
| 623 | 284.80 | 177,430.40 | 30/08/2024 11:09 | XOSL |
| 623 | 284.80 | 177,430.40 | 30/08/2024 11:09 | XOSL |
| 37 | 284.80 | 10,537.60 | 30/08/2024 11:09 | XOSL |
| 115 | 284.80 | 32,752.00 | 30/08/2024 11:11 | XOSL |
| 74 | 284.80 | 21,075.20 | 30/08/2024 11:11 | XOSL |
| 189 | 284.80 | 53,827.20 | 30/08/2024 11:11 | XOSL |
| 61 | 284.80 | 17,372.80 | 30/08/2024 11:11 | XOSL |
|---|---|---|---|---|
| 162 | 284.80 | 46,137.60 | 30/08/2024 11:11 | XOSL |
| 250 | 285.20 | 71,300.00 | 30/08/2024 11:15 | XOSL |
| 65 | 285.20 | 18,538.00 | 30/08/2024 11:15 | XOSL |
| 212 | 285.15 | 60,451.80 | 30/08/2024 11:15 | XOSL |
| 38 | 285.15 | 10,835.70 | 30/08/2024 11:15 | XOSL |
| 163 | 285.25 | 46,495.75 | 30/08/2024 11:16 | XOSL |
| 685 | 285.25 | 195,396.25 | 30/08/2024 11:16 | XOSL |
| 20 | 285.25 | 5,705.00 | 30/08/2024 11:16 | XOSL |
| 705 | 285.25 | 201,101.25 | 30/08/2024 11:16 | XOSL |
| 3 | 285.25 | 855.75 | 30/08/2024 11:16 | XOSL |
| 140 | 285.25 | 39,935.00 | 30/08/2024 11:16 | XOSL |
| 71 | 285.25 | 20,252.75 | 30/08/2024 11:16 | XOSL |
| 140 | 285.25 | 39,935.00 | 30/08/2024 11:16 | XOSL |
| 239 | 285.35 | 68,198.65 | 30/08/2024 11:18 | XOSL |
| 191 | 285.35 | 54,501.85 | 30/08/2024 11:18 | XOSL |
| 222 | 285.40 | 63,358.80 | 30/08/2024 11:19 | XOSL |
| 20 | 285.40 | 5,708.00 | 30/08/2024 11:19 | XOSL |
| 163 | 285.50 | 46,536.50 | 30/08/2024 11:20 | XOSL |
| 458 | 285.50 | 130,759.00 | 30/08/2024 11:20 | XOSL |
| 621 | 285.50 | 177,295.50 | 30/08/2024 11:20 | XOSL |
| 41 | 285.50 | 11,705.50 | 30/08/2024 11:20 | XOSL |
| 231 | 285.50 | 65,950.50 | 30/08/2024 11:20 | XOSL |
| 179 | 285.50 | 51,104.50 | 30/08/2024 11:20 | XOSL |
| 833 | 285.55 | 237,863.15 | 30/08/2024 11:21 | XOSL |
| 219 | 285.55 | 62,535.45 | 30/08/2024 11:22 | XOSL |
| 20 | 285.55 | 5,711.00 | 30/08/2024 11:22 | XOSL |
| 219 | 285.55 | 62,535.45 | 30/08/2024 11:22 | XOSL |
| 20 | 285.55 | 5,711.00 | 30/08/2024 11:22 | XOSL |
| 219 | 285.55 | 62,535.45 | 30/08/2024 11:22 | XOSL |
| 20 | 285.55 | 5,711.00 | 30/08/2024 11:22 | XOSL |
| 17 | 285.55 | 4,854.35 | 30/08/2024 11:22 | XOSL |
| 638 | 285.65 | 182,244.70 | 30/08/2024 11:26 | XOSL |
| 20 | 285.65 | 5,713.00 | 30/08/2024 11:26 | XOSL |
| 163 | 285.65 | 46,560.95 | 30/08/2024 11:26 | XOSL |
| 475 | 285.65 | 135,683.75 | 30/08/2024 11:26 | XOSL |
| 1,041 | 285.70 | 297,413.70 | 30/08/2024 11:27 | XOSL |
| 397 | 285.55 | 113,363.35 | 30/08/2024 11:27 | XOSL |
| 220 177 |
285.55 285.55 |
62,821.00 50,542.35 |
30/08/2024 11:27 30/08/2024 11:27 |
XOSL XOSL |
| 66 | 285.55 | 18,846.30 | 30/08/2024 11:27 | XOSL |
| 911 | 285.75 | 260,318.25 | 30/08/2024 11:32 | XOSL |
| 163 | 285.70 | 46,569.10 | 30/08/2024 11:32 | XOSL |
| 76 | 285.70 | 21,713.20 | 30/08/2024 11:32 | XOSL |
| 20 | 285.70 | 5,714.00 | 30/08/2024 11:32 | XOSL |
| 239 | 285.70 | 68,282.30 | 30/08/2024 11:32 | XOSL |
| 11 9 |
285.70 285.70 |
3,142.70 2,571.30 |
30/08/2024 11:32 30/08/2024 11:32 |
XOSL XOSL |
| 96 | 285.70 | 27,427.20 | 30/08/2024 11:32 | XOSL |
| 134 | 285.70 | 38,283.80 | 30/08/2024 11:32 | XOSL |
| 405 | 285.65 | 115,688.25 | 30/08/2024 11:33 | XOSL |
| 98 | 285.65 | 27,993.70 | 30/08/2024 11:33 | XOSL |
| 234 | 285.65 | 66,842.10 | 30/08/2024 11:37 | XOSL |
| 116 | 285.65 | 33,135.40 | 30/08/2024 11:37 | XOSL |
| 5 | 285.65 | 1,428.25 | 30/08/2024 11:38 | XOSL |
| 229 | 285.65 | 65,413.85 | 30/08/2024 11:38 | XOSL |
| 20 | 285.65 | 5,713.00 | 30/08/2024 11:38 | XOSL |
| 234 | 285.65 | 66,842.10 | 30/08/2024 11:38 | XOSL |
| 3 | 285.65 | 856.95 | 30/08/2024 11:38 | XOSL |
| 143 | 285.80 | 40,869.40 | 30/08/2024 11:40 | XOSL |
|---|---|---|---|---|
| 214 | 285.80 | 61,161.20 | 30/08/2024 11:40 | XOSL |
| 89 | 285.80 | 25,436.20 | 30/08/2024 11:40 | XOSL |
| 232 | 285.80 | 66,305.60 | 30/08/2024 11:40 | XOSL |
| 71 | 285.80 | 20,291.80 | 30/08/2024 11:40 | XOSL |
| 159 | 285.80 | 45,442.20 | 30/08/2024 11:40 | XOSL |
| 143 | 285.80 | 40,869.40 | 30/08/2024 11:40 | XOSL |
| 308 | 285.70 | 87,995.60 | 30/08/2024 11:41 | XOSL |
| 461 | 285.70 | 131,707.70 | 30/08/2024 11:41 | XOSL |
| 62 | 285.70 | 17,713.40 | 30/08/2024 11:41 | XOSL |
| 230 | 285.70 | 65,711.00 | 30/08/2024 11:41 | XOSL |
| 231 | 285.70 | 65,996.70 | 30/08/2024 11:41 | XOSL |
| 35 | 285.70 | 9,999.50 | 30/08/2024 11:41 | XOSL |
| 109 | 285.70 | 31,141.30 | 30/08/2024 11:44 | XOSL |
| 3 | 285.70 | 857.10 | 30/08/2024 11:44 | XOSL |
| 88 | 285.70 | 25,141.60 | 30/08/2024 11:44 | XOSL |
| 498 | 285.75 | 142,303.50 | 30/08/2024 11:45 | XOSL |
| 37 | 285.75 | 10,572.75 | 30/08/2024 11:45 | XOSL |
| 724 | 285.75 | 206,883.00 | 30/08/2024 11:45 | XOSL |
| 199 | 285.75 | 56,864.25 | 30/08/2024 11:45 | XOSL |
| 37 | 285.75 | 10,572.75 | 30/08/2024 11:45 | XOSL |
| 681 | 285.80 | 194,629.80 | 30/08/2024 11:46 | XOSL |
| 149 | 285.80 | 42,584.20 | 30/08/2024 11:48 | XOSL |
| 224 | 285.80 | 64,019.20 | 30/08/2024 11:48 | XOSL |
| 228 | 285.75 | 65,151.00 | 30/08/2024 11:50 | XOSL |
| 228 | 285.75 | 65,151.00 | 30/08/2024 11:50 | XOSL |
| 107 | 285.70 | 30,569.90 | 30/08/2024 11:52 | XOSL |
| 760 | 285.65 | 217,094.00 | 30/08/2024 11:53 | XOSL |
| 241 | 285.65 | 68,841.65 | 30/08/2024 11:53 | XOSL |
| 203 | 285.65 | 57,986.95 | 30/08/2024 11:53 | XOSL |
| 29 | 285.65 | 8,283.85 | 30/08/2024 11:53 | XOSL |
| 2 | 285.65 | 571.30 | 30/08/2024 11:53 | XOSL |
| 102 | 285.60 | 29,131.20 | 30/08/2024 11:54 | XOSL |
| 290 | 285.65 | 82,838.50 | 30/08/2024 11:55 | XOSL |
| 20 | 285.65 | 5,713.00 | 30/08/2024 11:55 | XOSL |
| 201 | 285.65 | 57,415.65 | 30/08/2024 11:56 | XOSL |
| 789 | 285.65 | 225,377.85 | 30/08/2024 11:56 | XOSL |
| 158 | 285.65 | 45,132.70 | 30/08/2024 11:56 | XOSL |
| 5 | 285.65 | 1,428.25 | 30/08/2024 11:56 | XOSL |
| 43 | 285.65 | 12,282.95 | 30/08/2024 11:56 | XOSL |
| 201 | 285.65 | 57,415.65 | 30/08/2024 11:56 | XOSL |
| 19 | 285.65 | 5,427.35 | 30/08/2024 11:56 | XOSL |
| 37 | 285.45 | 10,561.65 | 30/08/2024 11:59 | XOSL |
| 51 | 285.45 | 14,557.95 | 30/08/2024 11:59 | XOSL |
| 122 | 285.45 | 34,824.90 | 30/08/2024 11:59 | XOSL |
| 51 | 285.45 | 14,557.95 | 30/08/2024 11:59 | XOSL |
| 1,048 | 285.40 | 299,099.20 | 30/08/2024 11:59 | XOSL |
| 69 | 285.30 | 19,685.70 | 30/08/2024 11:59 | XOSL |
| 682 | 285.30 | 194,574.60 | 30/08/2024 11:59 | XOSL |
| 408 | 285.40 | 116,443.20 | 30/08/2024 12:01 | XOSL |
| 145 | 285.40 | 41,383.00 | 30/08/2024 12:01 | XOSL |
| 335 | 285.40 | 95,609.00 | 30/08/2024 12:01 | XOSL |
| 382 | 285.20 | 108,946.40 | 30/08/2024 12:02 | XOSL |
| 382 | 285.20 | 108,946.40 | 30/08/2024 12:02 | XOSL |
| 85 | 285.20 | 24,242.00 | 30/08/2024 12:02 | XOSL |
| 916 | 285.40 | 261,426.40 | 30/08/2024 12:06 | XOSL |
| 163 | 285.35 | 46,512.05 | 30/08/2024 12:06 | XOSL |
| 76 | 285.35 | 21,686.60 | 30/08/2024 12:06 | XOSL |
| 230 | 285.35 | 65,630.50 | 30/08/2024 12:06 | XOSL |
| 9 | 285.35 | 2,568.15 | 30/08/2024 12:06 | XOSL |
|---|---|---|---|---|
| 241 | 285.35 | 68,769.35 | 30/08/2024 12:06 | XOSL |
| 164 | 285.35 | 46,797.40 | 30/08/2024 12:07 | XOSL |
| 846 | 285.45 | 241,490.70 | 30/08/2024 12:11 | XOSL |
| 203 | 285.45 | 57,946.35 | 30/08/2024 12:11 | XOSL |
| 20 | 285.45 | 5,709.00 | 30/08/2024 12:11 | XOSL |
| 19 | 285.45 | 5,423.55 | 30/08/2024 12:11 | XOSL |
| 163 | 285.45 | 46,528.35 | 30/08/2024 12:11 | XOSL |
| 1 | 285.45 | 285.45 | 30/08/2024 12:11 | XOSL |
| 4 | 285.45 | 1,141.80 | 30/08/2024 12:11 | XOSL |
| 2 | 285.45 | 570.90 | 30/08/2024 12:11 | XOSL |
| 1 | 285.45 | 285.45 | 30/08/2024 12:11 | XOSL |
| 13 | 285.45 | 3,710.85 | 30/08/2024 12:11 | XOSL |
| 49 | 285.45 | 13,987.05 | 30/08/2024 12:11 | XOSL |
| 203 | 285.45 | 57,946.35 | 30/08/2024 12:11 | XOSL |
| 27 | 285.45 | 7,707.15 | 30/08/2024 12:11 | XOSL |
| 5 | 285.45 | 1,427.25 | 30/08/2024 12:11 | XOSL |
| 2 | 285.45 | 570.90 | 30/08/2024 12:11 | XOSL |
| 5 | 285.45 | 1,427.25 | 30/08/2024 12:11 | XOSL |
| 1 | 285.45 | 285.45 | 30/08/2024 12:11 | XOSL |
| 3 | 285.45 | 856.35 | 30/08/2024 12:11 | XOSL |
| 119 | 285.45 | 33,968.55 | 30/08/2024 12:11 | XOSL |
| 250 | 285.40 | 71,350.00 | 30/08/2024 12:11 | XOSL |
| 131 | 285.40 | 37,387.40 | 30/08/2024 12:11 | XOSL |
| 230 | 285.40 | 65,642.00 | 30/08/2024 12:11 | XOSL |
| 151 | 285.40 | 43,095.40 | 30/08/2024 12:11 | XOSL |
| 128 | 285.40 | 36,531.20 | 30/08/2024 12:11 | XOSL |
| 201 | 285.50 | 57,385.50 | 30/08/2024 12:14 | XOSL |
| 193 | 285.50 | 55,101.50 | 30/08/2024 12:14 | XOSL |
| 8 | 285.50 | 2,284.00 | 30/08/2024 12:14 | XOSL |
| 193 | 285.50 | 55,101.50 | 30/08/2024 12:14 | XOSL |
| 221 | 285.50 | 63,095.50 | 30/08/2024 12:14 | XOSL |
| 118 | 285.50 | 33,689.00 | 30/08/2024 12:14 | XOSL |
| 142 | 285.50 | 40,541.00 | 30/08/2024 12:14 | XOSL |
| 79 | 285.50 | 22,554.50 | 30/08/2024 12:14 | XOSL |
| 9 | 285.50 | 2,569.50 | 30/08/2024 12:14 | XOSL |
| 79 | 285.50 | 22,554.50 | 30/08/2024 12:14 | XOSL |
| 133 | 285.50 | 37,971.50 | 30/08/2024 12:14 | XOSL |
| 62 | 285.50 | 17,701.00 | 30/08/2024 12:14 | XOSL |
| 702 | 285.65 | 200,526.30 | 30/08/2024 12:20 | XOSL |
| 1,107 | 285.65 | 316,214.55 | 30/08/2024 12:20 | XOSL |
| 426 | 285.55 | 121,644.30 | 30/08/2024 12:21 | XOSL |
| 426 | 285.55 | 121,644.30 | 30/08/2024 12:21 | XOSL |
| 68 | 285.55 | 19,417.40 | 30/08/2024 12:21 | XOSL |
| 250 | 285.50 | 71,375.00 | 30/08/2024 12:21 | XOSL |
| 100 | 285.50 | 28,550.00 | 30/08/2024 12:21 | XOSL |
| 51 | 285.50 | 14,560.50 | 30/08/2024 12:21 | XOSL |
| 230 | 285.50 | 65,665.00 | 30/08/2024 12:21 | XOSL |
| 171 | 285.50 | 48,820.50 | 30/08/2024 12:21 | XOSL |
| 36 | 285.50 | 10,278.00 | 30/08/2024 12:21 | XOSL |
| 71 | 285.50 | 20,270.50 | 30/08/2024 12:21 | XOSL |
| 198 | 285.30 | 56,489.40 | 30/08/2024 12:23 | XOSL |
| 20 | 285.30 | 5,706.00 | 30/08/2024 12:23 | XOSL |
| 198 | 285.30 | 56,489.40 | 30/08/2024 12:23 | XOSL |
| 19 | 285.30 | 5,420.70 | 30/08/2024 12:23 | XOSL |
| 198 | 285.30 | 56,489.40 | 30/08/2024 12:23 | XOSL |
| 52 | 285.30 | 14,835.60 | 30/08/2024 12:23 | XOSL |
| 9 | 285.30 | 2,567.70 | 30/08/2024 12:23 | XOSL |
| 312 | 285.40 | 89,044.80 | 30/08/2024 12:29 | XOSL |
| 211 | 285.40 | 60,219.40 | 30/08/2024 12:29 | XOSL |
|---|---|---|---|---|
| 41 | 285.40 | 11,701.40 | 30/08/2024 12:29 | XOSL |
| 3 | 285.40 | 856.20 | 30/08/2024 12:29 | XOSL |
| 208 | 285.40 | 59,363.20 | 30/08/2024 12:29 | XOSL |
| 211 | 285.40 | 60,219.40 | 30/08/2024 12:29 | XOSL |
| 39 | 285.40 | 11,130.60 | 30/08/2024 12:29 | XOSL |
| 98 | 285.40 | 27,969.20 | 30/08/2024 12:29 | XOSL |
| 68 | 285.40 | 19,407.20 | 30/08/2024 12:29 | XOSL |
| 3 | 285.40 | 856.20 | 30/08/2024 12:29 | XOSL |
| 19 | 285.40 | 5,422.60 | 30/08/2024 12:29 | XOSL |
| 400 | 285.45 | 114,180.00 | 30/08/2024 12:32 | XOSL |
| 232 | 285.45 | 66,224.40 | 30/08/2024 12:32 | XOSL |
| 283 | 285.45 | 80,782.35 | 30/08/2024 12:32 | XOSL |
| 125 | 285.45 | 35,681.25 | 30/08/2024 12:32 | XOSL |
| 220 | 285.45 | 62,799.00 | 30/08/2024 12:32 | XOSL |
| 61 | 285.45 | 17,412.45 | 30/08/2024 12:32 | XOSL |
| 25 | 285.45 | 7,136.25 | 30/08/2024 12:32 | XOSL |
| 335 | 285.35 | 95,592.25 | 30/08/2024 12:32 | XOSL |
| 117 | 285.35 | 33,385.95 | 30/08/2024 12:32 | XOSL |
| 232 | 285.35 | 66,201.20 | 30/08/2024 12:32 | XOSL |
| 220 | 285.35 | 62,777.00 | 30/08/2024 12:32 | XOSL |
| 10 | 285.35 | 2,853.50 | 30/08/2024 12:32 | XOSL |
| 101 | 285.35 | 28,820.35 | 30/08/2024 12:32 | XOSL |
| 454 | 285.15 | 129,458.10 | 30/08/2024 12:33 | XOSL |
| 324 | 285.10 | 92,372.40 | 30/08/2024 12:34 | XOSL |
| 442 | 285.10 | 126,014.20 | 30/08/2024 12:34 | XOSL |
| 214 | 285.10 | 61,011.40 | 30/08/2024 12:34 | XOSL |
| 100 | 285.10 | 28,510.00 | 30/08/2024 12:34 | XOSL |
| 114 | 285.10 | 32,501.40 | 30/08/2024 12:34 | XOSL |
| 100 | 285.10 | 28,510.00 | 30/08/2024 12:34 | XOSL |
| 100 | 285.10 | 28,510.00 | 30/08/2024 12:34 | XOSL |
| 114 | 285.10 | 32,501.40 | 30/08/2024 12:34 | XOSL |
| 31 | 285.10 | 8,838.10 | 30/08/2024 12:34 | XOSL |
| 93 | 285.10 | 26,514.30 | 30/08/2024 12:34 | XOSL |
| 36 | 285.15 | 10,265.40 | 30/08/2024 12:38 | XOSL |
| 719 | 285.15 | 205,022.85 | 30/08/2024 12:38 | XOSL |
| 71 | 285.05 | 20,238.55 | 30/08/2024 12:40 | XOSL |
| 258 | 285.05 | 73,542.90 | 30/08/2024 12:40 | XOSL |
| 230 | 285.05 | 65,561.50 | 30/08/2024 12:40 | XOSL |
| 99 | 285.05 | 28,219.95 | 30/08/2024 12:40 | XOSL |
| 114 | 285.05 | 32,495.70 | 30/08/2024 12:40 | XOSL |
| 424 | 285.00 | 120,840.00 | 30/08/2024 12:40 | XOSL |
| 230 | 285.00 | 65,550.00 | 30/08/2024 12:40 | XOSL |
| 194 | 285.00 | 55,290.00 | 30/08/2024 12:40 | XOSL |
| 61 | 285.00 | 17,385.00 | 30/08/2024 12:40 | XOSL |
| 51 | 285.00 | 14,535.00 | 30/08/2024 12:40 | XOSL |
| 918 | 285.05 | 261,675.90 | 30/08/2024 12:43 | XOSL |
| 372 | 284.95 | 106,001.40 | 30/08/2024 12:43 | XOSL |
| 100 | 284.95 | 28,495.00 | 30/08/2024 12:43 | XOSL |
| 272 | 284.95 | 77,506.40 | 30/08/2024 12:43 | XOSL |
| 100 | 284.95 | 28,495.00 | 30/08/2024 12:43 | XOSL |
| 76 | 284.95 | 21,656.20 | 30/08/2024 12:43 | XOSL |
| 975 | 284.85 | 277,728.75 | 30/08/2024 12:47 | XOSL |
| 216 | 284.75 | 61,506.00 | 30/08/2024 12:48 | XOSL |
| 168 | 284.75 | 47,838.00 | 30/08/2024 12:48 | XOSL |
| 229 | 285.20 | 65,310.80 | 30/08/2024 12:51 | XOSL |
| 229 | 285.20 | 65,310.80 | 30/08/2024 12:51 | XOSL |
| 1 | 285.20 | 285.20 | 30/08/2024 12:51 | XOSL |
| 229 | 285.20 | 65,310.80 | 30/08/2024 12:51 | XOSL |
| 222 | 285.20 | 63,314.40 | 30/08/2024 12:51 | XOSL |
|---|---|---|---|---|
| 229 | 285.20 | 65,310.80 | 30/08/2024 12:51 | XOSL |
| 1 | 285.20 | 285.20 | 30/08/2024 12:51 | XOSL |
| 6 | 285.20 | 1,711.20 | 30/08/2024 12:51 | XOSL |
| 223 | 285.20 | 63,599.60 | 30/08/2024 12:51 | XOSL |
| 3 | 285.20 | 855.60 | 30/08/2024 12:51 | XOSL |
| 147 | 285.20 | 41,924.40 | 30/08/2024 12:51 | XOSL |
| 716 | 285.45 | 204,382.20 | 30/08/2024 12:57 | XOSL |
| 20 | 285.45 | 5,709.00 | 30/08/2024 12:57 | XOSL |
| 716 | 285.45 | 204,382.20 | 30/08/2024 12:57 | XOSL |
| 116 | 285.45 | 33,112.20 | 30/08/2024 12:57 | XOSL |
| 512 | 285.40 | 146,124.80 | 30/08/2024 12:57 | XOSL |
| 27 | 285.45 | 7,707.15 | 30/08/2024 13:00 | XOSL |
| 52 | 285.45 | 14,843.40 | 30/08/2024 13:00 | XOSL |
| 192 | 285.45 | 54,806.40 | 30/08/2024 13:02 | XOSL |
| 63 | 285.45 | 17,983.35 | 30/08/2024 13:02 | XOSL |
| 192 | 285.45 | 54,806.40 | 30/08/2024 13:02 | XOSL |
| 192 | 285.45 | 54,806.40 | 30/08/2024 13:02 | XOSL |
| 28 | 285.45 | 7,992.60 | 30/08/2024 13:02 | XOSL |
| 9 | 285.45 | 2,569.05 | 30/08/2024 13:02 | XOSL |
| 3 | 285.45 | 856.35 | 30/08/2024 13:02 | XOSL |
| 120 | 285.45 | 34,254.00 | 30/08/2024 13:02 | XOSL |
| 51 | 285.55 | 14,563.05 | 30/08/2024 13:07 | XOSL |
| 628 | 285.55 | 179,325.40 | 30/08/2024 13:07 | XOSL |
| 317 | 285.55 | 90,519.35 | 30/08/2024 13:07 | XOSL |
| 1,143 | 285.55 | 326,383.65 | 30/08/2024 13:07 | XOSL |
| 1,143 | 285.55 | 326,383.65 | 30/08/2024 13:07 | XOSL |
| 226 | 285.55 | 64,534.30 | 30/08/2024 13:07 | XOSL |
| 863 | 285.60 | 246,472.80 | 30/08/2024 13:08 | XOSL |
| 937 | 285.85 | 267,841.45 | 30/08/2024 13:14 | XOSL |
| 945 | 286.05 | 270,317.25 | 30/08/2024 13:15 | XOSL |
| 802 | 286.10 | 229,452.20 | 30/08/2024 13:17 | XOSL |
| 428 | 286.15 | 122,472.20 | 30/08/2024 13:18 | XOSL |
| 140 | 286.15 | 40,061.00 | 30/08/2024 13:18 | XOSL |
| 250 | 286.15 | 71,537.50 | 30/08/2024 13:18 | XOSL |
| 38 | 286.15 | 10,873.70 | 30/08/2024 13:18 | XOSL |
| 60 | 286.15 | 17,169.00 | 30/08/2024 13:18 | XOSL |
| 400 | 286.10 | 114,440.00 | 30/08/2024 13:19 | XOSL |
| 21 | 286.10 | 6,008.10 | 30/08/2024 13:19 | XOSL |
| 20 | 286.10 | 5,722.00 | 30/08/2024 13:19 | XOSL |
| 81 | 286.10 | 23,174.10 | 30/08/2024 13:19 | XOSL |
| 468 | 286.10 | 133,894.80 | 30/08/2024 13:21 | XOSL |
| 376 | 286.05 | 107,554.80 | 30/08/2024 13:21 | XOSL |
| 214 | 286.10 | 61,225.40 | 30/08/2024 13:23 | XOSL |
| 231 | 286.10 | 66,089.10 | 30/08/2024 13:23 | XOSL |
| 214 | 286.10 | 61,225.40 | 30/08/2024 13:23 | XOSL |
| 231 | 286.10 | 66,089.10 | 30/08/2024 13:23 | XOSL |
| 245 | 286.10 | 70,094.50 | 30/08/2024 13:23 | XOSL |
| 115 | 286.10 | 32,901.50 | 30/08/2024 13:23 | XOSL |
| 231 | 286.10 | 66,089.10 | 30/08/2024 13:23 | XOSL |
| 145 | 286.10 | 41,484.50 | 30/08/2024 13:23 | XOSL |
| 86 | 286.10 | 24,604.60 | 30/08/2024 13:23 | XOSL |
| 37 | 286.10 | 10,585.70 | 30/08/2024 13:23 | XOSL |
| 72 | 286.10 | 20,599.20 | 30/08/2024 13:23 | XOSL |
| 2 | 286.10 | 572.20 | 30/08/2024 13:23 | XOSL |
| 120 | 286.10 | 34,332.00 | 30/08/2024 13:23 | XOSL |
| 51 | 286.10 | 14,591.10 | 30/08/2024 13:23 | XOSL |
| 210 | 285.85 | 60,028.50 | 30/08/2024 13:26 | XOSL |
| 210 | 285.85 | 60,028.50 | 30/08/2024 13:26 | XOSL |
| 210 | 285.85 | 60,028.50 | 30/08/2024 13:26 | XOSL |
|---|---|---|---|---|
| 20 | 285.85 | 5,717.00 | 30/08/2024 13:26 | XOSL |
| 3 | 285.85 | 857.55 | 30/08/2024 13:26 | XOSL |
| 422 | 285.80 | 120,607.60 | 30/08/2024 13:27 | XOSL |
| 20 | 285.80 | 5,716.00 | 30/08/2024 13:27 | XOSL |
| 227 | 285.85 | 64,887.95 | 30/08/2024 13:27 | XOSL |
| 412 | 285.75 | 117,729.00 | 30/08/2024 13:28 | XOSL |
| 611 | 285.75 | 174,593.25 | 30/08/2024 13:28 | XOSL |
| 155 | 285.70 | 44,283.50 | 30/08/2024 13:30 | XOSL |
| 38 | 285.70 | 10,856.60 | 30/08/2024 13:30 | XOSL |
| 193 | 285.70 | 55,140.10 | 30/08/2024 13:30 | XOSL |
| 6 | 285.70 | 1,714.20 | 30/08/2024 13:30 | XOSL |
| 3 | 285.70 | 857.10 | 30/08/2024 13:30 | XOSL |
| 454 | 285.55 | 129,639.70 | 30/08/2024 13:32 | XOSL |
| 454 | 285.55 | 129,639.70 | 30/08/2024 13:32 | XOSL |
| 273 | 285.55 | 77,955.15 | 30/08/2024 13:32 | XOSL |
| 181 | 285.55 | 51,684.55 | 30/08/2024 13:32 | XOSL |
| 273 | 285.55 | 77,955.15 | 30/08/2024 13:32 | XOSL |
| 151 | 285.55 | 43,118.05 | 30/08/2024 13:32 | XOSL |
| 273 | 285.45 | 77,927.85 | 30/08/2024 13:34 | XOSL |
| 273 | 285.45 | 77,927.85 | 30/08/2024 13:34 | XOSL |
| 103 | 285.45 | 29,401.35 | 30/08/2024 13:34 | XOSL |
| 532 | 285.25 | 151,753.00 | 30/08/2024 13:36 | XOSL |
| 214 | 285.35 | 61,064.90 | 30/08/2024 13:40 | XOSL |
| 3 | 285.35 | 856.05 | 30/08/2024 13:40 | XOSL |
| 211 | 285.35 | 60,208.85 | 30/08/2024 13:40 | XOSL |
| 19 | 285.35 | 5,421.65 | 30/08/2024 13:40 | XOSL |
| 194 | 285.35 | 55,357.90 | 30/08/2024 13:40 | XOSL |
| 195 | 285.60 | 55,692.00 | 30/08/2024 13:43 | XOSL |
| 74 | 285.60 | 21,134.40 | 30/08/2024 13:43 | XOSL |
| 195 | 285.60 | 55,692.00 | 30/08/2024 13:43 | XOSL |
| 35 | 285.60 | 9,996.00 | 30/08/2024 13:43 | XOSL |
| 195 | 285.60 | 55,692.00 | 30/08/2024 13:43 | XOSL |
| 19 | 285.60 | 5,426.40 | 30/08/2024 13:43 | XOSL |
| 176 | 285.60 | 50,265.60 | 30/08/2024 13:43 | XOSL |
| 414 | 285.60 | 118,238.40 | 30/08/2024 13:43 | XOSL |
| 388 | 285.55 | 110,793.40 | 30/08/2024 13:43 | XOSL |
| 388 | 285.55 | 110,793.40 | 30/08/2024 13:43 | XOSL |
| 103 | 285.55 | 29,411.65 | 30/08/2024 13:43 | XOSL |
| 357 | 286.05 | 102,119.85 | 30/08/2024 13:50 | XOSL |
| 228 | 286.05 | 65,219.40 | 30/08/2024 13:50 | XOSL |
| 20 | 286.05 | 5,721.00 | 30/08/2024 13:50 | XOSL |
| 228 | 286.05 | 65,219.40 | 30/08/2024 13:50 | XOSL |
| 357 | 286.05 | 102,119.85 | 30/08/2024 13:50 | XOSL |
| 1 | 286.05 | 286.05 | 30/08/2024 13:50 | XOSL |
| 243 | 286.05 | 69,510.15 | 30/08/2024 13:50 | XOSL |
| 2 | 286.05 | 572.10 | 30/08/2024 13:50 | XOSL |
| 227 | 286.05 | 64,933.35 | 30/08/2024 13:50 | XOSL |
| 228 | 286.05 | 65,219.40 | 30/08/2024 13:50 | XOSL |
| 2 | 286.05 | 572.10 | 30/08/2024 13:50 | XOSL |
| 321 | 286.00 | 91,806.00 | 30/08/2024 13:51 | XOSL |
| 460 | 286.10 | 131,606.00 | 30/08/2024 13:54 | XOSL |
| 1,134 | 286.10 | 324,437.40 | 30/08/2024 13:54 | XOSL |
| 429 | 286.10 | 122,736.90 | 30/08/2024 13:54 | XOSL |
| 427 | 286.05 | 122,143.35 | 30/08/2024 13:54 | XOSL |
| 427 | 286.05 | 122,143.35 | 30/08/2024 13:54 | XOSL |
| 3 | 286.05 | 858.15 | 30/08/2024 13:54 | XOSL |
| 427 | 286.10 | 122,164.70 | 30/08/2024 13:55 | XOSL |
| 394 | 286.95 | 113,058.30 | 30/08/2024 14:02 | XOSL |
| 230 | 286.95 | 65,998.50 | 30/08/2024 14:02 | XOSL |
|---|---|---|---|---|
| 164 | 286.95 | 47,059.80 | 30/08/2024 14:02 | XOSL |
| 86 | 286.95 | 24,677.70 | 30/08/2024 14:02 | XOSL |
| 77 | 286.95 | 22,095.15 | 30/08/2024 14:02 | XOSL |
| 250 | 286.90 | 71,725.00 | 30/08/2024 14:02 | XOSL |
| 181 | 286.90 | 51,928.90 | 30/08/2024 14:02 | XOSL |
| 431 | 286.90 | 123,653.90 | 30/08/2024 14:02 | XOSL |
| 158 | 286.90 | 45,330.20 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 29 | 286.90 | 8,320.10 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 49 | 286.90 | 14,058.10 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 29 | 286.90 | 8,320.10 | 30/08/2024 14:03 | XOSL |
| 126 | 286.90 | 36,149.40 | 30/08/2024 14:03 | XOSL |
| 75 | 286.90 | 21,517.50 | 30/08/2024 14:03 | XOSL |
| 75 | 286.90 | 21,517.50 | 30/08/2024 14:03 | XOSL |
| 126 | 286.90 | 36,149.40 | 30/08/2024 14:03 | XOSL |
| 201 | 286.90 | 57,666.90 | 30/08/2024 14:03 | XOSL |
| 29 | 286.90 | 8,320.10 | 30/08/2024 14:03 | XOSL |
| 677 | 286.95 | 194,265.15 | 30/08/2024 14:06 | XOSL |
| 222 | 286.95 | 63,702.90 | 30/08/2024 14:06 | XOSL |
| 20 | 286.95 | 5,739.00 | 30/08/2024 14:06 | XOSL |
| 899 | 286.95 | 257,968.05 | 30/08/2024 14:06 | XOSL |
| 299 | 286.95 | 85,798.05 | 30/08/2024 14:06 | XOSL |
| 428 | 286.85 | 122,771.80 | 30/08/2024 14:07 | XOSL |
| 223 | 286.85 | 63,967.55 | 30/08/2024 14:07 | XOSL |
| 337 | 286.90 | 96,685.30 | 30/08/2024 14:08 | XOSL |
| 424 | 286.85 | 121,624.40 | 30/08/2024 14:09 | XOSL |
| 199 | 287.05 | 57,122.95 | 30/08/2024 14:11 | XOSL |
| 199 | 287.05 | 57,122.95 | 30/08/2024 14:11 | XOSL |
| 20 | 287.05 | 5,741.00 | 30/08/2024 14:11 | XOSL |
| 377 | 286.95 | 108,180.15 | 30/08/2024 14:11 | XOSL |
| 402 | 286.95 | 115,353.90 | 30/08/2024 14:11 | XOSL |
| 377 | 286.95 | 108,180.15 | 30/08/2024 14:11 | XOSL |
| 402 | 286.95 | 115,353.90 | 30/08/2024 14:11 | XOSL |
| 3 | 286.95 | 860.85 | 30/08/2024 14:11 | XOSL |
| 101 | 286.95 | 28,981.95 | 30/08/2024 14:11 | XOSL |
| 164 | 286.95 | 47,059.80 | 30/08/2024 14:11 | XOSL |
| 215 | 286.95 | 61,694.25 | 30/08/2024 14:13 | XOSL |
| 20 | 286.95 | 5,739.00 | 30/08/2024 14:13 | XOSL |
| 215 | 286.95 | 61,694.25 | 30/08/2024 14:13 | XOSL |
| 413 | 286.95 | 118,510.35 | 30/08/2024 14:13 | XOSL |
| 100 | 286.95 | 28,695.00 | 30/08/2024 14:13 | XOSL |
| 220 | 286.70 | 63,074.00 | 30/08/2024 14:16 | XOSL |
| 201 | 286.70 | 57,626.70 | 30/08/2024 14:16 | XOSL |
| 408 | 286.90 | 117,055.20 | 30/08/2024 14:18 | XOSL |
| 20 | 286.90 | 5,738.00 | 30/08/2024 14:18 | XOSL |
| 71 | 286.90 | 20,369.90 | 30/08/2024 14:18 | XOSL |
| 141 | 286.90 | 40,452.90 | 30/08/2024 14:18 | XOSL |
| 196 | 286.90 | 56,232.40 | 30/08/2024 14:18 | XOSL |
| 141 | 286.90 | 40,452.90 | 30/08/2024 14:18 | XOSL |
| 408 | 286.90 | 117,055.20 | 30/08/2024 14:18 | XOSL |
| 270 | 286.90 | 77,463.00 | 30/08/2024 14:18 | XOSL |
| 428 | 286.80 | 122,750.40 | 30/08/2024 14:19 | XOSL |
| 366 | 286.85 | 104,987.10 | 30/08/2024 14:19 | XOSL |
| 252 | 286.80 | 72,273.60 | 30/08/2024 14:22 | XOSL |
|---|---|---|---|---|
| 252 | 286.80 | 72,273.60 | 30/08/2024 14:22 | XOSL |
| 31 | 286.80 | 8,890.80 | 30/08/2024 14:22 | XOSL |
| 250 | 286.80 | 71,700.00 | 30/08/2024 14:22 | XOSL |
| 2 | 286.80 | 573.60 | 30/08/2024 14:22 | XOSL |
| 228 | 286.80 | 65,390.40 | 30/08/2024 14:22 | XOSL |
| 9 | 286.80 | 2,581.20 | 30/08/2024 14:22 | XOSL |
| 243 | 286.80 | 69,692.40 | 30/08/2024 14:22 | XOSL |
| 3 | 286.80 | 860.40 | 30/08/2024 14:22 | XOSL |
| 197 | 286.80 | 56,499.60 | 30/08/2024 14:22 | XOSL |
| 206 | 286.50 | 59,019.00 | 30/08/2024 14:24 | XOSL |
| 158 | 286.50 | 45,267.00 | 30/08/2024 14:24 | XOSL |
| 206 | 286.50 | 59,019.00 | 30/08/2024 14:24 | XOSL |
| 206 | 286.50 | 59,019.00 | 30/08/2024 14:24 | XOSL |
| 54 | 286.50 | 15,471.00 | 30/08/2024 14:24 | XOSL |
| 124 | 286.50 | 35,526.00 | 30/08/2024 14:24 | XOSL |
| 52 | 286.40 | 14,892.80 | 30/08/2024 14:24 | XOSL |
| 1 | 286.40 | 286.40 | 30/08/2024 14:24 | XOSL |
| 309 | 286.55 | 88,543.95 | 30/08/2024 14:27 | XOSL |
| 309 | 286.55 | 88,543.95 | 30/08/2024 14:27 | XOSL |
| 48 | 286.55 | 13,754.40 | 30/08/2024 14:27 | XOSL |
| 9 | 286.55 | 2,578.95 | 30/08/2024 14:27 | XOSL |
| 300 | 286.55 | 85,965.00 | 30/08/2024 14:27 | XOSL |
| 257 | 286.55 | 73,643.35 | 30/08/2024 14:27 | XOSL |
| 3 | 286.55 | 859.65 | 30/08/2024 14:27 | XOSL |
| 365 | 286.45 | 104,554.25 | 30/08/2024 14:28 | XOSL |
| 64 | 286.45 | 18,332.80 | 30/08/2024 14:28 | XOSL |
| 800 | 286.45 | 229,160.00 | 30/08/2024 14:28 | XOSL |
| 401 | 286.60 | 114,926.60 | 30/08/2024 14:31 | XOSL |
| 377 | 286.60 | 108,048.20 | 30/08/2024 14:31 | XOSL |
| 401 | 286.60 | 114,926.60 | 30/08/2024 14:31 | XOSL |
| 377 | 286.60 | 108,048.20 | 30/08/2024 14:31 | XOSL |
| 3 | 286.60 | 859.80 | 30/08/2024 14:31 | XOSL |
| 107 | 286.60 | 30,666.20 | 30/08/2024 14:31 | XOSL |
| 910 | 286.65 | 260,851.50 | 30/08/2024 14:33 | XOSL |
| 31 | 286.90 | 8,893.90 | 30/08/2024 14:37 | XOSL |
| 61 | 286.90 | 17,500.90 | 30/08/2024 14:37 | XOSL |
| 3 | 286.90 | 860.70 | 30/08/2024 14:37 | XOSL |
| 98 | 286.90 | 28,116.20 | 30/08/2024 14:37 | XOSL |
| 95 | 286.95 | 27,260.25 | 30/08/2024 14:38 | XOSL |
| 26 | 286.95 | 7,460.70 | 30/08/2024 14:38 | XOSL |
| 26 | 286.95 | 7,460.70 | 30/08/2024 14:38 | XOSL |
| 3 | 286.95 | 860.85 | 30/08/2024 14:38 | XOSL |
| 20 | 286.95 | 5,739.00 | 30/08/2024 14:38 | XOSL |
| 358 | 286.95 | 102,728.10 | 30/08/2024 14:38 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:39 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:39 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:39 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:39 | XOSL |
| 27 | 286.90 | 7,746.30 | 30/08/2024 14:39 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:39 | XOSL |
| 515 | 286.90 | 147,753.50 | 30/08/2024 14:39 | XOSL |
| 208 | 286.90 | 59,675.20 | 30/08/2024 14:40 | XOSL |
| 784 | 286.90 | 224,929.60 | 30/08/2024 14:40 | XOSL |
| 230 | 286.90 | 65,987.00 | 30/08/2024 14:40 | XOSL |
| 208 | 286.90 | 59,675.20 | 30/08/2024 14:40 | XOSL |
| 554 | 286.90 | 158,942.60 | 30/08/2024 14:40 | XOSL |
| 242 | 286.90 | 69,429.80 | 30/08/2024 14:40 | XOSL |
| 152 | 286.90 | 43,608.80 | 30/08/2024 14:40 | XOSL |
| 208 | 286.90 | 59,675.20 | 30/08/2024 14:40 | XOSL |
|---|---|---|---|---|
| 42 | 286.90 | 12,049.80 | 30/08/2024 14:40 | XOSL |
| 54 | 286.90 | 15,492.60 | 30/08/2024 14:40 | XOSL |
| 193 | 286.90 | 55,371.70 | 30/08/2024 14:41 | XOSL |
| 20 | 286.90 | 5,738.00 | 30/08/2024 14:41 | XOSL |
| 614 | 286.90 | 176,156.60 | 30/08/2024 14:43 | XOSL |
| 9 | 286.90 | 2,582.10 | 30/08/2024 14:43 | XOSL |
| 207 | 286.90 | 59,388.30 | 30/08/2024 14:43 | XOSL |
| 9 | 286.90 | 2,582.10 | 30/08/2024 14:43 | XOSL |
| 80 | 286.90 | 22,952.00 | 30/08/2024 14:43 | XOSL |
| 118 | 286.90 | 33,854.20 | 30/08/2024 14:43 | XOSL |
| 3 | 286.90 | 860.70 | 30/08/2024 14:43 | XOSL |
| 514 | 286.90 | 147,466.60 | 30/08/2024 14:43 | XOSL |
| 12 | 286.90 | 3,442.80 | 30/08/2024 14:45 | XOSL |
| 21 | 286.90 | 6,024.90 | 30/08/2024 14:45 | XOSL |
| 335 | 286.85 | 96,094.75 | 30/08/2024 14:46 | XOSL |
| 484 | 286.85 | 138,835.40 | 30/08/2024 14:46 | XOSL |
| 44 | 286.85 | 12,621.40 | 30/08/2024 14:46 | XOSL |
| 47 | 286.85 | 13,481.95 | 30/08/2024 14:46 | XOSL |
| 335 | 286.85 | 96,094.75 | 30/08/2024 14:46 | XOSL |
| 9 | 286.85 | 2,581.65 | 30/08/2024 14:46 | XOSL |
| 23 | 286.85 | 6,597.55 | 30/08/2024 14:46 | XOSL |
| 149 | 286.85 | 42,740.65 | 30/08/2024 14:46 | XOSL |
| 2 | 286.85 | 573.70 | 30/08/2024 14:46 | XOSL |
| 359 | 286.85 | 102,979.15 | 30/08/2024 14:46 | XOSL |
| 186 | 286.85 | 53,354.10 | 30/08/2024 14:46 | XOSL |
| 25 | 286.85 | 7,171.25 | 30/08/2024 14:46 | XOSL |
| 1 | 286.85 | 286.85 | 30/08/2024 14:46 | XOSL |
| 1 | 286.85 | 286.85 | 30/08/2024 14:46 | XOSL |
| 84 | 286.85 | 24,095.40 | 30/08/2024 14:46 | XOSL |
| 81 | 286.85 | 23,234.85 | 30/08/2024 14:46 | XOSL |
| 375 | 287.05 | 107,643.75 | 30/08/2024 14:47 | XOSL |
| 375 | 287.05 | 107,643.75 | 30/08/2024 14:47 | XOSL |
| 65 | 287.05 | 18,658.25 | 30/08/2024 14:47 | XOSL |
| 250 | 286.90 | 71,725.00 | 30/08/2024 14:49 | XOSL |
| 84 | 286.90 | 24,099.60 | 30/08/2024 14:49 | XOSL |
| 230 | 286.95 | 65,998.50 | 30/08/2024 14:49 | XOSL |
| 105 | 286.95 | 30,129.75 | 30/08/2024 14:49 | XOSL |
| 250 | 286.95 | 71,737.50 | 30/08/2024 14:49 | XOSL |
| 56 | 286.95 | 16,069.20 | 30/08/2024 14:49 | XOSL |
| 174 | 286.95 | 49,929.30 | 30/08/2024 14:51 | XOSL |
| 106 | 286.95 | 30,416.70 | 30/08/2024 14:51 | XOSL |
| 9 | 286.95 | 2,582.55 | 30/08/2024 14:51 | XOSL |
| 230 | 286.95 | 65,998.50 | 30/08/2024 14:51 | XOSL |
| 41 | 286.95 | 11,764.95 | 30/08/2024 14:51 | XOSL |
| 21 | 286.95 | 6,025.95 | 30/08/2024 14:51 | XOSL |
| 52 | 286.95 | 14,921.40 | 30/08/2024 14:51 | XOSL |
| 3 | 286.95 | 860.85 | 30/08/2024 14:51 | XOSL |
| 6 | 286.95 | 1,721.70 | 30/08/2024 14:51 | XOSL |
| 219 | 286.95 | 62,842.05 | 30/08/2024 14:51 | XOSL |
| 11 | 286.95 | 3,156.45 | 30/08/2024 14:51 | XOSL |
| 2 | 286.95 | 573.90 | 30/08/2024 14:51 | XOSL |
| 2 | 286.95 | 573.90 | 30/08/2024 14:51 | XOSL |
| 2 | 286.95 | 573.90 | 30/08/2024 14:51 | XOSL |
| 2 | 286.95 | 573.90 | 30/08/2024 14:51 | XOSL |
| 2 | 286.95 | 573.90 | 30/08/2024 14:51 | XOSL |
| 4 | 286.95 | 1,147.80 | 30/08/2024 14:51 | XOSL |
| 3 | 286.95 | 860.85 | 30/08/2024 14:51 | XOSL |
| 1 | 286.95 | 286.95 | 30/08/2024 14:51 | XOSL |
| 129 | 286.95 | 37,016.55 | 30/08/2024 14:51 | XOSL |
|---|---|---|---|---|
| 230 | 287.05 | 66,021.50 | 30/08/2024 14:54 | XOSL |
| 1,363 | 287.05 | 391,249.15 | 30/08/2024 14:54 | XOSL |
| 7 | 287.05 | 2,009.35 | 30/08/2024 14:54 | XOSL |
| 229 | 286.90 | 65,700.10 | 30/08/2024 14:55 | XOSL |
| 229 | 286.90 | 65,700.10 | 30/08/2024 14:55 | XOSL |
| 229 | 286.90 | 65,700.10 | 30/08/2024 14:55 | XOSL |
| 3 | 286.90 | 860.70 | 30/08/2024 14:55 | XOSL |
| 137 | 286.90 | 39,305.30 | 30/08/2024 14:55 | XOSL |
| 463 | 286.95 | 132,857.85 | 30/08/2024 14:56 | XOSL |
| 6 | 286.95 | 1,721.70 | 30/08/2024 14:56 | XOSL |
| 457 | 286.95 | 131,136.15 | 30/08/2024 14:56 | XOSL |
| 342 | 286.95 | 98,136.90 | 30/08/2024 14:56 | XOSL |
| 275 | 286.85 | 78,883.75 | 30/08/2024 14:58 | XOSL |
| 127 | 286.85 | 36,429.95 | 30/08/2024 14:58 | XOSL |
| 275 | 286.85 | 78,883.75 | 30/08/2024 14:58 | XOSL |
| 9 | 286.85 | 2,581.65 | 30/08/2024 14:58 | XOSL |
| 3 | 286.85 | 860.55 | 30/08/2024 14:58 | XOSL |
| 263 | 286.85 | 75,441.55 | 30/08/2024 14:58 | XOSL |
| 318 | 286.85 | 91,218.30 | 30/08/2024 14:58 | XOSL |
| 194 | 286.85 | 55,648.90 | 30/08/2024 14:59 | XOSL |
| 194 | 286.85 | 55,648.90 | 30/08/2024 14:59 | XOSL |
| 194 | 286.85 | 55,648.90 | 30/08/2024 14:59 | XOSL |
| 194 | 286.85 | 55,648.90 | 30/08/2024 14:59 | XOSL |
| 175 | 286.85 | 50,198.75 | 30/08/2024 14:59 | XOSL |
| 381 | 286.80 | 109,270.80 | 30/08/2024 15:00 | XOSL |
| 381 | 286.80 | 109,270.80 | 30/08/2024 15:00 | XOSL |
| 256 | 286.80 | 73,420.80 | 30/08/2024 15:00 | XOSL |
| 456 | 285.60 | 130,233.60 | 30/08/2024 15:00 | XOSL |
| 230 | 285.60 | 65,688.00 | 30/08/2024 15:00 | XOSL |
| 226 | 285.60 | 64,545.60 | 30/08/2024 15:00 | XOSL |
| 446 | 285.40 | 127,288.40 | 30/08/2024 15:02 | XOSL |
| 20 | 285.40 | 5,708.00 | 30/08/2024 15:02 | XOSL |
| 264 | 285.40 | 75,345.60 | 30/08/2024 15:02 | XOSL |
| 182 | 285.40 | 51,942.80 | 30/08/2024 15:02 | XOSL |
| 263 | 285.40 | 75,060.20 | 30/08/2024 15:02 | XOSL |
| 426 | 285.65 | 121,686.90 | 30/08/2024 15:04 | XOSL |
| 87 | 285.65 | 24,851.55 | 30/08/2024 15:04 | XOSL |
| 9 | 285.65 | 2,570.85 | 30/08/2024 15:04 | XOSL |
| 330 | 285.65 | 94,264.50 | 30/08/2024 15:04 | XOSL |
| 397 | 285.65 | 113,403.05 | 30/08/2024 15:04 | XOSL |
| 217 | 285.00 | 61,845.00 | 30/08/2024 15:06 | XOSL |
| 33 | 285.00 | 9,405.00 | 30/08/2024 15:06 | XOSL |
| 672 | 285.20 | 191,654.40 | 30/08/2024 15:07 | XOSL |
| 9 | 285.20 | 2,566.80 | 30/08/2024 15:07 | XOSL |
| 663 | 285.20 | 189,087.60 | 30/08/2024 15:07 | XOSL |
| 9 | 285.20 | 2,566.80 | 30/08/2024 15:07 | XOSL |
| 3 | 285.20 | 855.60 | 30/08/2024 15:07 | XOSL |
| 158 | 285.20 | 45,061.60 | 30/08/2024 15:07 | XOSL |
| 408 | 285.15 | 116,341.20 | 30/08/2024 15:07 | XOSL |
| 408 | 285.15 | 116,341.20 | 30/08/2024 15:07 | XOSL |
| 370 | 284.65 | 105,320.50 | 30/08/2024 15:07 | XOSL |
| 937 | 284.65 | 266,717.05 | 30/08/2024 15:07 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 12 | 284.30 | 3,411.60 | 30/08/2024 15:10 | XOSL |
| 203 | 284.30 | 57,712.90 | 30/08/2024 15:10 | XOSL |
| 203 | 284.30 | 57,712.90 | 30/08/2024 15:10 | XOSL |
| 3 | 284.30 | 852.90 | 30/08/2024 15:10 | XOSL |
| 9 | 284.30 | 2,558.70 | 30/08/2024 15:10 | XOSL |
| 3 | 284.30 | 852.90 | 30/08/2024 15:10 | XOSL |
|---|---|---|---|---|
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 225 | 284.30 | 63,967.50 | 30/08/2024 15:10 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 225 | 284.30 | 63,967.50 | 30/08/2024 15:10 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 215 | 284.30 | 61,124.50 | 30/08/2024 15:10 | XOSL |
| 479 | 283.95 | 136,012.05 | 30/08/2024 15:10 | XOSL |
| 479 | 283.95 | 136,012.05 | 30/08/2024 15:10 | XOSL |
| 305 | 283.95 | 86,604.75 | 30/08/2024 15:10 | XOSL |
| 192 | 283.75 | 54,480.00 | 30/08/2024 15:11 | XOSL |
| 86 | 283.75 | 24,402.50 | 30/08/2024 15:11 | XOSL |
| 106 | 283.75 | 30,077.50 | 30/08/2024 15:11 | XOSL |
| 106 | 283.75 | 30,077.50 | 30/08/2024 15:11 | XOSL |
| 1 | 283.75 | 283.75 | 30/08/2024 15:11 | XOSL |
| 3 | 283.75 | 851.25 | 30/08/2024 15:11 | XOSL |
| 1 | 283.75 | 283.75 | 30/08/2024 15:11 | XOSL |
| 81 | 283.75 | 22,983.75 | 30/08/2024 15:11 | XOSL |
| 148 | 283.75 | 41,995.00 | 30/08/2024 15:11 | XOSL |
| 192 | 283.75 | 54,480.00 | 30/08/2024 15:11 | XOSL |
| 37 | 283.75 | 10,498.75 | 30/08/2024 15:11 | XOSL |
| 9 | 283.75 | 2,553.75 | 30/08/2024 15:11 | XOSL |
| 495 | 283.60 | 140,382.00 | 30/08/2024 15:12 | XOSL |
| 137 | 283.40 | 38,825.80 | 30/08/2024 15:12 | XOSL |
| 263 | 283.40 | 74,534.20 | 30/08/2024 15:12 | XOSL |
| 263 | 283.40 | 74,534.20 | 30/08/2024 15:12 | XOSL |
| 137 | 283.40 | 38,825.80 | 30/08/2024 15:12 | XOSL |
| 103 | 283.40 | 29,190.20 | 30/08/2024 15:12 | XOSL |
| 167 | 283.40 | 47,327.80 | 30/08/2024 15:12 | XOSL |
| 233 | 283.40 | 66,032.20 | 30/08/2024 15:12 | XOSL |
| 14 | 283.40 | 3,967.60 | 30/08/2024 15:12 | XOSL |
| 274 | 283.45 | 77,665.30 | 30/08/2024 15:13 | XOSL |
| 51 | 283.45 | 14,455.95 | 30/08/2024 15:13 | XOSL |
| 563 | 283.35 | 159,526.05 | 30/08/2024 15:14 | XOSL |
| 340 | 283.65 | 96,441.00 | 30/08/2024 15:14 | XOSL |
| 195 | 283.65 | 55,311.75 | 30/08/2024 15:15 | XOSL |
| 112 | 283.65 | 31,768.80 | 30/08/2024 15:15 | XOSL |
| 260 | 283.65 | 73,749.00 | 30/08/2024 15:15 | XOSL |
| 47 | 283.65 | 13,331.55 | 30/08/2024 15:15 | XOSL |
| 126 | 283.65 | 35,739.90 | 30/08/2024 15:15 | XOSL |
| 232 | 283.60 | 65,795.20 | 30/08/2024 15:15 | XOSL |
| 232 | 283.60 | 65,795.20 | 30/08/2024 15:15 | XOSL |
| 111 | 283.60 | 31,479.60 | 30/08/2024 15:15 | XOSL |
| 326 | 283.40 | 92,388.40 | 30/08/2024 15:16 | XOSL |
| 434 | 283.40 | 122,995.60 | 30/08/2024 15:16 | XOSL |
| 9 | 283.40 | 2,550.60 | 30/08/2024 15:16 | XOSL |
| 425 | 283.40 | 120,445.00 | 30/08/2024 15:16 | XOSL |
| 9 | 283.40 | 2,550.60 | 30/08/2024 15:16 | XOSL |
| 43 | 283.40 | 12,186.20 | 30/08/2024 15:16 | XOSL |
| 729 | 283.20 | 206,452.80 | 30/08/2024 15:17 | XOSL |
| 443 | 282.85 | 125,302.55 | 30/08/2024 15:18 | XOSL |
| 355 | 282.85 | 100,411.75 | 30/08/2024 15:18 | XOSL |
| 3 | 282.85 | 848.55 | 30/08/2024 15:18 | XOSL |
| 440 | 282.85 | 124,454.00 | 30/08/2024 15:18 | XOSL |
| 15 | 282.85 | 4,242.75 | 30/08/2024 15:18 | XOSL |
| 214 | 282.90 | 60,540.60 | 30/08/2024 15:18 | XOSL |
| 235 | 283.05 | 66,516.75 | 30/08/2024 15:19 | XOSL |
| 195 283.05 55,194.75 30/08/2024 15:19 235 283.05 66,516.75 30/08/2024 15:19 195 283.05 55,194.75 30/08/2024 15:19 85 283.05 24,059.25 30/08/2024 15:19 195 283.05 55,194.75 30/08/2024 15:19 235 283.05 66,516.75 30/08/2024 15:19 195 283.05 55,194.75 30/08/2024 15:19 235 283.05 66,516.75 30/08/2024 15:19 85 283.05 24,059.25 30/08/2024 15:19 93 283.05 26,323.65 30/08/2024 15:20 8 283.05 2,264.40 30/08/2024 15:20 227 283.05 64,252.35 30/08/2024 15:20 9 283.05 2,547.45 30/08/2024 15:20 24 283.05 6,793.20 30/08/2024 15:20 318 282.75 89,914.50 30/08/2024 15:20 343 282.85 97,017.55 30/08/2024 15:20 196 282.95 55,458.20 30/08/2024 15:21 216 282.95 61,117.20 30/08/2024 15:21 71 282.95 20,089.45 30/08/2024 15:21 9 282.95 2,546.55 30/08/2024 15:21 216 282.95 61,117.20 30/08/2024 15:21 3 282.95 848.85 30/08/2024 15:21 113 282.95 31,973.35 30/08/2024 15:21 3 282.95 848.85 30/08/2024 15:21 412 282.95 116,575.40 30/08/2024 15:21 14 282.95 3,961.30 30/08/2024 15:21 17 282.95 4,810.15 30/08/2024 15:21 1 282.95 282.95 30/08/2024 15:21 288 282.95 81,489.60 30/08/2024 15:21 113 282.95 31,973.35 30/08/2024 15:23 1,339 282.95 378,870.05 30/08/2024 15:23 368 283.15 104,199.20 30/08/2024 15:24 530 283.15 150,069.50 30/08/2024 15:24 530 283.25 150,122.50 30/08/2024 15:25 351 283.25 99,420.75 30/08/2024 15:25 521 283.25 147,573.25 30/08/2024 15:25 326 283.25 92,339.50 30/08/2024 15:26 372 283.15 105,331.80 30/08/2024 15:26 350 283.30 99,155.00 30/08/2024 15:26 308 283.15 87,210.20 30/08/2024 15:27 216 283.30 61,192.80 30/08/2024 15:27 216 283.30 61,192.80 30/08/2024 15:27 361 283.25 102,253.25 30/08/2024 15:29 250 283.10 70,775.00 30/08/2024 15:30 126 283.10 35,670.60 30/08/2024 15:30 124 283.10 35,104.40 30/08/2024 15:30 396 283.10 112,107.60 30/08/2024 15:30 |
XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL |
|---|---|
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| XOSL | |
| 341 283.10 96,537.10 30/08/2024 15:30 |
XOSL |
| 250 283.10 70,775.00 30/08/2024 15:30 |
XOSL |
| 465 283.10 131,641.50 30/08/2024 15:30 |
XOSL |
| 396 283.10 112,107.60 30/08/2024 15:30 |
XOSL |
| 126 283.10 35,670.60 30/08/2024 15:30 |
XOSL |
| 125 283.10 35,387.50 30/08/2024 15:30 |
XOSL |
| 373 283.10 105,596.30 30/08/2024 15:30 |
XOSL |
| 262 283.10 74,172.20 30/08/2024 15:30 |
XOSL |
| 234 283.05 66,233.70 30/08/2024 15:30 |
XOSL |
| 126 283.05 35,664.30 30/08/2024 15:30 |
XOSL |
| 341 283.05 96,520.05 30/08/2024 15:30 |
XOSL |
| 221 282.70 62,476.70 30/08/2024 15:31 |
XOSL |
| 144 | 282.70 | 40,708.80 | 30/08/2024 15:31 | XOSL |
|---|---|---|---|---|
| 300 | 282.85 | 84,855.00 | 30/08/2024 15:31 | XOSL |
| 31 | 282.85 | 8,768.35 | 30/08/2024 15:31 | XOSL |
| 199 | 282.85 | 56,287.15 | 30/08/2024 15:31 | XOSL |
| 278 | 282.85 | 78,632.30 | 30/08/2024 15:31 | XOSL |
| 150 | 282.90 | 42,435.00 | 30/08/2024 15:31 | XOSL |
| 200 | 282.90 | 56,580.00 | 30/08/2024 15:31 | XOSL |
| 43 | 282.90 | 12,164.70 | 30/08/2024 15:31 | XOSL |
| 462 | 282.95 | 130,722.90 | 30/08/2024 15:32 | XOSL |
| 335 | 282.95 | 94,788.25 | 30/08/2024 15:32 | XOSL |
| 127 | 282.95 | 35,934.65 | 30/08/2024 15:32 | XOSL |
| 48 | 282.95 | 13,581.60 | 30/08/2024 15:32 | XOSL |
| 227 | 282.95 | 64,229.65 | 30/08/2024 15:32 | XOSL |
| 227 | 282.95 | 64,229.65 | 30/08/2024 15:32 | XOSL |
| 5 | 282.95 | 1,414.75 | 30/08/2024 15:32 | XOSL |
| 227 | 282.95 | 64,229.65 | 30/08/2024 15:32 | XOSL |
| 23 | 282.95 | 6,507.85 | 30/08/2024 15:32 | XOSL |
| 118 | 282.95 | 33,388.10 | 30/08/2024 15:32 | XOSL |
| 54 | 282.95 | 15,279.30 | 30/08/2024 15:32 | XOSL |
| 387 | 283.30 | 109,637.10 | 30/08/2024 15:33 | XOSL |
| 387 | 283.30 | 109,637.10 | 30/08/2024 15:33 | XOSL |
| 232 | 283.30 | 65,725.60 | 30/08/2024 15:33 | XOSL |
| 155 | 283.30 | 43,911.50 | 30/08/2024 15:33 | XOSL |
| 95 | 283.30 | 26,913.50 | 30/08/2024 15:33 | XOSL |
| 387 | 283.30 | 109,637.10 | 30/08/2024 15:33 | XOSL |
| 337 | 283.30 | 95,472.10 | 30/08/2024 15:33 | XOSL |
| 635 | 283.10 | 179,768.50 | 30/08/2024 15:33 | XOSL |
| 201 | 283.00 | 56,883.00 | 30/08/2024 15:33 | XOSL |
| 167 | 283.00 | 47,261.00 | 30/08/2024 15:33 | XOSL |
| 305 | 283.00 | 86,315.00 | 30/08/2024 15:34 | XOSL |
| 188 | 283.00 | 53,204.00 | 30/08/2024 15:34 | XOSL |
| 848 | 282.90 | 239,899.20 | 30/08/2024 15:34 | XOSL |
| 632 | 282.95 | 178,824.40 | 30/08/2024 15:35 | XOSL |
| 20 | 282.95 | 5,659.00 | 30/08/2024 15:35 | XOSL |
| 9 | 282.95 | 2,546.55 | 30/08/2024 15:35 | XOSL |
| 3 | 282.95 | 848.85 | 30/08/2024 15:35 | XOSL |
| 620 | 282.95 | 175,429.00 | 30/08/2024 15:35 | XOSL |
| 461 | 282.95 | 130,439.95 | 30/08/2024 15:35 | XOSL |
| 692 | 282.85 | 195,732.20 | 30/08/2024 15:35 | XOSL |
| 75 | 282.95 | 21,221.25 | 30/08/2024 15:36 | XOSL |
| 408 | 282.90 | 115,423.20 | 30/08/2024 15:36 | XOSL |
| 20 | 282.90 | 5,658.00 | 30/08/2024 15:36 | XOSL |
| 378 | 282.80 | 106,898.40 | 30/08/2024 15:36 | XOSL |
| 459 | 282.80 | 129,805.20 | 30/08/2024 15:36 | XOSL |
| 600 | 282.80 | 169,680.00 | 30/08/2024 15:36 | XOSL |
| 3 | 282.80 | 848.40 | 30/08/2024 15:37 | XOSL |
| 363 | 282.80 | 102,656.40 | 30/08/2024 15:37 | XOSL |
| 3 | 282.80 | 848.40 | 30/08/2024 15:37 | XOSL |
| 338 | 282.75 | 95,569.50 | 30/08/2024 15:37 | XOSL |
| 829 | 282.50 | 234,192.50 | 30/08/2024 15:37 | XOSL |
| 134 | 282.45 | 37,848.30 | 30/08/2024 15:37 | XOSL |
| 232 | 282.45 | 65,528.40 | 30/08/2024 15:37 | XOSL |
| 368 | 282.40 | 103,923.20 | 30/08/2024 15:38 | XOSL |
| 418 | 282.30 | 118,001.40 | 30/08/2024 15:38 | XOSL |
| 349 | 282.25 | 98,505.25 | 30/08/2024 15:38 | XOSL |
| 335 | 282.35 | 94,587.25 | 30/08/2024 15:39 | XOSL |
| 400 | 282.20 | 112,880.00 | 30/08/2024 15:39 | XOSL |
| 400 | 282.20 | 112,880.00 | 30/08/2024 15:39 | XOSL |
| 20 | 282.20 | 5,644.00 | 30/08/2024 15:39 | XOSL |
| 9 | 282.20 | 2,539.80 | 30/08/2024 15:39 | XOSL |
|---|---|---|---|---|
| 78 | 282.20 | 22,011.60 | 30/08/2024 15:39 | XOSL |
| 446 | 282.55 | 126,017.30 | 30/08/2024 15:40 | XOSL |
| 487 | 282.65 | 137,650.55 | 30/08/2024 15:40 | XOSL |
| 487 | 282.65 | 137,650.55 | 30/08/2024 15:40 | XOSL |
| 124 | 282.65 | 35,048.60 | 30/08/2024 15:40 | XOSL |
| 239 | 282.65 | 67,553.35 | 30/08/2024 15:40 | XOSL |
| 307 | 282.50 | 86,727.50 | 30/08/2024 15:41 | XOSL |
| 430 | 282.35 | 121,410.50 | 30/08/2024 15:41 | XOSL |
| 334 | 282.40 | 94,321.60 | 30/08/2024 15:41 | XOSL |
| 239 | 282.60 | 67,541.40 | 30/08/2024 15:42 | XOSL |
| 593 | 282.60 | 167,581.80 | 30/08/2024 15:42 | XOSL |
| 316 | 282.80 | 89,364.80 | 30/08/2024 15:42 | XOSL |
| 240 | 282.80 | 67,872.00 | 30/08/2024 15:42 | XOSL |
| 20 | 282.80 | 5,656.00 | 30/08/2024 15:42 | XOSL |
| 240 | 282.80 | 67,872.00 | 30/08/2024 15:42 | XOSL |
| 240 | 282.80 | 67,872.00 | 30/08/2024 15:42 | XOSL |
| 95 | 282.80 | 26,866.00 | 30/08/2024 15:42 | XOSL |
| 3 | 282.80 | 848.40 | 30/08/2024 15:42 | XOSL |
| 103 | 282.80 | 29,128.40 | 30/08/2024 15:42 | XOSL |
| 351 | 282.50 | 99,157.50 | 30/08/2024 15:44 | XOSL |
| 211 | 282.60 | 59,628.60 | 30/08/2024 15:45 | XOSL |
| 543 | 282.60 | 153,451.80 | 30/08/2024 15:45 | XOSL |
| 190 | 282.60 | 53,694.00 | 30/08/2024 15:45 | XOSL |
| 211 | 282.60 | 59,628.60 | 30/08/2024 15:45 | XOSL |
| 543 | 282.60 | 153,451.80 | 30/08/2024 15:45 | XOSL |
| 190 | 282.60 | 53,694.00 | 30/08/2024 15:45 | XOSL |
| 9 | 282.60 | 2,543.40 | 30/08/2024 15:45 | XOSL |
| 385 | 282.60 | 108,801.00 | 30/08/2024 15:45 | XOSL |
| 107 | 282.60 | 30,238.20 | 30/08/2024 15:45 | XOSL |
| 185 | 282.60 | 52,281.00 | 30/08/2024 15:45 | XOSL |
| 9 | 282.60 | 2,543.40 | 30/08/2024 15:45 | XOSL |
| 3 | 282.60 | 847.80 | 30/08/2024 15:45 | XOSL |
| 71 | 282.60 | 20,064.60 | 30/08/2024 15:45 | XOSL |
| 54 | 282.60 | 15,260.40 | 30/08/2024 15:45 | XOSL |
| 309 | 282.45 | 87,277.05 | 30/08/2024 15:45 | XOSL |
| 386 | 282.40 | 109,006.40 | 30/08/2024 15:46 | XOSL |
| 78 | 282.25 | 22,015.50 | 30/08/2024 15:46 | XOSL |
| 297 | 282.25 | 83,828.25 | 30/08/2024 15:46 | XOSL |
| 426 | 282.10 | 120,174.60 | 30/08/2024 15:46 | XOSL |
| 201 | 281.90 | 56,661.90 | 30/08/2024 15:47 | XOSL |
| 124 | 281.90 | 34,955.60 | 30/08/2024 15:47 | XOSL |
| 212 | 281.75 | 59,731.00 | 30/08/2024 15:47 | XOSL |
| 212 | 281.75 | 59,731.00 | 30/08/2024 15:47 | XOSL |
| 117 | 281.75 | 32,964.75 | 30/08/2024 15:47 | XOSL |
| 152 | 281.75 | 42,826.00 | 30/08/2024 15:47 | XOSL |
| 87 | 281.80 | 24,516.60 | 30/08/2024 15:47 | XOSL |
| 220 | 281.80 | 61,996.00 | 30/08/2024 15:47 | XOSL |
| 456 | 281.75 | 128,478.00 | 30/08/2024 15:48 | XOSL |
| 370 | 281.75 | 104,247.50 | 30/08/2024 15:48 | XOSL |
| 320 | 281.70 | 90,144.00 | 30/08/2024 15:48 | XOSL |
| 116 | 281.95 | 32,706.20 | 30/08/2024 15:49 | XOSL |
| 95 | 281.95 | 26,785.25 | 30/08/2024 15:49 | XOSL |
| 250 | 281.95 | 70,487.50 | 30/08/2024 15:49 | XOSL |
| 6 | 281.95 | 1,691.70 | 30/08/2024 15:49 | XOSL |
| 95 | 281.95 | 26,785.25 | 30/08/2024 15:49 | XOSL |
| 110 | 281.95 | 31,014.50 | 30/08/2024 15:49 | XOSL |
| 140 | 281.95 | 39,473.00 | 30/08/2024 15:49 | XOSL |
| 3 | 281.95 | 845.85 | 30/08/2024 15:49 | XOSL |
| 144 | 281.95 | 40,600.80 | 30/08/2024 15:49 | XOSL |
|---|---|---|---|---|
| 456 | 281.85 | 128,523.60 | 30/08/2024 15:49 | XOSL |
| 254 | 281.90 | 71,602.60 | 30/08/2024 15:50 | XOSL |
| 219 | 281.90 | 61,736.10 | 30/08/2024 15:50 | XOSL |
| 31 | 281.90 | 8,738.90 | 30/08/2024 15:50 | XOSL |
| 223 | 281.90 | 62,863.70 | 30/08/2024 15:50 | XOSL |
| 219 | 281.90 | 61,736.10 | 30/08/2024 15:50 | XOSL |
| 31 | 281.90 | 8,738.90 | 30/08/2024 15:50 | XOSL |
| 219 | 281.90 | 61,736.10 | 30/08/2024 15:50 | XOSL |
| 181 | 281.90 | 51,023.90 | 30/08/2024 15:50 | XOSL |
| 219 | 281.90 | 61,736.10 | 30/08/2024 15:50 | XOSL |
| 71 | 281.90 | 20,014.90 | 30/08/2024 15:50 | XOSL |
| 104 | 281.80 | 29,307.20 | 30/08/2024 15:51 | XOSL |
| 20 | 281.80 | 5,636.00 | 30/08/2024 15:51 | XOSL |
| 921 | 281.80 | 259,537.80 | 30/08/2024 15:51 | XOSL |
| 114 | 281.50 | 32,091.00 | 30/08/2024 15:51 | XOSL |
| 537 | 281.50 | 151,165.50 | 30/08/2024 15:52 | XOSL |
| 350 | 281.35 | 98,472.50 | 30/08/2024 15:52 | XOSL |
| 36 | 281.35 | 10,128.60 | 30/08/2024 15:52 | XOSL |
| 335 | 281.35 | 94,252.25 | 30/08/2024 15:52 | XOSL |
| 250 | 281.25 | 70,312.50 | 30/08/2024 15:53 | XOSL |
| 132 | 281.25 | 37,125.00 | 30/08/2024 15:53 | XOSL |
| 382 | 281.25 | 107,437.50 | 30/08/2024 15:53 | XOSL |
| 3 | 281.25 | 843.75 | 30/08/2024 15:53 | XOSL |
| 3 | 281.25 | 843.75 | 30/08/2024 15:53 | XOSL |
| 376 | 281.25 | 105,750.00 | 30/08/2024 15:53 | XOSL |
| 119 | 281.25 | 33,468.75 | 30/08/2024 15:53 | XOSL |
| 773 | 281.15 | 217,328.95 | 30/08/2024 15:53 | XOSL |
| 61 | 281.10 | 17,147.10 | 30/08/2024 15:54 | XOSL |
| 250 | 281.10 | 70,275.00 | 30/08/2024 15:54 | XOSL |
| 24 | 281.10 | 6,746.40 | 30/08/2024 15:54 | XOSL |
| 205 | 281.35 | 57,676.75 | 30/08/2024 15:54 | XOSL |
| 234 | 281.35 | 65,835.90 | 30/08/2024 15:54 | XOSL |
| 3 | 281.35 | 844.05 | 30/08/2024 15:54 | XOSL |
| 3 | 281.35 | 844.05 | 30/08/2024 15:54 | XOSL |
| 1 | 281.35 | 281.35 | 30/08/2024 15:54 | XOSL |
| 140 | 281.35 | 39,389.00 | 30/08/2024 15:54 | XOSL |
| 344 | 281.40 | 96,801.60 | 30/08/2024 15:55 | XOSL |
| 190 | 281.20 | 53,428.00 | 30/08/2024 15:55 | XOSL |
| 190 | 281.20 | 53,428.00 | 30/08/2024 15:55 | XOSL |
| 250 | 281.20 | 70,300.00 | 30/08/2024 15:55 | XOSL |
| 332 | 281.60 | 93,491.20 | 30/08/2024 15:56 | XOSL |
| 20 | 281.60 | 5,632.00 | 30/08/2024 15:56 | XOSL |
| 332 | 281.60 | 93,491.20 | 30/08/2024 15:56 | XOSL |
| 192 | 281.60 | 54,067.20 | 30/08/2024 15:56 | XOSL |
| 234 | 281.60 | 65,894.40 | 30/08/2024 15:56 | XOSL |
| 98 | 281.60 | 27,596.80 | 30/08/2024 15:56 | XOSL |
| 234 | 281.60 | 65,894.40 | 30/08/2024 15:56 | XOSL |
| 332 | 281.60 | 93,491.20 | 30/08/2024 15:56 | XOSL |
| 74 | 281.60 | 20,838.40 | 30/08/2024 15:56 | XOSL |
| 679 | 281.50 | 191,138.50 | 30/08/2024 15:56 | XOSL |
| 386 | 281.50 | 108,659.00 | 30/08/2024 15:56 | XOSL |
| 439 | 281.30 | 123,490.70 | 30/08/2024 15:57 | XOSL |
| 415 | 281.25 | 116,718.75 | 30/08/2024 15:57 | XOSL |
| 462 | 281.25 | 129,937.50 | 30/08/2024 15:57 | XOSL |
| 263 | 281.25 | 73,968.75 | 30/08/2024 15:57 | XOSL |
| 880 | 281.25 | 247,500.00 | 30/08/2024 15:58 | XOSL |
| 164 | 281.25 | 46,125.00 | 30/08/2024 15:58 | XOSL |
| 724 | 281.15 | 203,552.60 | 30/08/2024 15:58 | XOSL |
| 215 | 281.05 | 60,425.75 | 30/08/2024 15:58 | XOSL |
|---|---|---|---|---|
| 215 | 281.05 | 60,425.75 | 30/08/2024 15:58 | XOSL |
| 114 | 281.05 | 32,039.70 | 30/08/2024 15:58 | XOSL |
| 215 | 281.05 | 60,425.75 | 30/08/2024 15:58 | XOSL |
| 6 | 281.05 | 1,686.30 | 30/08/2024 15:58 | XOSL |
| 90 | 281.05 | 25,294.50 | 30/08/2024 15:58 | XOSL |
| 331 | 281.10 | 93,044.10 | 30/08/2024 15:59 | XOSL |
| 769 | 280.95 | 216,050.55 | 30/08/2024 15:59 | XOSL |
| 366 | 280.85 | 102,791.10 | 30/08/2024 16:00 | XOSL |
| 205 | 280.85 | 57,574.25 | 30/08/2024 16:00 | XOSL |
| 205 | 280.85 | 57,574.25 | 30/08/2024 16:00 | XOSL |
| 268 | 280.85 | 75,267.80 | 30/08/2024 16:00 | XOSL |
| 28 | 280.85 | 7,863.80 | 30/08/2024 16:00 | XOSL |
| 533 | 280.65 | 149,586.45 | 30/08/2024 16:00 | XOSL |
| 427 | 280.45 | 119,752.15 | 30/08/2024 16:00 | XOSL |
| 173 | 280.45 | 48,517.85 | 30/08/2024 16:00 | XOSL |
| 250 | 280.40 | 70,100.00 | 30/08/2024 16:01 | XOSL |
| 119 | 280.40 | 33,367.60 | 30/08/2024 16:01 | XOSL |
| 270 | 280.55 | 75,748.50 | 30/08/2024 16:01 | XOSL |
| 3 | 280.55 | 841.65 | 30/08/2024 16:01 | XOSL |
| 270 | 280.55 | 75,748.50 | 30/08/2024 16:01 | XOSL |
| 230 | 280.55 | 64,526.50 | 30/08/2024 16:01 | XOSL |
| 40 | 280.55 | 11,222.00 | 30/08/2024 16:01 | XOSL |
| 142 | 280.55 | 39,838.10 | 30/08/2024 16:01 | XOSL |
| 391 | 280.60 | 109,714.60 | 30/08/2024 16:02 | XOSL |
| 153 | 280.60 | 42,931.80 | 30/08/2024 16:02 | XOSL |
| 250 | 280.60 | 70,150.00 | 30/08/2024 16:02 | XOSL |
| 153 | 280.60 | 42,931.80 | 30/08/2024 16:02 | XOSL |
| 141 | 280.60 | 39,564.60 | 30/08/2024 16:02 | XOSL |
| 90 | 280.60 | 25,254.00 | 30/08/2024 16:02 | XOSL |
| 230 | 280.50 | 64,515.00 | 30/08/2024 16:02 | XOSL |
| 151 | 280.50 | 42,355.50 | 30/08/2024 16:02 | XOSL |
| 10 | 280.50 | 2,805.00 | 30/08/2024 16:02 | XOSL |
| 217 | 280.50 | 60,868.50 | 30/08/2024 16:02 | XOSL |
| 33 | 280.50 | 9,256.50 | 30/08/2024 16:02 | XOSL |
| 217 | 280.50 | 60,868.50 | 30/08/2024 16:02 | XOSL |
| 3 | 280.50 | 841.50 | 30/08/2024 16:02 | XOSL |
| 7 | 280.50 | 1,963.50 | 30/08/2024 16:02 | XOSL |
| 210 | 280.50 | 58,905.00 | 30/08/2024 16:02 | XOSL |
| 355 | 280.50 | 99,577.50 | 30/08/2024 16:03 | XOSL |
| 189 | 280.40 | 52,995.60 | 30/08/2024 16:03 | XOSL |
| 189 | 280.40 | 52,995.60 | 30/08/2024 16:03 | XOSL |
| 3 | 280.40 | 841.20 | 30/08/2024 16:03 | XOSL |
| 189 | 280.40 | 52,995.60 | 30/08/2024 16:03 | XOSL |
| 3 | 280.40 | 841.20 | 30/08/2024 16:03 | XOSL |
| 66 151 |
280.40 280.50 |
18,506.40 42,355.50 |
30/08/2024 16:03 30/08/2024 16:04 |
XOSL XOSL |
| 47 | 280.50 | 13,183.50 | 30/08/2024 16:04 | XOSL |
| 47 | 280.50 | 13,183.50 | 30/08/2024 16:04 | XOSL |
| 3 | 280.50 | 841.50 | 30/08/2024 16:04 | XOSL |
| 148 | 280.50 | 41,514.00 | 30/08/2024 16:04 | XOSL |
| 198 | 280.50 | 55,539.00 | 30/08/2024 16:04 | XOSL |
| 3 | 280.50 | 841.50 | 30/08/2024 16:04 | XOSL |
| 25 | 280.50 | 7,012.50 | 30/08/2024 16:04 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.