Transaction in Own Shares • Oct 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase amount | Reg.date |
|---|---|---|---|
| 482 | 274.15 | 132,140.30 | 25/10/2024 09:00 |
| 206 | 274.15 | 56,474.90 | 25/10/2024 09:00 |
| 276 | 274.15 | 75,665.40 | 25/10/2024 09:00 |
| 30 | 274.15 | 8,224.50 | 25/10/2024 09:00 |
| 482 | 274.15 | 132,140.30 | 25/10/2024 09:00 |
| 490 | 273.80 | 134,162.00 | 25/10/2024 09:00 |
| 490 | 273.80 | 134,162.00 | 25/10/2024 09:00 |
| 1,135 | 274.00 | 310,990.00 | 25/10/2024 09:01 |
| 1,135 | 274.00 | 310,990.00 | 25/10/2024 09:01 |
| 140 | 274.00 | 38,360.00 | 25/10/2024 09:01 |
| 995 | 274.00 | 272,630.00 | 25/10/2024 09:01 |
| 140 | 274.00 | 38,360.00 | 25/10/2024 09:01 |
| 177 | 274.00 | 48,498.00 | 25/10/2024 09:01 |
| 958 | 274.00 | 262,492.00 | 25/10/2024 09:01 |
| 37 | 274.00 | 10,138.00 | 25/10/2024 09:01 |
| 1,135 | 274.00 | 310,990.00 | 25/10/2024 09:01 |
| 19 | 274.00 | 5,206.00 | 25/10/2024 09:01 |
| 41 | 274.00 | 11,234.00 | 25/10/2024 09:01 |
| 114 | 274.00 | 31,236.00 | 25/10/2024 09:01 |
| 434 | 274.25 | 119,024.50 | 25/10/2024 09:02 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 208 | 275.25 | 57,252.00 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 208 | 275.25 | 57,252.00 | 25/10/2024 09:05 |
| 24 | 275.25 | 6,606.00 | 25/10/2024 09:05 |
| 58 | 275.25 | 15,964.50 | 25/10/2024 09:05 |
| 161 | 275.25 | 44,315.25 | 25/10/2024 09:05 |
| 87 | 275.25 | 23,946.75 | 25/10/2024 09:05 |
| 121 | 275.25 | 33,305.25 | 25/10/2024 09:05 |
| 131 | 275.25 | 36,057.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 208 | 275.25 | 57,252.00 | 25/10/2024 09:05 |
| 40 | 275.25 | 11,010.00 | 25/10/2024 09:05 |
| 208 | 275.25 | 57,252.00 | 25/10/2024 09:05 |
| 179 | 275.25 | 49,269.75 | 25/10/2024 09:05 |
| 34 | 275.25 | 9,358.50 | 25/10/2024 09:05 |
| 185 | 275.25 | 50,921.25 | 25/10/2024 09:05 |
| 184 | 275.25 | 50,646.00 | 25/10/2024 09:05 |
| 158 | 275.25 | 43,489.50 | 25/10/2024 09:05 |
| 24 | 275.25 | 6,606.00 | 25/10/2024 09:05 |
| 61 | 275.25 | 16,790.25 | 25/10/2024 09:05 |
| 208 | 275.25 | 57,252.00 | 25/10/2024 09:05 |
| 24 | 275.25 | 6,606.00 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 54 | 275.25 | 14,863.50 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 24 | 275.25 | 6,606.00 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 81 | 275.25 | 22,295.25 | 25/10/2024 09:05 |
| 219 | 275.25 | 60,279.75 | 25/10/2024 09:05 |
| 12 | 275.25 | 3,303.00 | 25/10/2024 09:05 |
| 481 | 275.20 | 132,371.20 | 25/10/2024 09:05 |
|---|---|---|---|
| 235 | 275.20 | 64,672.00 | 25/10/2024 09:05 |
| 246 | 275.20 | 67,699.20 | 25/10/2024 09:05 |
| 235 | 275.20 | 64,672.00 | 25/10/2024 09:05 |
| 246 | 275.20 | 67,699.20 | 25/10/2024 09:05 |
| 166 | 275.20 | 45,683.20 | 25/10/2024 09:05 |
| 398 | 275.70 | 109,728.60 | 25/10/2024 09:07 |
| 1,082 | 275.70 | 298,307.40 | 25/10/2024 09:07 |
| 398 | 275.70 | 109,728.60 | 25/10/2024 09:07 |
| 499 | 275.70 | 137,574.30 | 25/10/2024 09:07 |
| 468 | 275.60 | 128,980.80 | 25/10/2024 09:07 |
| 403 | 275.60 | 111,066.80 | 25/10/2024 09:07 |
| 421 | 275.60 | 116,027.60 | 25/10/2024 09:07 |
| 202 | 276.45 | 55,842.90 | 25/10/2024 09:08 |
| 181 | 276.45 | 50,037.45 | 25/10/2024 09:08 |
| 105 | 276.45 | 29,027.25 | 25/10/2024 09:08 |
| 97 | 276.45 | 26,815.65 | 25/10/2024 09:08 |
| 20 | 276.45 | 5,529.00 | 25/10/2024 09:08 |
| 37 | 276.45 | 10,228.65 | 25/10/2024 09:08 |
| 37 | 276.35 | 10,224.95 | 25/10/2024 09:08 |
| 666 | 276.35 | 184,049.10 | 25/10/2024 09:08 |
| 241 | 276.35 | 66,600.35 | 25/10/2024 09:08 |
| 241 | 276.35 | 66,600.35 | 25/10/2024 09:08 |
| 132 | 276.35 | 36,478.20 | 25/10/2024 09:08 |
| 228 | 276.55 | 63,053.40 | 25/10/2024 09:09 |
| 1 | 276.55 | 276.55 | 25/10/2024 09:09 |
| 229 | 276.55 | 63,329.95 | 25/10/2024 09:09 |
| 229 | 276.55 | 63,329.95 | 25/10/2024 09:09 |
| 229 | 276.55 | 63,329.95 | 25/10/2024 09:09 |
| 229 | 276.55 | 63,329.95 | 25/10/2024 09:09 |
| 156 | 276.55 | 43,141.80 | 25/10/2024 09:09 |
| 205 | 276.50 | 56,682.50 | 25/10/2024 09:09 |
| 286 | 276.50 | 79,079.00 | 25/10/2024 09:09 |
| 205 | 276.50 | 56,682.50 | 25/10/2024 09:09 |
| 160 | 276.50 | 44,240.00 | 25/10/2024 09:09 |
| 446 | 276.50 | 123,319.00 | 25/10/2024 09:09 |
| 205 | 276.50 | 56,682.50 | 25/10/2024 09:09 |
| 437 | 276.50 | 120,830.50 | 25/10/2024 09:09 |
| 205 | 276.50 | 56,682.50 | 25/10/2024 09:09 |
| 205 | 276.50 | 56,682.50 | 25/10/2024 09:09 |
| 164 | 276.50 | 45,346.00 | 25/10/2024 09:09 |
| 28 | 276.50 | 7,742.00 | 25/10/2024 09:09 |
| 13 | 276.50 | 3,594.50 | 25/10/2024 09:09 |
| 69 | 276.50 | 19,078.50 | 25/10/2024 09:09 |
| 570 | 276.40 | 157,548.00 | 25/10/2024 09:10 |
| 570 | 276.40 | 157,548.00 | 25/10/2024 09:10 |
| 570 | 276.40 | 157,548.00 | 25/10/2024 09:10 |
| 216 | 276.40 | 59,702.40 | 25/10/2024 09:10 |
| 525 | 276.20 | 145,005.00 | 25/10/2024 09:10 |
| 172 | 276.20 | 47,506.40 | 25/10/2024 09:10 |
| 177 | 276.45 | 48,931.65 | 25/10/2024 09:12 |
| 98 | 276.45 | 27,092.10 | 25/10/2024 09:12 |
| 98 | 276.45 | 27,092.10 | 25/10/2024 09:12 |
| 177 | 276.45 | 48,931.65 | 25/10/2024 09:12 |
| 98 | 276.45 | 27,092.10 | 25/10/2024 09:12 |
| 275 | 276.45 | 76,023.75 | 25/10/2024 09:12 |
| 275 | 276.45 | 76,023.75 | 25/10/2024 09:12 |
| 275 | 276.45 | 76,023.75 | 25/10/2024 09:12 |
| 42 | 276.45 | 11,610.90 | 25/10/2024 09:12 |
| 211 276.50 58,341.50 211 276.50 58,341.50 211 276.50 58,341.50 211 276.50 58,341.50 211 276.50 58,341.50 211 276.55 58,352.05 459 276.60 126,959.40 300 276.60 82,980.00 25/10/2024 09:14 159 276.60 43,979.40 25/10/2024 09:14 316 276.60 87,405.60 25/10/2024 09:14 248 276.60 68,596.80 25/10/2024 09:14 177 276.60 48,958.20 25/10/2024 09:14 34 276.60 9,404.40 25/10/2024 09:14 261 276.60 72,192.60 25/10/2024 09:14 694 276.90 192,168.60 25/10/2024 09:15 694 276.90 192,168.60 121 276.90 33,504.90 573 276.90 158,663.70 490 277.05 135,754.50 471 277.05 130,490.55 471 277.05 130,490.55 490 277.05 135,754.50 20 277.05 5,541.00 6 277.05 1,662.30 20 277.05 5,541.00 88 276.75 24,354.00 465 276.75 128,688.75 640 276.75 177,120.00 465 276.75 128,688.75 20 276.75 5,535.00 23 276.75 6,365.25 70 276.60 19,362.00 403 276.60 111,469.80 376 276.60 104,001.60 403 276.60 111,469.80 25/10/2024 09:16 135 276.60 37,341.00 25/10/2024 09:16 318 276.70 87,990.60 25/10/2024 09:17 425 277.85 118,086.25 25/10/2024 09:17 149 277.90 41,407.10 25/10/2024 09:17 235 277.90 65,306.50 25/10/2024 09:17 861 277.75 239,142.75 25/10/2024 09:18 362 277.65 100,509.30 25/10/2024 09:18 397 277.85 110,306.45 25/10/2024 09:18 106 277.85 29,452.10 25/10/2024 09:18 393 277.75 109,155.75 25/10/2024 09:18 77 277.85 21,394.45 292 277.85 81,132.20 354 277.75 98,323.50 341 277.45 94,610.45 399 277.35 110,662.65 |
25/10/2024 09:13 |
|---|---|
| 25/10/2024 09:13 | |
| 25/10/2024 09:13 | |
| 25/10/2024 09:13 | |
| 25/10/2024 09:13 | |
| 25/10/2024 09:13 | |
| 25/10/2024 09:14 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:15 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:16 | |
| 25/10/2024 09:19 | |
| 25/10/2024 09:19 | |
| 25/10/2024 09:19 | |
| 25/10/2024 09:19 | |
| 25/10/2024 09:20 | |
| 196 277.35 54,360.60 |
25/10/2024 09:20 |
| 582 277.35 161,417.70 |
25/10/2024 09:20 |
| 406 277.20 112,543.20 |
25/10/2024 09:21 |
| 609 277.45 168,967.05 |
25/10/2024 09:21 |
| 1,028 277.45 285,218.60 |
25/10/2024 09:21 |
| 390 278.15 108,478.50 |
25/10/2024 09:21 |
| 358 277.90 99,488.20 |
25/10/2024 09:22 |
| 128 277.80 35,558.40 |
25/10/2024 09:22 |
| 317 277.80 88,062.60 |
25/10/2024 09:22 |
| 460 | 277.60 | 127,696.00 | 25/10/2024 09:23 |
|---|---|---|---|
| 501 | 277.40 | 138,977.40 | 25/10/2024 09:23 |
| 418 | 277.00 | 115,786.00 | 25/10/2024 09:23 |
| 324 | 277.20 | 89,812.80 | 25/10/2024 09:23 |
| 376 | 277.65 | 104,396.40 | 25/10/2024 09:24 |
| 344 | 277.95 | 95,614.80 | 25/10/2024 09:25 |
| 731 | 277.90 | 203,144.90 | 25/10/2024 09:25 |
| 269 | 277.90 | 74,755.10 | 25/10/2024 09:25 |
| 438 | 277.90 | 121,720.20 | 25/10/2024 09:25 |
| 10 | 277.95 | 2,779.50 | 25/10/2024 09:26 |
| 226 | 277.95 | 62,816.70 | 25/10/2024 09:26 |
| 233 | 277.95 | 64,762.35 | 25/10/2024 09:26 |
| 3 | 277.95 | 833.85 | 25/10/2024 09:26 |
| 593 | 277.95 | 164,824.35 | 25/10/2024 09:26 |
| 384 | 278.00 | 106,752.00 | 25/10/2024 09:26 |
| 620 | 277.95 | 172,329.00 | 25/10/2024 09:27 |
| 517 | 277.95 | 143,700.15 | 25/10/2024 09:27 |
| 335 | 277.60 | 92,996.00 | 25/10/2024 09:27 |
| 177 | 277.50 | 49,117.50 | 25/10/2024 09:27 |
| 172 | 277.50 | 47,730.00 | 25/10/2024 09:27 |
| 162 | 277.35 | 44,930.70 | 25/10/2024 09:28 |
| 547 | 277.35 | 151,710.45 | 25/10/2024 09:28 |
| 331 | 277.15 | 91,736.65 | 25/10/2024 09:28 |
| 406 | 277.20 | 112,543.20 | 25/10/2024 09:29 |
| 643 | 277.15 | 178,207.45 | 25/10/2024 09:29 |
| 648 | 277.15 | 179,593.20 | 25/10/2024 09:29 |
| 30 | 277.20 | 8,316.00 | 25/10/2024 09:29 |
| 117 | 276.85 | 32,391.45 | 25/10/2024 09:30 |
| 599 | 276.85 | 165,833.15 | 25/10/2024 09:30 |
| 326 | 276.85 | 90,253.10 | 25/10/2024 09:30 |
| 239 | 276.85 | 66,167.15 | 25/10/2024 09:31 |
| 291 | 276.85 | 80,563.35 | 25/10/2024 09:31 |
| 233 | 276.85 | 64,506.05 | 25/10/2024 09:31 |
| 140 | 276.85 | 38,759.00 | 25/10/2024 09:31 |
| 239 | 276.85 | 66,167.15 | 25/10/2024 09:31 |
| 9 | 276.85 | 2,491.65 | 25/10/2024 09:31 |
| 239 | 276.85 | 66,167.15 | 25/10/2024 09:31 |
| 162 | 276.85 | 44,849.70 | 25/10/2024 09:31 |
| 233 | 277.15 | 64,575.95 | 25/10/2024 09:32 |
| 125 | 277.15 | 34,643.75 | 25/10/2024 09:32 |
| 166 | 277.15 | 46,006.90 | 25/10/2024 09:32 |
| 58 | 277.15 | 16,074.70 | 25/10/2024 09:32 |
| 190 | 277.15 | 52,658.50 | 25/10/2024 09:32 |
| 390 | 277.25 | 108,127.50 | 25/10/2024 09:33 |
| 233 | 277.25 | 64,599.25 | 25/10/2024 09:33 |
| 1,131 | 277.25 | 313,569.75 | 25/10/2024 09:33 |
| 1,251 | 277.80 | 347,527.80 | 25/10/2024 09:34 |
| 780 | 277.75 | 216,645.00 | 25/10/2024 09:34 |
| 758 | 277.75 | 210,534.50 | 25/10/2024 09:34 |
| 248 | 277.70 | 68,869.60 | 25/10/2024 09:35 |
| 119 | 277.70 | 33,046.30 | 25/10/2024 09:35 |
| 191 | 277.90 | 53,078.90 | 25/10/2024 09:35 |
| 191 | 277.90 | 53,078.90 | 25/10/2024 09:35 |
| 148 | 278.10 | 41,158.80 | 25/10/2024 09:36 |
| 148 | 278.10 | 41,158.80 | 25/10/2024 09:36 |
| 13 | 278.10 | 3,615.30 | 25/10/2024 09:36 |
| 87 | 278.10 | 24,194.70 | 25/10/2024 09:36 |
| 73 | 278.05 | 20,297.65 | 25/10/2024 09:37 |
| 346 | 278.05 | 96,205.30 | 25/10/2024 09:37 |
| 86 | 278.05 | 23,912.30 | 25/10/2024 09:37 |
|---|---|---|---|
| 88 | 278.05 | 24,468.40 | 25/10/2024 09:37 |
| 245 | 278.05 | 68,122.25 | 25/10/2024 09:37 |
| 35 | 278.05 | 9,731.75 | 25/10/2024 09:37 |
| 393 | 278.05 | 109,273.65 | 25/10/2024 09:37 |
| 58 | 278.40 | 16,147.20 | 25/10/2024 09:38 |
| 675 | 278.40 | 187,920.00 | 25/10/2024 09:38 |
| 705 | 278.35 | 196,236.75 | 25/10/2024 09:38 |
| 629 | 278.35 | 175,082.15 | 25/10/2024 09:38 |
| 663 | 278.35 | 184,546.05 | 25/10/2024 09:38 |
| 44 | 278.35 | 12,247.40 | 25/10/2024 09:38 |
| 364 | 278.20 | 101,264.80 | 25/10/2024 09:38 |
| 330 | 278.00 | 91,740.00 | 25/10/2024 09:39 |
| 233 | 278.00 | 64,774.00 | 25/10/2024 09:39 |
| 270 | 278.00 | 75,060.00 | 25/10/2024 09:39 |
| 244 | 278.00 | 67,832.00 | 25/10/2024 09:39 |
| 342 | 277.80 | 95,007.60 | 25/10/2024 09:39 |
| 370 | 277.60 | 102,712.00 | 25/10/2024 09:40 |
| 1,043 | 277.65 | 289,588.95 | 25/10/2024 09:41 |
| 403 | 277.75 | 111,933.25 | 25/10/2024 09:41 |
| 133 | 277.80 | 36,947.40 | 25/10/2024 09:42 |
| 253 | 277.80 | 70,283.40 | 25/10/2024 09:42 |
| 233 | 277.75 | 64,715.75 | 25/10/2024 09:42 |
| 260 | 277.75 | 72,215.00 | 25/10/2024 09:42 |
| 151 | 277.75 | 41,940.25 | 25/10/2024 09:42 |
| 98 | 277.75 | 27,219.50 | 25/10/2024 09:42 |
| 378 | 277.60 | 104,932.80 | 25/10/2024 09:42 |
| 57 | 277.85 | 15,837.45 | 25/10/2024 09:44 |
| 145 | 277.85 | 40,288.25 | 25/10/2024 09:44 |
| 32 | 277.85 | 8,891.20 | 25/10/2024 09:44 |
| 145 | 277.85 | 40,288.25 | 25/10/2024 09:44 |
| 57 | 277.85 | 15,837.45 | 25/10/2024 09:44 |
| 182 | 277.85 | 50,568.70 | 25/10/2024 09:44 |
| 20 | 277.85 | 5,557.00 | 25/10/2024 09:44 |
| 466 | 277.85 | 129,478.10 | 25/10/2024 09:44 |
| 769 | 277.60 | 213,474.40 | 25/10/2024 09:45 |
| 60 | 277.60 | 16,656.00 | 25/10/2024 09:45 |
| 709 | 277.60 | 196,818.40 | 25/10/2024 09:45 |
| 38 | 277.60 | 10,548.80 | 25/10/2024 09:45 |
| 177 | 277.45 | 49,108.65 | 25/10/2024 09:45 |
| 41 | 277.45 | 11,375.45 | 25/10/2024 09:45 |
| 218 | 277.45 | 60,484.10 | 25/10/2024 09:45 |
| 67 | 277.45 | 18,589.15 | 25/10/2024 09:45 |
| 218 | 277.45 | 60,484.10 | 25/10/2024 09:45 |
| 285 | 277.45 | 79,073.25 | 25/10/2024 09:45 |
| 152 | 277.45 | 42,172.40 | 25/10/2024 09:45 |
| 60 | 277.25 | 16,635.00 | 25/10/2024 09:46 |
| 152 | 277.25 | 42,142.00 | 25/10/2024 09:46 |
| 152 | 277.25 | 42,142.00 | 25/10/2024 09:46 |
| 114 | 277.20 | 31,600.80 | 25/10/2024 09:47 |
| 207 | 277.20 | 57,380.40 | 25/10/2024 09:47 |
| 233 | 277.20 | 64,587.60 | 25/10/2024 09:47 |
| 246 | 277.20 | 68,191.20 | 25/10/2024 09:47 |
| 207 | 277.20 | 57,380.40 | 25/10/2024 09:47 |
| 233 | 277.20 | 64,587.60 | 25/10/2024 09:47 |
| 383 | 277.20 | 106,167.60 | 25/10/2024 09:47 |
| 96 | 277.20 | 26,611.20 | 25/10/2024 09:47 |
| 161 | 277.20 | 44,629.20 | 25/10/2024 09:47 |
| 360 | 277.10 | 99,756.00 | 25/10/2024 09:47 |
| 383 | 277.20 | 106,167.60 | 25/10/2024 09:48 |
|---|---|---|---|
| 239 | 277.15 | 66,238.85 | 25/10/2024 09:48 |
| 239 | 277.15 | 66,238.85 | 25/10/2024 09:48 |
| 167 | 277.15 | 46,284.05 | 25/10/2024 09:48 |
| 681 | 277.00 | 188,637.00 | 25/10/2024 09:49 |
| 177 | 276.90 | 49,011.30 | 25/10/2024 09:49 |
| 203 | 276.90 | 56,210.70 | 25/10/2024 09:49 |
| 382 | 277.00 | 105,814.00 | 25/10/2024 09:49 |
| 355 | 276.95 | 98,317.25 | 25/10/2024 09:50 |
| 354 | 276.90 | 98,022.60 | 25/10/2024 09:50 |
| 33 | 276.90 | 9,137.70 | 25/10/2024 09:50 |
| 389 | 276.95 | 107,733.55 | 25/10/2024 09:51 |
| 458 | 276.90 | 126,820.20 | 25/10/2024 09:51 |
| 237 | 277.05 | 65,660.85 | 25/10/2024 09:52 |
| 237 | 277.05 | 65,660.85 | 25/10/2024 09:52 |
| 63 | 277.05 | 17,454.15 | 25/10/2024 09:52 |
| 237 | 277.05 | 65,660.85 | 25/10/2024 09:52 |
| 21 | 277.05 | 5,818.05 | 25/10/2024 09:52 |
| 237 | 277.05 | 65,660.85 | 25/10/2024 09:52 |
| 84 | 277.05 | 23,272.20 | 25/10/2024 09:52 |
| 328 | 277.35 | 90,970.80 | 25/10/2024 09:52 |
| 313 | 277.00 | 86,701.00 | 25/10/2024 09:53 |
| 99 | 277.00 | 27,423.00 | 25/10/2024 09:53 |
| 178 | 277.00 | 49,306.00 | 25/10/2024 09:53 |
| 241 | 277.00 | 66,757.00 | 25/10/2024 09:53 |
| 434 | 277.00 | 120,218.00 | 25/10/2024 09:53 |
| 545 | 276.80 | 150,856.00 | 25/10/2024 09:54 |
| 103 | 276.70 | 28,500.10 | 25/10/2024 09:54 |
| 198 | 276.70 | 54,786.60 | 25/10/2024 09:54 |
| 198 | 276.70 | 54,786.60 | 25/10/2024 09:54 |
| 669 | 276.70 | 185,112.30 | 25/10/2024 09:55 |
| 377 | 276.75 | 104,334.75 | 25/10/2024 09:55 |
| 1,140 | 277.05 | 315,837.00 | 25/10/2024 09:56 |
| 231 | 277.05 | 63,998.55 | 25/10/2024 09:56 |
| 440 | 277.00 | 121,880.00 | 25/10/2024 09:57 |
| 241 | 276.85 | 66,720.85 | 25/10/2024 09:57 |
| 135 | 276.85 | 37,374.75 | 25/10/2024 09:57 |
| 625 | 276.85 | 173,031.25 | 25/10/2024 09:58 |
| 441 | 276.65 | 122,002.65 | 25/10/2024 09:58 |
| 493 | 276.65 | 136,388.45 | 25/10/2024 09:58 |
| 400 | 276.50 | 110,600.00 | 25/10/2024 09:59 |
| 700 | 276.50 | 193,550.00 | 25/10/2024 10:02 |
| 181 | 276.50 | 50,046.50 | 25/10/2024 10:02 |
| 829 | 276.50 | 229,218.50 | 25/10/2024 10:02 |
| 67 | 276.50 | 18,525.50 | 25/10/2024 10:02 |
| 797 | 276.50 | 220,370.50 | 25/10/2024 10:02 |
| 785 | 276.50 | 217,052.50 | 25/10/2024 10:02 |
| 368 | 276.85 | 101,880.80 | 25/10/2024 10:03 |
| 81 | 276.85 | 22,424.85 | 25/10/2024 10:03 |
| 401 | 277.10 | 111,117.10 | 25/10/2024 10:03 |
| 401 | 277.10 | 111,117.10 | 25/10/2024 10:03 |
| 1 | 277.10 | 277.10 | 25/10/2024 10:03 |
| 77 | 277.10 | 21,336.70 | 25/10/2024 10:05 |
| 300 | 277.10 | 83,130.00 | 25/10/2024 10:05 |
| 494 | 277.10 | 136,887.40 | 25/10/2024 10:05 |
| 429 | 277.10 | 118,875.90 | 25/10/2024 10:05 |
| 360 | 277.10 | 99,756.00 | 25/10/2024 10:05 |
| 69 | 277.10 | 19,119.90 | 25/10/2024 10:05 |
| 274 | 277.10 | 75,925.40 | 25/10/2024 10:05 |
| 205 | 277.10 | 56,805.50 | 25/10/2024 10:06 |
|---|---|---|---|
| 177 | 277.10 | 49,046.70 | 25/10/2024 10:06 |
| 205 | 277.10 | 56,805.50 | 25/10/2024 10:06 |
| 43 | 277.10 | 11,915.30 | 25/10/2024 10:06 |
| 205 | 277.10 | 56,805.50 | 25/10/2024 10:06 |
| 178 | 277.10 | 49,323.80 | 25/10/2024 10:06 |
| 177 | 276.65 | 48,967.05 | 25/10/2024 10:07 |
| 248 | 276.65 | 68,609.20 | 25/10/2024 10:07 |
| 39 | 276.65 | 10,789.35 | 25/10/2024 10:07 |
| 248 | 276.65 | 68,609.20 | 25/10/2024 10:07 |
| 243 | 276.65 | 67,225.95 | 25/10/2024 10:07 |
| 177 | 276.65 | 48,967.05 | 25/10/2024 10:08 |
| 43 | 276.65 | 11,895.95 | 25/10/2024 10:08 |
| 220 | 276.65 | 60,863.00 | 25/10/2024 10:08 |
| 220 | 276.65 | 60,863.00 | 25/10/2024 10:08 |
| 258 | 276.65 | 71,375.70 | 25/10/2024 10:08 |
| 6 | 276.65 | 1,659.90 | 25/10/2024 10:08 |
| 429 | 276.70 | 118,704.30 | 25/10/2024 10:11 |
| 258 | 276.70 | 71,388.60 | 25/10/2024 10:11 |
| 171 | 276.70 | 47,315.70 | 25/10/2024 10:11 |
| 325 | 276.70 | 89,927.50 | 25/10/2024 10:11 |
| 136 | 276.70 | 37,631.20 | 25/10/2024 10:11 |
| 293 | 276.70 | 81,073.10 | 25/10/2024 10:11 |
| 20 | 276.70 | 5,534.00 | 25/10/2024 10:11 |
| 258 | 276.70 | 71,388.60 | 25/10/2024 10:11 |
| 55 | 276.70 | 15,218.50 | 25/10/2024 10:11 |
| 151 | 276.60 | 41,766.60 | 25/10/2024 10:11 |
| 459 | 276.60 | 126,959.40 | 25/10/2024 10:11 |
| 459 | 276.60 | 126,959.40 | 25/10/2024 10:11 |
| 220 | 276.60 | 60,852.00 | 25/10/2024 10:12 |
| 220 | 276.60 | 60,852.00 | 25/10/2024 10:12 |
| 220 28 |
276.60 276.60 |
60,852.00 7,744.80 |
25/10/2024 10:12 25/10/2024 10:12 |
| 426 | 276.70 | 117,874.20 | 25/10/2024 10:16 |
| 1,416 | 276.95 | 392,161.20 | 25/10/2024 10:17 |
| 248 | 276.95 | 68,683.60 | 25/10/2024 10:17 |
| 1,168 | 276.95 | 323,477.60 | 25/10/2024 10:17 |
| 410 | 276.95 | 113,549.50 | 25/10/2024 10:17 |
| 627 | 276.95 | 173,647.65 | 25/10/2024 10:17 |
| 436 | 276.75 | 120,663.00 | 25/10/2024 10:18 |
| 396 | 276.75 | 109,593.00 | 25/10/2024 10:18 |
| 219 | 276.90 | 60,641.10 | 25/10/2024 10:19 |
| 219 | 276.90 | 60,641.10 | 25/10/2024 10:19 |
| 764 | 276.90 | 211,551.60 | 25/10/2024 10:19 |
| 219 | 276.90 | 60,641.10 | 25/10/2024 10:19 |
| 39 | 276.90 | 10,799.10 | 25/10/2024 10:19 |
| 38 | 276.90 | 10,522.20 | 25/10/2024 10:19 |
| 437 | 277.00 | 121,049.00 | 25/10/2024 10:20 |
| 400 | 277.00 | 110,800.00 | 25/10/2024 10:20 |
| 37 | 277.00 | 10,249.00 | 25/10/2024 10:20 |
| 204 | 277.00 | 56,508.00 | 25/10/2024 10:20 |
| 248 | 277.15 | 68,733.20 | 25/10/2024 10:23 |
| 159 | 277.15 | 44,066.85 | 25/10/2024 10:23 |
| 407 | 277.15 | 112,800.05 | 25/10/2024 10:23 |
| 407 | 277.15 | 112,800.05 | 25/10/2024 10:23 |
| 35 | 277.15 | 9,700.25 | 25/10/2024 10:23 |
| 229 | 277.20 | 63,478.80 | 25/10/2024 10:24 |
| 229 | 277.20 | 63,478.80 | 25/10/2024 10:24 |
| 29 | 277.20 | 8,038.80 | 25/10/2024 10:24 |
| 229 | 277.20 | 63,478.80 | 25/10/2024 10:24 |
|---|---|---|---|
| 412 | 277.20 | 114,206.40 | 25/10/2024 10:24 |
| 136 | 277.40 | 37,726.40 | 25/10/2024 10:25 |
| 70 | 277.40 | 19,418.00 | 25/10/2024 10:25 |
| 961 | 277.40 | 266,581.40 | 25/10/2024 10:25 |
| 206 | 277.40 | 57,144.40 | 25/10/2024 10:25 |
| 100 | 277.40 | 27,740.00 | 25/10/2024 10:25 |
| 258 | 277.15 | 71,504.70 | 25/10/2024 10:26 |
| 412 | 277.15 | 114,185.80 | 25/10/2024 10:26 |
| 20 | 277.15 | 5,543.00 | 25/10/2024 10:26 |
| 222 | 277.15 | 61,527.30 | 25/10/2024 10:26 |
| 238 | 277.05 | 65,937.90 | 25/10/2024 10:27 |
| 462 | 277.05 | 127,997.10 | 25/10/2024 10:27 |
| 33 | 277.05 | 9,142.65 | 25/10/2024 10:27 |
| 33 | 277.05 | 9,142.65 | 25/10/2024 10:27 |
| 41 | 277.30 | 11,369.30 | 25/10/2024 10:29 |
| 397 | 277.30 | 110,088.10 | 25/10/2024 10:29 |
| 12 | 277.30 | 3,327.60 | 25/10/2024 10:29 |
| 300 | 277.30 | 83,190.00 | 25/10/2024 10:29 |
| 473 | 277.30 | 131,162.90 | 25/10/2024 10:30 |
| 473 | 277.30 | 131,162.90 | 25/10/2024 10:30 |
| 115 | 277.30 | 31,889.50 | 25/10/2024 10:30 |
| 348 | 277.25 | 96,483.00 | 25/10/2024 10:30 |
| 234 | 277.05 | 64,829.70 | 25/10/2024 10:31 |
| 240 | 277.10 | 66,504.00 | 25/10/2024 10:32 |
| 494 | 277.10 | 136,887.40 | 25/10/2024 10:32 |
| 164 | 277.10 | 45,444.40 | 25/10/2024 10:32 |
| 29 | 277.10 | 8,035.90 | 25/10/2024 10:32 |
| 375 | 277.10 | 103,912.50 | 25/10/2024 10:32 |
| 523 | 277.10 | 144,923.30 | 25/10/2024 10:32 |
| 52 | 277.10 | 14,409.20 | 25/10/2024 10:32 |
| 212 | 277.35 | 58,798.20 | 25/10/2024 10:34 |
| 198 | 277.35 | 54,915.30 | 25/10/2024 10:34 |
| 198 | 277.35 | 54,915.30 | 25/10/2024 10:34 |
| 212 | 277.35 | 58,798.20 | 25/10/2024 10:34 |
| 396 | 277.35 | 109,830.60 | 25/10/2024 10:34 |
| 405 | 277.35 | 112,326.75 | 25/10/2024 10:34 |
| 80 | 277.35 | 22,188.00 | 25/10/2024 10:34 |
| 178 | 277.35 | 49,368.30 | 25/10/2024 10:34 |
| 118 | 277.35 | 32,727.30 | 25/10/2024 10:34 |
| 19 | 277.35 | 5,269.65 | 25/10/2024 10:34 |
| 76 | 277.55 | 21,093.80 | 25/10/2024 10:36 |
| 154 | 277.55 | 42,742.70 | 25/10/2024 10:36 |
| 230 | 277.55 | 63,836.50 | 25/10/2024 10:36 |
| 28 | 277.55 | 7,771.40 | 25/10/2024 10:36 |
| 230 | 277.55 | 63,836.50 | 25/10/2024 10:36 |
| 154 | 277.55 | 42,742.70 | 25/10/2024 10:36 |
| 433 | 277.50 | 120,157.50 | 25/10/2024 10:37 |
| 248 | 277.45 | 68,807.60 | 25/10/2024 10:37 |
| 430 | 277.50 | 119,325.00 | 25/10/2024 10:37 |
| 201 | 277.45 | 55,767.45 | 25/10/2024 10:37 |
| 247 | 277.50 | 68,542.50 | 25/10/2024 10:37 |
| 258 | 277.45 | 71,582.10 | 25/10/2024 10:37 |
| 247 | 277.50 | 68,542.50 | 25/10/2024 10:37 |
| 11 | 277.50 | 3,052.50 | 25/10/2024 10:37 |
| 2 | 277.50 | 555.00 | 25/10/2024 10:37 |
| 2 | 277.50 | 555.00 | 25/10/2024 10:37 |
| 243 | 277.50 | 67,432.50 | 25/10/2024 10:37 |
| 4 | 277.50 | 1,110.00 | 25/10/2024 10:37 |
| 111 | 277.50 | 30,802.50 | 25/10/2024 10:37 |
|---|---|---|---|
| 191 | 277.45 | 52,992.95 | 25/10/2024 10:37 |
| 255 | 277.45 | 70,749.75 | 25/10/2024 10:37 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 33 | 277.15 | 9,145.95 | 25/10/2024 10:41 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 225 | 277.15 | 62,358.75 | 25/10/2024 10:41 |
| 408 | 277.35 | 113,158.80 | 25/10/2024 10:43 |
| 458 | 277.20 | 126,957.60 | 25/10/2024 10:43 |
| 135 | 277.20 | 37,422.00 | 25/10/2024 10:43 |
| 572 | 277.40 | 158,672.80 | 25/10/2024 10:45 |
| 366 | 277.65 | 101,619.90 | 25/10/2024 10:47 |
| 859 | 277.60 | 238,458.40 | 25/10/2024 10:47 |
| 500 | 277.60 | 138,800.00 | 25/10/2024 10:47 |
| 258 | 277.60 | 71,620.80 | 25/10/2024 10:47 |
| 704 | 277.50 | 195,360.00 | 25/10/2024 10:49 |
| 704 | 277.50 | 195,360.00 | 25/10/2024 10:49 |
| 278 | 277.50 | 77,145.00 | 25/10/2024 10:49 |
| 391 | 277.65 | 108,561.15 | 25/10/2024 10:49 |
| 1,835 | 277.65 | 509,487.75 | 25/10/2024 10:49 |
| 244 | 277.65 | 67,746.60 | 25/10/2024 10:49 |
| 147 | 277.65 | 40,814.55 | 25/10/2024 10:49 |
| 52 | 277.65 | 14,437.80 | 25/10/2024 10:49 |
| 177 | 277.75 | 49,161.75 | 25/10/2024 10:50 |
| 319 | 277.75 | 88,602.25 | 25/10/2024 10:50 |
| 258 | 277.75 | 71,659.50 | 25/10/2024 10:50 |
| 238 | 277.75 | 66,104.50 | 25/10/2024 10:50 |
| 10 | 277.75 | 2,777.50 | 25/10/2024 10:50 |
| 128 | 277.75 | 35,552.00 | 25/10/2024 10:50 |
| 225 | 277.70 | 62,482.50 | 25/10/2024 10:52 |
| 225 | 277.70 | 62,482.50 | 25/10/2024 10:52 |
| 23 | 277.70 | 6,387.10 | 25/10/2024 10:52 |
| 225 | 277.70 | 62,482.50 | 25/10/2024 10:52 |
| 33 | 277.70 | 9,164.10 | 25/10/2024 10:52 |
| 225 | 277.70 | 62,482.50 | 25/10/2024 10:52 |
| 124 | 277.70 | 34,434.80 | 25/10/2024 10:52 |
| 56 | 277.80 | 15,556.80 | 25/10/2024 10:55 |
| 65 | 277.80 | 18,057.00 | 25/10/2024 10:55 |
| 204 | 277.70 | 56,650.80 | 25/10/2024 10:56 |
| 204 | 277.70 | 56,650.80 | 25/10/2024 10:56 |
| 1,286 | 277.70 | 357,122.20 | 25/10/2024 10:56 |
| 204 | 277.70 | 56,650.80 | 25/10/2024 10:56 |
| 54 | 277.70 | 14,995.80 | 25/10/2024 10:56 |
| 204 | 277.70 | 56,650.80 | 25/10/2024 10:56 |
| 44 | 277.70 | 12,218.80 | 25/10/2024 10:56 |
| 57 | 277.70 | 15,828.90 | 25/10/2024 10:56 |
| 258 | 277.70 | 71,646.60 | 25/10/2024 10:56 |
| 112 | 277.70 | 31,102.40 | 25/10/2024 10:56 |
| 111 | 277.70 | 30,824.70 | 25/10/2024 10:56 |
| 155 | 277.70 | 43,043.50 | 25/10/2024 10:56 |
| 157 | 277.65 | 43,591.05 | 25/10/2024 10:56 |
| 323 | 277.65 | 89,680.95 | 25/10/2024 10:56 |
| 238 | 277.65 | 66,080.70 | 25/10/2024 10:58 |
| 177 | 277.40 | 49,099.80 | 25/10/2024 11:00 |
| 33 | 277.40 | 9,154.20 | 25/10/2024 11:00 |
| 210 | 277.40 | 58,254.00 | 25/10/2024 11:00 |
| 297 | 277.45 | 82,402.65 | 25/10/2024 11:03 |
|---|---|---|---|
| 28 | 277.45 | 7,768.60 | 25/10/2024 11:03 |
| 100 | 277.45 | 27,745.00 | 25/10/2024 11:03 |
| 20 | 277.45 | 5,549.00 | 25/10/2024 11:03 |
| 104 | 277.45 | 28,854.80 | 25/10/2024 11:03 |
| 160 | 277.45 | 44,392.00 | 25/10/2024 11:03 |
| 1,000 | 277.45 | 277,450.00 | 25/10/2024 11:04 |
| 2,793 | 277.45 | 774,917.85 | 25/10/2024 11:04 |
| 108 | 277.40 | 29,959.20 | 25/10/2024 11:04 |
| 172 | 277.40 | 47,712.80 | 25/10/2024 11:04 |
| 667 | 277.40 | 185,025.80 | 25/10/2024 11:04 |
| 331 | 277.40 | 91,819.40 | 25/10/2024 11:04 |
| 170 | 277.40 | 47,158.00 | 25/10/2024 11:04 |
| 157 | 277.20 | 43,520.40 | 25/10/2024 11:07 |
| 265 | 277.20 | 73,458.00 | 25/10/2024 11:07 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 517 | 277.55 | 143,493.35 | 25/10/2024 11:09 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 21 | 277.55 | 5,828.55 | 25/10/2024 11:09 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 73 | 277.55 | 20,261.15 | 25/10/2024 11:09 |
| 227 | 277.55 | 63,003.85 | 25/10/2024 11:09 |
| 74 | 277.55 | 20,538.70 | 25/10/2024 11:09 |
| 394 | 277.50 | 109,335.00 | 25/10/2024 11:09 |
| 394 | 277.50 | 109,335.00 | 25/10/2024 11:09 |
| 258 | 277.50 | 71,595.00 | 25/10/2024 11:09 |
| 131 | 277.50 | 36,352.50 | 25/10/2024 11:09 |
| 5 | 277.50 | 1,387.50 | 25/10/2024 11:09 |
| 14 | 277.50 | 3,885.00 | 25/10/2024 11:09 |
| 157 | 277.75 | 43,606.75 | 25/10/2024 11:12 |
| 280 | 277.75 | 77,770.00 | 25/10/2024 11:12 |
| 280 | 277.75 | 77,770.00 | 25/10/2024 11:12 |
| 157 | 277.75 | 43,606.75 | 25/10/2024 11:12 |
| 152 | 277.75 | 42,218.00 | 25/10/2024 11:12 |
| 433 | 277.70 | 120,244.10 | 25/10/2024 11:12 |
| 393 | 277.40 | 109,018.20 | 25/10/2024 11:13 |
| 393 | 277.40 | 109,018.20 | 25/10/2024 11:13 |
| 393 | 277.40 | 109,018.20 | 25/10/2024 11:13 |
| 182 | 277.40 | 50,486.80 | 25/10/2024 11:13 |
| 227 | 277.10 | 62,901.70 | 25/10/2024 11:15 |
| 111 | 277.10 | 30,758.10 | 25/10/2024 11:15 |
| 111 | 277.10 | 30,758.10 | 25/10/2024 11:15 |
| 222 | 277.10 | 61,516.20 | 25/10/2024 11:15 |
| 110 | 277.10 | 30,481.00 | 25/10/2024 11:15 |
| 117 | 277.10 | 32,420.70 | 25/10/2024 11:15 |
| 131 | 277.10 | 36,300.10 | 25/10/2024 11:15 |
| 222 | 277.10 | 61,516.20 | 25/10/2024 11:15 |
| 227 | 277.10 | 62,901.70 | 25/10/2024 11:15 |
| 48 | 277.10 | 13,300.80 | 25/10/2024 11:15 |
| 209 | 276.75 | 57,840.75 | 25/10/2024 11:16 |
| 248 | 276.75 | 68,634.00 | 25/10/2024 11:16 |
| 702 | 276.75 | 194,278.50 | 25/10/2024 11:17 |
| 8 | 276.50 | 2,212.00 | 25/10/2024 11:19 |
| 177 | 276.60 | 48,958.20 | 25/10/2024 11:19 |
| 148 | 276.60 | 40,936.80 | 25/10/2024 11:19 |
| 148 | 276.60 | 40,936.80 | 25/10/2024 11:19 |
| 296 | 276.60 | 81,873.60 | 25/10/2024 11:19 |
| 189 | 276.85 | 52,324.65 | 25/10/2024 11:21 |
|---|---|---|---|
| 199 | 276.85 | 55,093.15 | 25/10/2024 11:21 |
| 297 | 276.85 | 82,224.45 | 25/10/2024 11:21 |
| 233 | 276.90 | 64,517.70 | 25/10/2024 11:21 |
| 300 | 276.90 | 83,070.00 | 25/10/2024 11:21 |
| 391 | 276.90 | 108,267.90 | 25/10/2024 11:21 |
| 233 | 276.90 | 64,517.70 | 25/10/2024 11:21 |
| 158 | 276.90 | 43,750.20 | 25/10/2024 11:21 |
| 142 | 276.90 | 39,319.80 | 25/10/2024 11:21 |
| 158 | 276.90 | 43,750.20 | 25/10/2024 11:21 |
| 233 | 276.90 | 64,517.70 | 25/10/2024 11:21 |
| 391 | 276.90 | 108,267.90 | 25/10/2024 11:21 |
| 39 | 276.90 | 10,799.10 | 25/10/2024 11:21 |
| 210 | 276.90 | 58,149.00 | 25/10/2024 11:21 |
| 328 | 276.85 | 90,806.80 | 25/10/2024 11:21 |
| 208 | 276.90 | 57,595.20 | 25/10/2024 11:23 |
| 20 | 276.90 | 5,538.00 | 25/10/2024 11:23 |
| 208 | 276.90 | 57,595.20 | 25/10/2024 11:23 |
| 40 | 276.90 | 11,076.00 | 25/10/2024 11:23 |
| 208 | 276.90 | 57,595.20 | 25/10/2024 11:23 |
| 25 | 276.90 | 6,922.50 | 25/10/2024 11:23 |
| 208 | 276.90 | 57,595.20 | 25/10/2024 11:23 |
| 20 | 276.90 | 5,538.00 | 25/10/2024 11:23 |
| 160 | 276.90 | 44,304.00 | 25/10/2024 11:23 |
| 177 | 276.75 | 48,984.75 | 25/10/2024 11:26 |
| 32 | 276.75 | 8,856.00 | 25/10/2024 11:26 |
| 197 | 276.75 | 54,519.75 | 25/10/2024 11:26 |
| 209 | 276.75 | 57,840.75 | 25/10/2024 11:26 |
| 39 | 276.75 | 10,793.25 | 25/10/2024 11:26 |
| 209 | 276.75 | 57,840.75 | 25/10/2024 11:26 |
| 233 | 276.75 | 64,482.75 | 25/10/2024 11:26 |
| 209 | 276.75 | 57,840.75 | 25/10/2024 11:26 |
| 209 | 276.75 | 57,840.75 | 25/10/2024 11:26 |
| 20 | 276.75 | 5,535.00 | 25/10/2024 11:26 |
| 2 | 276.75 | 553.50 | 25/10/2024 11:26 |
| 207 | 276.75 | 57,287.25 | 25/10/2024 11:26 |
| 90 | 276.75 | 24,907.50 | 25/10/2024 11:26 |
| 177 | 276.65 | 48,967.05 | 25/10/2024 11:29 |
| 45 | 276.65 | 12,449.25 | 25/10/2024 11:29 |
| 66 | 276.65 | 18,258.90 | 25/10/2024 11:29 |
| 111 | 276.65 | 30,708.15 | 25/10/2024 11:29 |
| 111 | 276.65 | 30,708.15 | 25/10/2024 11:29 |
| 111 | 276.65 | 30,708.15 | 25/10/2024 11:29 |
| 222 | 276.65 | 61,416.30 | 25/10/2024 11:29 |
| 222 | 276.65 | 61,416.30 | 25/10/2024 11:29 |
| 222 | 276.65 | 61,416.30 | 25/10/2024 11:29 |
| 198 | 276.65 | 54,776.70 | 25/10/2024 11:29 |
| 100 | 276.55 | 27,655.00 | 25/10/2024 11:29 |
| 319 | 276.55 | 88,219.45 | 25/10/2024 11:29 |
| 869 | 276.35 | 240,148.15 | 25/10/2024 11:31 |
| 892 | 276.35 | 246,504.20 | 25/10/2024 11:31 |
| 700 | 276.80 | 193,760.00 | 25/10/2024 11:35 |
| 405 | 276.80 | 112,104.00 | 25/10/2024 11:35 |
| 132 | 276.80 | 36,537.60 | 25/10/2024 11:35 |
| 405 | 276.80 | 112,104.00 | 25/10/2024 11:35 |
| 132 | 276.80 | 36,537.60 | 25/10/2024 11:35 |
| 233 | 276.80 | 64,494.40 | 25/10/2024 11:35 |
| 172 | 276.80 | 47,609.60 | 25/10/2024 11:35 |
| 291 | 276.80 | 80,548.80 | 25/10/2024 11:35 |
| 47 | 276.80 | 13,009.60 | 25/10/2024 11:35 |
|---|---|---|---|
| 229 | 276.85 | 63,398.65 | 25/10/2024 11:36 |
| 229 | 276.85 | 63,398.65 | 25/10/2024 11:36 |
| 6 | 276.85 | 1,661.10 | 25/10/2024 11:36 |
| 187 | 276.90 | 51,780.30 | 25/10/2024 11:37 |
| 93 | 276.90 | 25,751.70 | 25/10/2024 11:37 |
| 93 | 276.90 | 25,751.70 | 25/10/2024 11:37 |
| 225 | 277.00 | 62,325.00 | 25/10/2024 11:39 |
| 203 | 277.00 | 56,231.00 | 25/10/2024 11:39 |
| 225 | 277.00 | 62,325.00 | 25/10/2024 11:39 |
| 203 | 277.00 | 56,231.00 | 25/10/2024 11:39 |
| 90 | 277.00 | 24,930.00 | 25/10/2024 11:39 |
| 2 | 277.00 | 554.00 | 25/10/2024 11:40 |
| 234 | 277.05 | 64,829.70 | 25/10/2024 11:41 |
| 20 | 277.05 | 5,541.00 | 25/10/2024 11:41 |
| 177 | 277.15 | 49,055.55 | 25/10/2024 11:42 |
| 379 | 277.15 | 105,039.85 | 25/10/2024 11:42 |
| 229 | 277.20 | 63,478.80 | 25/10/2024 11:44 |
| 320 | 277.20 | 88,704.00 | 25/10/2024 11:44 |
| 9 | 277.20 | 2,494.80 | 25/10/2024 11:44 |
| 36 | 277.15 | 9,977.40 | 25/10/2024 11:44 |
| 305 | 277.15 | 84,530.75 | 25/10/2024 11:44 |
| 305 | 277.15 | 84,530.75 | 25/10/2024 11:44 |
| 83 | 277.15 | 23,003.45 | 25/10/2024 11:44 |
| 446 | 277.40 | 123,720.40 | 25/10/2024 11:47 |
| 349 | 277.40 | 96,812.60 | 25/10/2024 11:47 |
| 248 | 277.40 | 68,795.20 | 25/10/2024 11:47 |
| 13 | 277.40 | 3,606.20 | 25/10/2024 11:47 |
| 177 | 277.35 | 49,090.95 | 25/10/2024 11:47 |
| 269 | 277.55 | 74,660.95 | 25/10/2024 11:49 |
| 487 | 277.55 | 135,166.85 | 25/10/2024 11:49 |
| 237 | 277.50 | 65,767.50 | 25/10/2024 11:49 |
| 237 | 277.50 | 65,767.50 | 25/10/2024 11:49 |
| 11 | 277.50 | 3,052.50 | 25/10/2024 11:49 |
| 237 | 277.50 | 65,767.50 | 25/10/2024 11:49 |
| 34 | 277.50 | 9,435.00 | 25/10/2024 11:49 |
| 177 | 277.45 | 49,108.65 | 25/10/2024 11:49 |
| 271 | 277.45 | 75,188.95 | 25/10/2024 11:49 |
| 730 | 277.45 | 202,538.50 | 25/10/2024 11:49 |
| 137 | 277.45 | 38,010.65 | 25/10/2024 11:49 |
| 29 | 277.45 | 8,046.05 | 25/10/2024 11:49 |
| 300 | 277.45 | 83,235.00 | 25/10/2024 11:49 |
| 301 | 277.45 | 83,512.45 | 25/10/2024 11:49 |
| 177 | 277.50 | 49,117.50 | 25/10/2024 11:50 |
| 108 | 277.55 | 29,975.40 | 25/10/2024 11:52 |
| 133 | 277.55 | 36,914.15 | 25/10/2024 11:52 |
| 241 | 277.55 | 66,889.55 | 25/10/2024 11:52 |
| 25 | 277.55 | 6,938.75 | 25/10/2024 11:52 |
| 235 | 277.55 | 65,224.25 | 25/10/2024 11:52 |
| 6 | 277.55 | 1,665.30 | 25/10/2024 11:52 |
| 260 | 277.55 | 72,163.00 | 25/10/2024 11:52 |
| 240 | 277.55 | 66,612.00 | 25/10/2024 11:52 |
| 1 | 277.55 | 277.55 | 25/10/2024 11:52 |
| 139 | 277.55 | 38,579.45 | 25/10/2024 11:52 |
| 1 | 277.55 | 277.55 | 25/10/2024 11:52 |
| 124 | 277.55 | 34,416.20 | 25/10/2024 11:52 |
| 116 | 277.55 | 32,195.80 | 25/10/2024 11:52 |
| 184 | 277.55 | 51,069.20 | 25/10/2024 11:52 |
| 177 | 277.50 | 49,117.50 | 25/10/2024 11:52 |
| 219 | 277.50 | 60,772.50 | 25/10/2024 11:52 |
|---|---|---|---|
| 300 | 277.50 | 83,250.00 | 25/10/2024 11:52 |
| 96 | 277.50 | 26,640.00 | 25/10/2024 11:52 |
| 139 | 277.50 | 38,572.50 | 25/10/2024 11:52 |
| 48 | 277.50 | 13,320.00 | 25/10/2024 11:52 |
| 241 | 277.60 | 66,901.60 | 25/10/2024 11:56 |
| 201 | 277.60 | 55,797.60 | 25/10/2024 11:56 |
| 201 | 277.60 | 55,797.60 | 25/10/2024 11:56 |
| 241 | 277.60 | 66,901.60 | 25/10/2024 11:56 |
| 180 | 277.60 | 49,968.00 | 25/10/2024 11:56 |
| 200 | 277.60 | 55,520.00 | 25/10/2024 11:56 |
| 26 | 277.60 | 7,217.60 | 25/10/2024 11:56 |
| 177 | 277.60 | 49,135.20 | 25/10/2024 11:57 |
| 218 | 277.60 | 60,516.80 | 25/10/2024 11:57 |
| 273 | 277.60 | 75,784.80 | 25/10/2024 11:57 |
| 235 | 277.60 | 65,236.00 | 25/10/2024 11:57 |
| 38 | 277.60 | 10,548.80 | 25/10/2024 11:57 |
| 633 | 277.60 | 175,720.80 | 25/10/2024 11:57 |
| 171 | 277.60 | 47,469.60 | 25/10/2024 11:57 |
| 377 | 277.55 | 104,636.35 | 25/10/2024 11:57 |
| 277 | 277.55 | 76,881.35 | 25/10/2024 11:57 |
| 277 | 277.55 | 76,881.35 | 25/10/2024 11:57 |
| 77 | 277.45 | 21,363.65 | 25/10/2024 12:03 |
| 375 | 277.45 | 104,043.75 | 25/10/2024 12:03 |
| 325 | 277.45 | 90,171.25 | 25/10/2024 12:03 |
| 402 | 277.45 | 111,534.90 | 25/10/2024 12:03 |
| 25 | 277.45 | 6,936.25 | 25/10/2024 12:03 |
| 204 | 277.45 | 56,599.80 | 25/10/2024 12:03 |
| 248 | 277.45 | 68,807.60 | 25/10/2024 12:03 |
| 44 | 277.45 | 12,207.80 | 25/10/2024 12:03 |
| 402 | 277.45 | 111,534.90 | 25/10/2024 12:03 |
| 108 | 277.45 | 29,964.60 | 25/10/2024 12:03 |
| 143 | 277.45 | 39,675.35 | 25/10/2024 12:03 |
| 283 | 277.45 | 78,518.35 | 25/10/2024 12:03 |
| 300 | 277.40 | 83,220.00 | 25/10/2024 12:03 |
| 151 | 277.40 | 41,887.40 | 25/10/2024 12:03 |
| 300 | 277.40 | 83,220.00 | 25/10/2024 12:03 |
| 71 | 277.40 | 19,695.40 | 25/10/2024 12:03 |
| 157 | 277.80 | 43,614.60 | 25/10/2024 12:06 |
| 363 | 277.80 | 100,841.40 | 25/10/2024 12:06 |
| 248 | 278.00 | 68,944.00 | 25/10/2024 12:07 |
| 887 | 278.00 | 246,586.00 | 25/10/2024 12:07 |
| 193 | 278.00 | 53,654.00 | 25/10/2024 12:07 |
| 615 | 278.25 | 171,123.75 | 25/10/2024 12:10 |
| 615 | 278.25 | 171,123.75 | 25/10/2024 12:10 |
| 414 | 278.20 | 115,174.80 | 25/10/2024 12:10 |
| 414 | 278.20 | 115,174.80 | 25/10/2024 12:10 |
| 414 | 278.20 | 115,174.80 | 25/10/2024 12:10 |
| 6 | 278.20 | 1,669.20 | 25/10/2024 12:10 |
| 176 | 278.45 | 49,007.20 | 25/10/2024 12:13 |
| 30 | 278.45 | 8,353.50 | 25/10/2024 12:13 |
| 206 | 278.45 | 57,360.70 | 25/10/2024 12:13 |
| 206 | 278.45 | 57,360.70 | 25/10/2024 12:13 |
| 290 | 278.45 | 80,750.50 | 25/10/2024 12:13 |
| 206 | 278.45 | 57,360.70 | 25/10/2024 12:13 |
| 1 | 278.45 | 278.45 | 25/10/2024 12:13 |
| 185 | 278.45 | 51,513.25 | 25/10/2024 12:13 |
| 97 | 278.35 | 26,999.95 | 25/10/2024 12:14 |
| 20 | 278.35 | 5,567.00 | 25/10/2024 12:17 |
| 107 | 278.35 | 29,783.45 | 25/10/2024 12:17 |
|---|---|---|---|
| 100 | 278.35 | 27,835.00 | 25/10/2024 12:17 |
| 239 | 278.30 | 66,513.70 | 25/10/2024 12:17 |
| 311 | 278.30 | 86,551.30 | 25/10/2024 12:17 |
| 239 | 278.30 | 66,513.70 | 25/10/2024 12:17 |
| 239 | 278.30 | 66,513.70 | 25/10/2024 12:17 |
| 5 | 278.30 | 1,391.50 | 25/10/2024 12:17 |
| 27 | 278.05 | 7,507.35 | 25/10/2024 12:20 |
| 300 | 278.15 | 83,445.00 | 25/10/2024 12:22 |
| 1,340 | 278.15 | 372,721.00 | 25/10/2024 12:22 |
| 118 | 278.15 | 32,821.70 | 25/10/2024 12:22 |
| 489 | 278.10 | 135,990.90 | 25/10/2024 12:22 |
| 300 | 278.15 | 83,445.00 | 25/10/2024 12:22 |
| 235 | 278.10 | 65,353.50 | 25/10/2024 12:22 |
| 287 | 278.15 | 79,829.05 | 25/10/2024 12:22 |
| 177 | 278.10 | 49,223.70 | 25/10/2024 12:22 |
| 834 | 278.10 | 231,935.40 | 25/10/2024 12:22 |
| 254 | 278.10 | 70,637.40 | 25/10/2024 12:22 |
| 398 | 278.10 | 110,683.80 | 25/10/2024 12:22 |
| 300 | 278.05 | 83,415.00 | 25/10/2024 12:22 |
| 54 | 278.05 | 15,014.70 | 25/10/2024 12:22 |
| 54 | 278.05 | 15,014.70 | 25/10/2024 12:22 |
| 54 | 278.05 | 15,014.70 | 25/10/2024 12:22 |
| 354 | 278.05 | 98,429.70 | 25/10/2024 12:22 |
| 153 | 277.95 | 42,526.35 | 25/10/2024 12:23 |
| 150 | 277.95 | 41,692.50 | 25/10/2024 12:23 |
| 150 | 277.95 | 41,692.50 | 25/10/2024 12:23 |
| 300 | 277.95 | 83,385.00 | 25/10/2024 12:23 |
| 117 | 277.95 | 32,520.15 | 25/10/2024 12:23 |
| 36 | 277.95 | 10,006.20 | 25/10/2024 12:23 |
| 101 | 277.95 | 28,072.95 | 25/10/2024 12:23 |
| 98 | 277.95 | 27,239.10 | 25/10/2024 12:23 |
| 198 | 277.95 | 55,034.10 | 25/10/2024 12:23 |
| 245 | 278.20 | 68,159.00 | 25/10/2024 12:30 |
| 245 | 278.20 | 68,159.00 | 25/10/2024 12:30 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 26 | 278.30 | 7,235.80 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 104 | 278.30 | 28,943.20 | 25/10/2024 12:31 |
| 104 | 278.30 | 28,943.20 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 40 | 278.30 | 11,132.00 | 25/10/2024 12:31 |
| 1 | 278.30 | 278.30 | 25/10/2024 12:31 |
| 16 | 278.30 | 4,452.80 | 25/10/2024 12:31 |
| 191 | 278.30 | 53,155.30 | 25/10/2024 12:31 |
| 17 | 278.30 | 4,731.10 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 92 | 278.30 | 25,603.60 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 32 | 278.30 | 8,905.60 | 25/10/2024 12:31 |
| 208 | 278.30 | 57,886.40 | 25/10/2024 12:31 |
| 5 | 278.30 | 1,391.50 | 25/10/2024 12:31 |
| 177 | 278.25 | 49,250.25 | 25/10/2024 12:31 |
| 55 | 278.25 | 15,303.75 | 25/10/2024 12:31 |
| 245 | 278.25 | 68,171.25 | 25/10/2024 12:31 |
| 232 | 278.25 | 64,554.00 | 25/10/2024 12:31 |
|---|---|---|---|
| 3 | 278.25 | 834.75 | 25/10/2024 12:31 |
| 55 | 278.25 | 15,303.75 | 25/10/2024 12:31 |
| 100 | 278.25 | 27,825.00 | 25/10/2024 12:31 |
| 55 | 278.25 | 15,303.75 | 25/10/2024 12:31 |
| 700 | 278.20 | 194,740.00 | 25/10/2024 12:35 |
| 106 | 278.20 | 29,489.20 | 25/10/2024 12:35 |
| 435 | 278.20 | 121,017.00 | 25/10/2024 12:35 |
| 177 | 278.20 | 49,241.40 | 25/10/2024 12:35 |
| 233 | 278.20 | 64,820.60 | 25/10/2024 12:35 |
| 53 | 278.20 | 14,744.60 | 25/10/2024 12:35 |
| 53 | 278.20 | 14,744.60 | 25/10/2024 12:35 |
| 290 | 278.20 | 80,678.00 | 25/10/2024 12:35 |
| 542 | 278.20 | 150,784.40 | 25/10/2024 12:35 |
| 482 | 278.15 | 134,068.30 | 25/10/2024 12:35 |
| 262 | 278.15 | 72,875.30 | 25/10/2024 12:35 |
| 482 | 278.15 | 134,068.30 | 25/10/2024 12:35 |
| 109 | 278.15 | 30,318.35 | 25/10/2024 12:35 |
| 839 | 278.15 | 233,367.85 | 25/10/2024 12:41 |
| 744 | 278.15 | 206,943.60 | 25/10/2024 12:41 |
| 10 | 278.15 | 2,781.50 | 25/10/2024 12:41 |
| 85 | 278.15 | 23,642.75 | 25/10/2024 12:41 |
| 10 | 278.15 | 2,781.50 | 25/10/2024 12:41 |
| 248 | 278.15 | 68,981.20 | 25/10/2024 12:41 |
| 370 | 278.35 | 102,989.50 | 25/10/2024 12:47 |
| 370 | 278.35 | 102,989.50 | 25/10/2024 12:47 |
| 150 | 278.30 | 41,745.00 | 25/10/2024 12:47 |
| 65 | 278.30 | 18,089.50 | 25/10/2024 12:47 |
| 169 | 278.30 | 47,032.70 | 25/10/2024 12:47 |
| 46 | 278.30 | 12,801.80 | 25/10/2024 12:47 |
| 109 | 278.30 | 30,334.70 | 25/10/2024 12:48 |
| 221 | 278.30 | 61,504.30 | 25/10/2024 12:48 |
| 100 | 278.45 | 27,845.00 | 25/10/2024 12:49 |
| 362 | 278.45 | 100,798.90 | 25/10/2024 12:49 |
| 20 | 278.40 | 5,568.00 | 25/10/2024 12:49 |
| 452 | 278.40 | 125,836.80 | 25/10/2024 12:49 |
| 379 | 278.40 | 105,513.60 | 25/10/2024 12:49 |
| 177 | 278.50 | 49,294.50 | 25/10/2024 12:49 |
| 49 | 278.50 | 13,646.50 | 25/10/2024 12:49 |
| 226 | 278.50 | 62,941.00 | 25/10/2024 12:49 |
| 177 | 278.60 | 49,312.20 | 25/10/2024 12:51 |
| 93 | 278.60 | 25,909.80 | 25/10/2024 12:51 |
| 93 | 278.60 | 25,909.80 | 25/10/2024 12:51 |
| 100 | 278.65 | 27,865.00 | 25/10/2024 12:52 |
| 233 | 278.65 | 64,925.45 | 25/10/2024 12:52 |
| 71 | 278.55 | 19,777.05 | 25/10/2024 12:53 |
| 72 | 278.55 | 20,055.60 | 25/10/2024 12:53 |
| 72 | 278.55 | 20,055.60 | 25/10/2024 12:53 |
| 215 | 278.55 | 59,888.25 | 25/10/2024 12:53 |
| 215 | 278.55 | 59,888.25 | 25/10/2024 12:53 |
| 1,645 | 278.55 | 458,214.75 | 25/10/2024 12:53 |
| 233 | 278.50 | 64,890.50 | 25/10/2024 12:54 |
| 20 | 278.50 | 5,570.00 | 25/10/2024 12:54 |
| 75 | 278.50 | 20,887.50 | 25/10/2024 12:54 |
| 132 | 278.60 | 36,775.20 | 25/10/2024 12:56 |
| 88 | 278.60 | 24,516.80 | 25/10/2024 12:56 |
| 141 | 278.60 | 39,282.60 | 25/10/2024 12:56 |
| 79 | 278.60 | 22,009.40 | 25/10/2024 12:56 |
| 496 | 278.65 | 138,210.40 | 25/10/2024 12:57 |
| 201 | 278.65 | 56,008.65 | 25/10/2024 12:57 |
|---|---|---|---|
| 20 | 278.65 | 5,573.00 | 25/10/2024 12:57 |
| 32 | 278.65 | 8,916.80 | 25/10/2024 12:57 |
| 201 | 278.65 | 56,008.65 | 25/10/2024 12:57 |
| 464 | 278.65 | 129,293.60 | 25/10/2024 12:57 |
| 201 | 278.65 | 56,008.65 | 25/10/2024 12:57 |
| 35 | 278.65 | 9,752.75 | 25/10/2024 12:57 |
| 201 | 278.65 | 56,008.65 | 25/10/2024 12:57 |
| 75 | 278.65 | 20,898.75 | 25/10/2024 12:57 |
| 421 | 278.65 | 117,311.65 | 25/10/2024 12:57 |
| 198 | 278.65 | 55,172.70 | 25/10/2024 12:57 |
| 3 | 278.65 | 835.95 | 25/10/2024 12:57 |
| 230 | 278.65 | 64,089.50 | 25/10/2024 12:57 |
| 98 | 278.65 | 27,307.70 | 25/10/2024 12:57 |
| 439 | 278.60 | 122,305.40 | 25/10/2024 12:57 |
| 439 | 278.60 | 122,305.40 | 25/10/2024 12:57 |
| 203 | 278.60 | 56,555.80 | 25/10/2024 12:57 |
| 429 | 278.45 | 119,455.05 | 25/10/2024 13:00 |
| 429 | 278.45 | 119,455.05 | 25/10/2024 13:00 |
| 219 | 278.45 | 60,980.55 | 25/10/2024 13:00 |
| 171 | 278.40 | 47,606.40 | 25/10/2024 13:00 |
| 304 | 278.40 | 84,633.60 | 25/10/2024 13:00 |
| 81 | 278.35 | 22,546.35 | 25/10/2024 13:03 |
| 177 | 278.35 | 49,267.95 | 25/10/2024 13:03 |
| 258 | 278.35 | 71,814.30 | 25/10/2024 13:03 |
| 177 | 278.30 | 49,259.10 | 25/10/2024 13:04 |
| 8 | 278.30 | 2,226.40 | 25/10/2024 13:04 |
| 207 | 278.30 | 57,608.10 | 25/10/2024 13:04 |
| 216 | 278.30 | 60,112.80 | 25/10/2024 13:04 |
| 200 | 278.30 | 55,660.00 | 25/10/2024 13:04 |
| 206 | 278.30 | 57,329.80 | 25/10/2024 13:05 |
| 206 | 278.30 | 57,329.80 | 25/10/2024 13:05 |
| 27 | 278.30 | 7,514.10 | 25/10/2024 13:05 |
| 206 | 278.30 | 57,329.80 | 25/10/2024 13:05 |
| 206 | 278.30 | 57,329.80 | 25/10/2024 13:05 |
| 42 | 278.30 | 11,688.60 | 25/10/2024 13:08 |
| 204 | 278.30 | 56,773.20 | 25/10/2024 13:08 |
| 231 | 278.30 | 64,287.30 | 25/10/2024 13:08 |
| 74 | 278.35 | 20,597.90 | 25/10/2024 13:10 |
| 1,015 | 278.35 | 282,525.25 | 25/10/2024 13:10 |
| 77 | 278.40 | 21,436.80 | 25/10/2024 13:12 |
| 68 | 278.40 | 18,931.20 | 25/10/2024 13:12 |
| 68 | 278.40 | 18,931.20 | 25/10/2024 13:12 |
| 213 | 278.40 | 59,299.20 | 25/10/2024 13:12 |
| 35 | 278.40 | 9,744.00 | 25/10/2024 13:12 |
| 136 | 278.40 | 37,862.40 | 25/10/2024 13:12 |
| 174 | 278.70 | 48,493.80 | 25/10/2024 13:14 |
| 157 | 278.70 | 43,755.90 | 25/10/2024 13:14 |
| 336 | 278.60 | 93,609.60 | 25/10/2024 13:14 |
| 246 | 278.60 | 68,535.60 | 25/10/2024 13:14 |
| 246 | 278.60 | 68,535.60 | 25/10/2024 13:14 |
| 246 | 278.60 | 68,535.60 | 25/10/2024 13:14 |
| 54 | 278.60 | 15,044.40 | 25/10/2024 13:14 |
| 231 | 278.60 | 64,356.60 | 25/10/2024 13:14 |
| 15 | 278.60 | 4,179.00 | 25/10/2024 13:14 |
| 685 | 278.60 | 190,841.00 | 25/10/2024 13:14 |
| 231 | 278.60 | 64,356.60 | 25/10/2024 13:14 |
| 15 | 278.60 | 4,179.00 | 25/10/2024 13:14 |
| 764 | 278.60 | 212,850.40 | 25/10/2024 13:14 |
| 246 | 278.60 | 68,535.60 | 25/10/2024 13:14 |
|---|---|---|---|
| 155 | 278.60 | 43,183.00 | 25/10/2024 13:14 |
| 109 | 278.55 | 30,361.95 | 25/10/2024 13:14 |
| 330 | 278.55 | 91,921.50 | 25/10/2024 13:14 |
| 255 | 278.55 | 71,030.25 | 25/10/2024 13:14 |
| 177 | 278.45 | 49,285.65 | 25/10/2024 13:18 |
| 138 | 278.45 | 38,426.10 | 25/10/2024 13:18 |
| 138 | 278.45 | 38,426.10 | 25/10/2024 13:18 |
| 231 | 278.45 | 64,321.95 | 25/10/2024 13:18 |
| 288 | 278.50 | 80,208.00 | 25/10/2024 13:19 |
| 169 | 278.50 | 47,066.50 | 25/10/2024 13:19 |
| 119 | 278.50 | 33,141.50 | 25/10/2024 13:19 |
| 231 | 278.50 | 64,333.50 | 25/10/2024 13:19 |
| 57 | 278.50 | 15,874.50 | 25/10/2024 13:19 |
| 231 | 278.50 | 64,333.50 | 25/10/2024 13:19 |
| 77 | 278.50 | 21,444.50 | 25/10/2024 13:19 |
| 222 | 278.45 | 61,815.90 | 25/10/2024 13:19 |
| 128 | 278.35 | 35,628.80 | 25/10/2024 13:19 |
| 128 | 278.35 | 35,628.80 | 25/10/2024 13:19 |
| 135 | 278.35 | 37,577.25 | 25/10/2024 13:19 |
| 263 | 278.35 | 73,206.05 | 25/10/2024 13:19 |
| 802 | 278.45 | 223,316.90 | 25/10/2024 13:23 |
| 1,003 | 278.45 | 279,285.35 | 25/10/2024 13:23 |
| 210 | 278.45 | 58,474.50 | 25/10/2024 13:23 |
| 210 | 278.45 | 58,474.50 | 25/10/2024 13:23 |
| 214 | 278.60 | 59,620.40 | 25/10/2024 13:25 |
| 20 | 278.60 | 5,572.00 | 25/10/2024 13:25 |
| 245 | 278.70 | 68,281.50 | 25/10/2024 13:26 |
| 542 | 278.80 | 151,109.60 | 25/10/2024 13:27 |
| 300 | 278.80 | 83,640.00 | 25/10/2024 13:27 |
| 232 | 278.80 | 64,681.60 | 25/10/2024 13:27 |
| 10 | 278.80 | 2,788.00 | 25/10/2024 13:27 |
| 111 | 278.80 | 30,946.80 | 25/10/2024 13:27 |
| 119 | 278.80 | 33,177.20 | 25/10/2024 13:27 |
| 177 | 278.75 | 49,338.75 | 25/10/2024 13:27 |
| 227 | 278.75 | 63,276.25 | 25/10/2024 13:28 |
| 227 | 278.75 | 63,276.25 | 25/10/2024 13:28 |
| 43 | 278.75 | 11,986.25 | 25/10/2024 13:28 |
| 227 | 278.75 | 63,276.25 | 25/10/2024 13:28 |
| 4 | 278.75 | 1,115.00 | 25/10/2024 13:28 |
| 75 | 278.75 | 20,906.25 | 25/10/2024 13:28 |
| 230 | 278.50 | 64,055.00 | 25/10/2024 13:30 |
| 230 | 278.50 | 64,055.00 | 25/10/2024 13:30 |
| 18 | 278.50 | 5,013.00 | 25/10/2024 13:30 |
| 188 | 278.50 | 52,358.00 | 25/10/2024 13:30 |
| 238 | 278.55 | 66,294.90 | 25/10/2024 13:32 |
| 5 | 278.55 | 1,392.75 | 25/10/2024 13:32 |
| 238 | 278.55 | 66,294.90 | 25/10/2024 13:32 |
| 297 | 278.60 | 82,744.20 | 25/10/2024 13:32 |
| 402 | 278.60 | 111,997.20 | 25/10/2024 13:32 |
| 297 | 278.60 | 82,744.20 | 25/10/2024 13:32 |
| 240 | 278.60 | 66,864.00 | 25/10/2024 13:32 |
| 57 | 278.60 | 15,880.20 | 25/10/2024 13:32 |
| 67 | 278.60 | 18,666.20 | 25/10/2024 13:32 |
| 230 | 278.60 | 64,078.00 | 25/10/2024 13:32 |
| 87 | 278.60 | 24,238.20 | 25/10/2024 13:32 |
| 228 | 278.55 | 63,509.40 | 25/10/2024 13:32 |
| 228 | 278.55 | 63,509.40 | 25/10/2024 13:32 |
| 72 | 278.55 | 20,055.60 | 25/10/2024 13:32 |
| 228 | 278.55 | 63,509.40 | 25/10/2024 13:32 |
|---|---|---|---|
| 228 | 278.55 | 63,509.40 | 25/10/2024 13:32 |
| 16 | 278.55 | 4,456.80 | 25/10/2024 13:32 |
| 123 | 278.55 | 34,261.65 | 25/10/2024 13:32 |
| 105 | 278.40 | 29,232.00 | 25/10/2024 13:35 |
| 72 | 278.40 | 20,044.80 | 25/10/2024 13:35 |
| 285 | 278.40 | 79,344.00 | 25/10/2024 13:35 |
| 72 | 278.40 | 20,044.80 | 25/10/2024 13:35 |
| 462 | 278.40 | 128,620.80 | 25/10/2024 13:35 |
| 136 | 278.85 | 37,923.60 | 25/10/2024 13:38 |
| 118 | 278.85 | 32,904.30 | 25/10/2024 13:38 |
| 254 | 278.85 | 70,827.90 | 25/10/2024 13:38 |
| 199 | 278.85 | 55,491.15 | 25/10/2024 13:38 |
| 254 | 278.85 | 70,827.90 | 25/10/2024 13:38 |
| 96 | 278.85 | 26,769.60 | 25/10/2024 13:38 |
| 96 | 278.85 | 26,769.60 | 25/10/2024 13:38 |
| 301 | 278.90 | 83,948.90 | 25/10/2024 13:39 |
| 838 | 278.90 | 233,718.20 | 25/10/2024 13:39 |
| 92 | 278.90 | 25,658.80 | 25/10/2024 13:41 |
| 340 | 278.90 | 94,826.00 | 25/10/2024 13:41 |
| 320 | 278.90 | 89,248.00 | 25/10/2024 13:41 |
| 112 | 278.90 | 31,236.80 | 25/10/2024 13:41 |
| 207 | 278.90 | 57,732.30 | 25/10/2024 13:41 |
| 322 | 278.80 | 89,773.60 | 25/10/2024 13:43 |
| 66 | 278.80 | 18,400.80 | 25/10/2024 13:43 |
| 229 | 278.75 | 63,833.75 | 25/10/2024 13:44 |
| 229 | 278.75 | 63,833.75 | 25/10/2024 13:44 |
| 229 | 278.75 | 63,833.75 | 25/10/2024 13:44 |
| 207 | 278.80 | 57,711.60 | 25/10/2024 13:45 |
| 218 | 278.80 | 60,778.40 | 25/10/2024 13:45 |
| 218 | 278.80 | 60,778.40 | 25/10/2024 13:45 |
| 131 | 278.80 | 36,522.80 | 25/10/2024 13:45 |
| 245 | 278.85 | 68,318.25 | 25/10/2024 13:47 |
| 177 | 278.85 | 49,356.45 | 25/10/2024 13:47 |
| 68 | 278.85 | 18,961.80 | 25/10/2024 13:47 |
| 632 | 278.85 | 176,233.20 | 25/10/2024 13:47 |
| 245 | 278.85 | 68,318.25 | 25/10/2024 13:47 |
| 17 | 278.85 | 4,740.45 | 25/10/2024 13:47 |
| 81 | 278.85 | 22,586.85 | 25/10/2024 13:47 |
| 441 | 278.80 | 122,950.80 | 25/10/2024 13:47 |
| 250 | 278.80 | 69,700.00 | 25/10/2024 13:47 |
| 191 | 278.80 | 53,250.80 | 25/10/2024 13:47 |
| 56 | 278.80 | 15,612.80 | 25/10/2024 13:47 |
| 20 | 278.60 | 5,572.00 | 25/10/2024 13:49 |
| 131 | 278.60 | 36,496.60 | 25/10/2024 13:49 |
| 215 | 278.60 | 59,899.00 | 25/10/2024 13:49 |
| 232 | 278.65 | 64,646.80 | 25/10/2024 13:51 |
| 20 | 278.65 | 5,573.00 | 25/10/2024 13:51 |
| 1 | 278.65 | 278.65 | 25/10/2024 13:51 |
| 170 | 278.70 | 47,379.00 | 25/10/2024 13:53 |
| 53 | 278.70 | 14,771.10 | 25/10/2024 13:53 |
| 236 | 278.70 | 65,773.20 | 25/10/2024 13:54 |
| 236 | 278.70 | 65,773.20 | 25/10/2024 13:54 |
| 94 | 278.70 | 26,197.80 | 25/10/2024 13:54 |
| 236 | 278.70 | 65,773.20 | 25/10/2024 13:54 |
| 595 | 278.70 | 165,826.50 | 25/10/2024 13:54 |
| 159 | 278.70 | 44,313.30 | 25/10/2024 13:54 |
| 77 | 278.70 | 21,459.90 | 25/10/2024 13:54 |
| 236 | 278.70 | 65,773.20 | 25/10/2024 13:54 |
| 4 | 278.70 | 1,114.80 | 25/10/2024 13:54 |
|---|---|---|---|
| 16 | 278.70 | 4,459.20 | 25/10/2024 13:54 |
| 177 | 278.75 | 49,338.75 | 25/10/2024 13:56 |
| 72 | 278.75 | 20,070.00 | 25/10/2024 13:56 |
| 72 | 278.75 | 20,070.00 | 25/10/2024 13:56 |
| 134 | 278.75 | 37,352.50 | 25/10/2024 13:57 |
| 319 | 278.80 | 88,937.20 | 25/10/2024 13:58 |
| 43 | 278.80 | 11,988.40 | 25/10/2024 13:58 |
| 177 | 278.75 | 49,338.75 | 25/10/2024 13:58 |
| 101 | 278.80 | 28,158.80 | 25/10/2024 13:59 |
| 21 | 278.80 | 5,854.80 | 25/10/2024 13:59 |
| 241 | 278.80 | 67,190.80 | 25/10/2024 13:59 |
| 200 | 278.75 | 55,750.00 | 25/10/2024 14:00 |
| 200 | 278.75 | 55,750.00 | 25/10/2024 14:00 |
| 100 | 278.75 | 27,875.00 | 25/10/2024 14:00 |
| 200 | 278.75 | 55,750.00 | 25/10/2024 14:00 |
| 367 | 278.85 | 102,337.95 | 25/10/2024 14:00 |
| 295 | 278.90 | 82,275.50 | 25/10/2024 14:00 |
| 3,004 | 278.90 | 837,815.60 | 25/10/2024 14:00 |
| 408 | 278.65 | 113,689.20 | 25/10/2024 14:01 |
| 313 | 278.65 | 87,217.45 | 25/10/2024 14:01 |
| 384 | 278.65 | 107,001.60 | 25/10/2024 14:01 |
| 77 | 278.80 | 21,467.60 | 25/10/2024 14:04 |
| 744 | 278.80 | 207,427.20 | 25/10/2024 14:04 |
| 429 | 278.80 | 119,605.20 | 25/10/2024 14:04 |
| 86 | 278.75 | 23,972.50 | 25/10/2024 14:07 |
| 135 | 278.75 | 37,631.25 | 25/10/2024 14:07 |
| 221 | 278.75 | 61,603.75 | 25/10/2024 14:07 |
| 27 | 278.75 | 7,526.25 | 25/10/2024 14:07 |
| 221 | 278.75 | 61,603.75 | 25/10/2024 14:07 |
| 19 | 278.75 | 5,296.25 | 25/10/2024 14:07 |
| 221 | 278.75 | 61,603.75 | 25/10/2024 14:07 |
| 49 | 278.75 | 13,658.75 | 25/10/2024 14:07 |
| 78 | 278.75 | 21,742.50 | 25/10/2024 14:07 |
| 224 | 278.75 | 62,440.00 | 25/10/2024 14:08 |
| 208 | 278.75 | 57,980.00 | 25/10/2024 14:08 |
| 16 | 278.75 | 4,460.00 | 25/10/2024 14:08 |
| 224 | 278.75 | 62,440.00 | 25/10/2024 14:08 |
| 16 | 278.75 | 4,460.00 | 25/10/2024 14:08 |
| 163 | 278.75 | 45,436.25 | 25/10/2024 14:08 |
| 61 | 278.75 | 17,003.75 | 25/10/2024 14:08 |
| 163 | 278.75 | 45,436.25 | 25/10/2024 14:08 |
| 233 | 279.00 | 65,007.00 | 25/10/2024 14:12 |
| 333 | 279.00 | 92,907.00 | 25/10/2024 14:12 |
| 233 | 279.00 | 65,007.00 | 25/10/2024 14:12 |
| 263 | 279.00 | 73,377.00 | 25/10/2024 14:12 |
| 233 | 279.00 | 65,007.00 | 25/10/2024 14:12 |
| 15 | 279.00 | 4,185.00 | 25/10/2024 14:12 |
| 233 | 279.00 | 65,007.00 | 25/10/2024 14:12 |
| 156 | 279.00 | 43,524.00 | 25/10/2024 14:12 |
| 77 | 279.00 | 21,483.00 | 25/10/2024 14:12 |
| 233 | 279.00 | 65,007.00 | 25/10/2024 14:12 |
| 24 | 279.00 | 6,696.00 | 25/10/2024 14:12 |
| 120 | 279.00 | 33,480.00 | 25/10/2024 14:12 |
| 177 | 279.05 | 49,391.85 | 25/10/2024 14:12 |
| 14 | 279.05 | 3,906.70 | 25/10/2024 14:12 |
| 14 | 279.05 | 3,906.70 | 25/10/2024 14:12 |
| 28 | 279.05 | 7,813.40 | 25/10/2024 14:12 |
| 148 | 279.05 | 41,299.40 | 25/10/2024 14:12 |
| 11 | 279.05 | 3,069.55 | 25/10/2024 14:12 |
|---|---|---|---|
| 157 | 279.05 | 43,810.85 | 25/10/2024 14:13 |
| 177 | 279.10 | 49,400.70 | 25/10/2024 14:14 |
| 1,076 | 279.10 | 300,311.60 | 25/10/2024 14:17 |
| 20 | 279.10 | 5,582.00 | 25/10/2024 14:17 |
| 177 | 279.10 | 49,400.70 | 25/10/2024 14:17 |
| 511 | 279.10 | 142,620.10 | 25/10/2024 14:17 |
| 313 | 279.10 | 87,358.30 | 25/10/2024 14:17 |
| 75 | 279.10 | 20,932.50 | 25/10/2024 14:17 |
| 51 | 279.10 | 14,234.10 | 25/10/2024 14:17 |
| 912 | 279.10 | 254,539.20 | 25/10/2024 14:17 |
| 15 | 279.35 | 4,190.25 | 25/10/2024 14:18 |
| 193 | 279.35 | 53,914.55 | 25/10/2024 14:18 |
| 208 | 279.35 | 58,104.80 | 25/10/2024 14:18 |
| 157 | 279.40 | 43,865.80 | 25/10/2024 14:19 |
| 251 | 279.40 | 70,129.40 | 25/10/2024 14:19 |
| 493 | 279.40 | 137,744.20 | 25/10/2024 14:19 |
| 248 | 279.40 | 69,291.20 | 25/10/2024 14:19 |
| 202 | 279.40 | 56,438.80 | 25/10/2024 14:20 |
| 202 | 279.40 | 56,438.80 | 25/10/2024 14:20 |
| 137 | 279.40 | 38,277.80 | 25/10/2024 14:20 |
| 61 | 279.40 | 17,043.40 | 25/10/2024 14:20 |
| 153 | 279.45 | 42,755.85 | 25/10/2024 14:23 |
| 34 | 279.45 | 9,501.30 | 25/10/2024 14:23 |
| 34 | 279.45 | 9,501.30 | 25/10/2024 14:23 |
| 68 | 279.45 | 19,002.60 | 25/10/2024 14:23 |
| 153 | 279.45 | 42,755.85 | 25/10/2024 14:23 |
| 34 | 279.45 | 9,501.30 | 25/10/2024 14:23 |
| 221 | 279.45 | 61,758.45 | 25/10/2024 14:23 |
| 27 | 279.45 | 7,545.15 | 25/10/2024 14:23 |
| 221 | 279.45 | 61,758.45 | 25/10/2024 14:23 |
| 6 | 279.45 | 1,676.70 | 25/10/2024 14:23 |
| 293 | 279.50 | 81,893.50 | 25/10/2024 14:24 |
| 150 | 279.50 | 41,925.00 | 25/10/2024 14:24 |
| 313 | 279.50 | 87,483.50 | 25/10/2024 14:24 |
| 130 | 279.50 | 36,335.00 | 25/10/2024 14:24 |
| 313 | 279.50 | 87,483.50 | 25/10/2024 14:24 |
| 246 | 279.50 | 68,757.00 | 25/10/2024 14:24 |
| 406 | 279.35 | 113,416.10 | 25/10/2024 14:27 |
| 404 | 279.35 | 112,857.40 | 25/10/2024 14:27 |
| 177 | 279.25 | 49,427.25 | 25/10/2024 14:28 |
| 24 | 279.25 | 6,702.00 | 25/10/2024 14:28 |
| 24 | 279.25 | 6,702.00 | 25/10/2024 14:28 |
| 48 | 279.25 | 13,404.00 | 25/10/2024 14:28 |
| 177 | 279.25 | 49,427.25 | 25/10/2024 14:28 |
| 48 | 279.25 | 13,404.00 | 25/10/2024 14:28 |
| 225 | 279.25 | 62,831.25 | 25/10/2024 14:28 |
| 157 | 279.25 | 43,842.25 | 25/10/2024 14:30 |
| 210 | 279.25 | 58,642.50 | 25/10/2024 14:30 |
| 13 | 279.20 | 3,629.60 | 25/10/2024 14:30 |
| 300 | 279.20 | 83,760.00 | 25/10/2024 14:30 |
| 445 | 279.20 | 124,244.00 | 25/10/2024 14:30 |
| 445 | 279.20 | 124,244.00 | 25/10/2024 14:30 |
| 313 | 279.20 | 87,389.60 | 25/10/2024 14:30 |
| 581 | 279.20 | 162,215.20 | 25/10/2024 14:30 |
| 177 | 279.20 | 49,418.40 | 25/10/2024 14:30 |
| 123 | 279.20 | 34,341.60 | 25/10/2024 14:30 |
| 758 | 279.20 | 211,633.60 | 25/10/2024 14:30 |
| 445 | 279.20 | 124,244.00 | 25/10/2024 14:30 |
| 162 | 279.20 | 45,230.40 | 25/10/2024 14:30 |
|---|---|---|---|
| 118 | 279.15 | 32,939.70 | 25/10/2024 14:32 |
| 123 | 279.15 | 34,335.45 | 25/10/2024 14:32 |
| 241 | 279.15 | 67,275.15 | 25/10/2024 14:32 |
| 7 | 279.15 | 1,954.05 | 25/10/2024 14:32 |
| 234 | 279.15 | 65,321.10 | 25/10/2024 14:32 |
| 7 | 279.15 | 1,954.05 | 25/10/2024 14:32 |
| 241 | 279.15 | 67,275.15 | 25/10/2024 14:32 |
| 241 | 279.15 | 67,275.15 | 25/10/2024 14:32 |
| 14 | 279.15 | 3,908.10 | 25/10/2024 14:32 |
| 26 | 279.30 | 7,261.80 | 25/10/2024 14:34 |
| 177 | 279.30 | 49,436.10 | 25/10/2024 14:34 |
| 728 | 279.30 | 203,330.40 | 25/10/2024 14:34 |
| 251 | 279.30 | 70,104.30 | 25/10/2024 14:34 |
| 255 | 279.30 | 71,221.50 | 25/10/2024 14:34 |
| 264 | 279.30 | 73,735.20 | 25/10/2024 14:34 |
| 190 | 279.30 | 53,067.00 | 25/10/2024 14:34 |
| 74 | 279.30 | 20,668.20 | 25/10/2024 14:34 |
| 56 | 279.30 | 15,640.80 | 25/10/2024 14:34 |
| 236 | 279.60 | 65,985.60 | 25/10/2024 14:36 |
| 19 | 279.60 | 5,312.40 | 25/10/2024 14:36 |
| 157 | 279.65 | 43,905.05 | 25/10/2024 14:40 |
| 83 | 279.65 | 23,210.95 | 25/10/2024 14:40 |
| 234 | 279.65 | 65,438.10 | 25/10/2024 14:40 |
| 6 | 279.65 | 1,677.90 | 25/10/2024 14:40 |
| 242 | 279.65 | 67,675.30 | 25/10/2024 14:40 |
| 240 | 279.65 | 67,116.00 | 25/10/2024 14:40 |
| 455 | 279.65 | 127,240.75 | 25/10/2024 14:40 |
| 177 | 279.65 | 49,498.05 | 25/10/2024 14:40 |
| 63 | 279.65 | 17,617.95 | 25/10/2024 14:40 |
| 809 | 279.65 | 226,236.85 | 25/10/2024 14:40 |
| 240 | 279.65 | 67,116.00 | 25/10/2024 14:40 |
| 240 | 279.65 | 67,116.00 | 25/10/2024 14:40 |
| 234 | 279.65 | 65,438.10 | 25/10/2024 14:40 |
| 6 | 279.65 | 1,677.90 | 25/10/2024 14:40 |
| 180 | 279.65 | 50,337.00 | 25/10/2024 14:40 |
| 36 | 279.65 | 10,067.40 | 25/10/2024 14:40 |
| 186 | 279.80 | 52,042.80 | 25/10/2024 14:42 |
| 177 | 279.70 | 49,506.90 | 25/10/2024 14:43 |
| 20 | 279.70 | 5,594.00 | 25/10/2024 14:43 |
| 20 | 279.70 | 5,594.00 | 25/10/2024 14:43 |
| 391 | 279.65 | 109,343.15 | 25/10/2024 14:43 |
| 234 | 279.65 | 65,438.10 | 25/10/2024 14:43 |
| 157 | 279.65 | 43,905.05 | 25/10/2024 14:43 |
| 310 | 279.65 | 86,691.50 | 25/10/2024 14:43 |
| 81 | 279.65 | 22,651.65 | 25/10/2024 14:43 |
| 153 | 279.65 | 42,786.45 | 25/10/2024 14:43 |
| 202 | 279.65 | 56,489.30 | 25/10/2024 14:44 |
| 345 | 279.60 | 96,462.00 | 25/10/2024 14:45 |
| 561 | 279.60 | 156,855.60 | 25/10/2024 14:45 |
| 234 | 279.60 | 65,426.40 | 25/10/2024 14:45 |
| 317 | 279.70 | 88,664.90 | 25/10/2024 14:47 |
| 376 | 279.75 | 105,186.00 | 25/10/2024 14:48 |
| 731 | 279.75 | 204,497.25 | 25/10/2024 14:48 |
| 495 | 279.75 | 138,476.25 | 25/10/2024 14:48 |
| 1,226 | 279.75 | 342,973.50 | 25/10/2024 14:48 |
| 206 | 279.80 | 57,638.80 | 25/10/2024 14:49 |
| 150 | 279.80 | 41,970.00 | 25/10/2024 14:49 |
| 130 | 279.80 | 36,374.00 | 25/10/2024 14:49 |
| 20 | 279.80 | 5,596.00 | 25/10/2024 14:49 |
|---|---|---|---|
| 486 | 279.80 | 135,982.80 | 25/10/2024 14:49 |
| 128 | 279.80 | 35,814.40 | 25/10/2024 14:49 |
| 87 | 279.70 | 24,333.90 | 25/10/2024 14:49 |
| 491 | 279.70 | 137,332.70 | 25/10/2024 14:49 |
| 240 | 279.70 | 67,128.00 | 25/10/2024 14:49 |
| 234 | 279.70 | 65,449.80 | 25/10/2024 14:49 |
| 104 | 279.70 | 29,088.80 | 25/10/2024 14:49 |
| 187 | 279.70 | 52,303.90 | 25/10/2024 14:49 |
| 195 | 279.50 | 54,502.50 | 25/10/2024 14:50 |
| 283 | 279.50 | 79,098.50 | 25/10/2024 14:50 |
| 248 | 279.50 | 69,316.00 | 25/10/2024 14:50 |
| 230 | 279.50 | 64,285.00 | 25/10/2024 14:50 |
| 30 | 279.50 | 8,385.00 | 25/10/2024 14:50 |
| 190 | 279.50 | 53,105.00 | 25/10/2024 14:50 |
| 409 | 279.60 | 114,356.40 | 25/10/2024 14:55 |
| 339 | 279.85 | 94,869.15 | 25/10/2024 14:57 |
| 1,079 | 279.80 | 301,904.20 | 25/10/2024 14:57 |
| 351 | 279.80 | 98,209.80 | 25/10/2024 14:57 |
| 248 | 279.80 | 69,390.40 | 25/10/2024 14:57 |
| 831 | 279.80 | 232,513.80 | 25/10/2024 14:57 |
| 234 | 279.80 | 65,473.20 | 25/10/2024 14:57 |
| 55 | 279.80 | 15,389.00 | 25/10/2024 14:57 |
| 300 | 279.80 | 83,940.00 | 25/10/2024 14:57 |
| 490 | 279.80 | 137,102.00 | 25/10/2024 14:57 |
| 317 | 279.80 | 88,696.60 | 25/10/2024 14:57 |
| 514 | 279.85 | 143,842.90 | 25/10/2024 14:58 |
| 514 | 279.85 | 143,842.90 | 25/10/2024 14:58 |
| 209 | 279.70 | 58,457.30 | 25/10/2024 15:01 |
| 41 | 279.70 | 11,467.70 | 25/10/2024 15:01 |
| 234 | 279.70 | 65,449.80 | 25/10/2024 15:01 |
| 16 | 279.70 | 4,475.20 | 25/10/2024 15:01 |
| 248 | 279.65 | 69,353.20 | 25/10/2024 15:04 |
| 700 | 279.65 | 195,755.00 | 25/10/2024 15:04 |
| 248 | 279.65 | 69,353.20 | 25/10/2024 15:04 |
| 152 | 279.65 | 42,506.80 | 25/10/2024 15:04 |
| 82 | 279.65 | 22,931.30 | 25/10/2024 15:04 |
| 121 | 279.65 | 33,837.65 | 25/10/2024 15:04 |
| 179 | 279.65 | 50,057.35 | 25/10/2024 15:04 |
| 203 | 279.65 | 56,768.95 | 25/10/2024 15:04 |
| 31 | 279.65 | 8,669.15 | 25/10/2024 15:04 |
| 346 | 279.60 | 96,741.60 | 25/10/2024 15:07 |
| 317 | 279.60 | 88,633.20 | 25/10/2024 15:07 |
| 220 | 279.55 | 61,501.00 | 25/10/2024 15:08 |
| 539 | 279.70 | 150,758.30 | 25/10/2024 15:08 |
| 71 | 279.70 | 19,858.70 | 25/10/2024 15:08 |
| 71 | 279.70 | 19,858.70 | 25/10/2024 15:08 |
| 177 | 279.70 | 49,506.90 | 25/10/2024 15:08 |
| 71 | 279.70 | 19,858.70 | 25/10/2024 15:08 |
| 336 | 279.80 | 94,012.80 | 25/10/2024 15:09 |
| 234 | 279.80 | 65,473.20 | 25/10/2024 15:09 |
| 103 | 279.80 | 28,819.40 | 25/10/2024 15:09 |
| 294 | 279.85 | 82,275.90 | 25/10/2024 15:10 |
| 35 | 279.85 | 9,794.75 | 25/10/2024 15:10 |
| 15 | 279.85 | 4,197.75 | 25/10/2024 15:10 |
| 132 | 279.95 | 36,953.40 | 25/10/2024 15:10 |
| 809 | 280.05 | 226,560.45 | 25/10/2024 15:10 |
| 12 | 280.05 | 3,360.60 | 25/10/2024 15:10 |
| 111 | 280.05 | 31,085.55 | 25/10/2024 15:10 |
| 932 | 280.05 | 261,006.60 | 25/10/2024 15:10 |
|---|---|---|---|
| 242 | 280.30 | 67,832.60 | 25/10/2024 15:12 |
| 234 | 280.30 | 65,590.20 | 25/10/2024 15:12 |
| 8 | 280.30 | 2,242.40 | 25/10/2024 15:12 |
| 1,020 | 280.30 | 285,906.00 | 25/10/2024 15:12 |
| 239 | 280.25 | 66,979.75 | 25/10/2024 15:12 |
| 242 | 280.30 | 67,832.60 | 25/10/2024 15:12 |
| 786 | 280.30 | 220,315.80 | 25/10/2024 15:12 |
| 242 | 280.30 | 67,832.60 | 25/10/2024 15:12 |
| 403 | 280.30 | 112,960.90 | 25/10/2024 15:12 |
| 1,002 | 280.55 | 281,111.10 | 25/10/2024 15:13 |
| 194 | 280.50 | 54,417.00 | 25/10/2024 15:13 |
| 214 | 280.50 | 60,027.00 | 25/10/2024 15:13 |
| 107 | 280.50 | 30,013.50 | 25/10/2024 15:13 |
| 107 | 280.50 | 30,013.50 | 25/10/2024 15:13 |
| 194 | 280.50 | 54,417.00 | 25/10/2024 15:13 |
| 176 | 280.50 | 49,368.00 | 25/10/2024 15:13 |
| 408 | 280.50 | 114,444.00 | 25/10/2024 15:13 |
| 120 | 280.50 | 33,660.00 | 25/10/2024 15:13 |
| 1,370 | 280.85 | 384,764.50 | 25/10/2024 15:17 |
| 577 | 280.80 | 162,021.60 | 25/10/2024 15:17 |
| 72 | 280.80 | 20,217.60 | 25/10/2024 15:17 |
| 649 | 280.80 | 182,239.20 | 25/10/2024 15:17 |
| 115 | 280.75 | 32,286.25 | 25/10/2024 15:18 |
| 358 | 281.10 | 100,633.80 | 25/10/2024 15:19 |
| 293 | 281.10 | 82,362.30 | 25/10/2024 15:19 |
| 140 | 281.15 | 39,361.00 | 25/10/2024 15:19 |
| 180 | 281.15 | 50,607.00 | 25/10/2024 15:19 |
| 260 | 281.15 | 73,099.00 | 25/10/2024 15:19 |
| 278 | 281.30 | 78,201.40 | 25/10/2024 15:20 |
| 1,153 | 281.50 | 324,569.50 | 25/10/2024 15:21 |
| 195 | 281.45 | 54,882.75 | 25/10/2024 15:21 |
| 250 | 281.45 | 70,362.50 | 25/10/2024 15:21 |
| 82 | 281.45 | 23,078.90 | 25/10/2024 15:21 |
| 113 | 281.45 | 31,803.85 | 25/10/2024 15:21 |
| 195 | 281.45 | 54,882.75 | 25/10/2024 15:21 |
| 195 | 281.45 | 54,882.75 | 25/10/2024 15:21 |
| 68 | 281.45 | 19,138.60 | 25/10/2024 15:21 |
| 238 | 281.85 | 67,080.30 | 25/10/2024 15:25 |
| 1,279 | 281.95 | 360,614.05 | 25/10/2024 15:26 |
| 309 | 281.95 | 87,122.55 | 25/10/2024 15:26 |
| 485 | 281.95 | 136,745.75 | 25/10/2024 15:26 |
| 485 | 281.95 | 136,745.75 | 25/10/2024 15:26 |
| 1,264 | 281.95 | 356,384.80 | 25/10/2024 15:26 |
| 15 | 281.95 | 4,229.25 | 25/10/2024 15:26 |
| 43 | 281.95 | 12,123.85 | 25/10/2024 15:26 |
| 10 | 281.95 | 2,819.50 | 25/10/2024 15:26 |
| 217 | 282.10 | 61,215.70 | 25/10/2024 15:26 |
| 286 | 282.20 | 80,709.20 | 25/10/2024 15:27 |
| 20 | 282.20 | 5,644.00 | 25/10/2024 15:27 |
| 286 | 282.20 | 80,709.20 | 25/10/2024 15:27 |
| 603 | 282.30 | 170,226.90 | 25/10/2024 15:28 |
| 447 | 282.25 | 126,165.75 | 25/10/2024 15:28 |
| 460 | 282.25 | 129,835.00 | 25/10/2024 15:28 |
| 447 | 282.25 | 126,165.75 | 25/10/2024 15:28 |
| 419 | 282.25 | 118,262.75 | 25/10/2024 15:28 |
| 214 | 282.30 | 60,412.20 | 25/10/2024 15:29 |
| 42 | 282.35 | 11,858.70 | 25/10/2024 15:29 |
| 193 | 282.35 | 54,493.55 | 25/10/2024 15:29 |
| 95 | 282.25 | 26,813.75 | 25/10/2024 15:30 |
|---|---|---|---|
| 398 | 282.25 | 112,335.50 | 25/10/2024 15:30 |
| 570 | 282.25 | 160,882.50 | 25/10/2024 15:30 |
| 493 | 282.25 | 139,149.25 | 25/10/2024 15:30 |
| 658 | 282.25 | 185,720.50 | 25/10/2024 15:30 |
| 800 | 281.90 | 225,520.00 | 25/10/2024 15:30 |
| 37 | 281.90 | 10,430.30 | 25/10/2024 15:30 |
| 422 | 281.90 | 118,961.80 | 25/10/2024 15:30 |
| 322 | 281.90 | 90,771.80 | 25/10/2024 15:30 |
| 205 | 281.90 | 57,789.50 | 25/10/2024 15:30 |
| 300 | 282.60 | 84,780.00 | 25/10/2024 15:31 |
| 30 | 282.60 | 8,478.00 | 25/10/2024 15:31 |
| 20 | 282.60 | 5,652.00 | 25/10/2024 15:31 |
| 20 | 282.60 | 5,652.00 | 25/10/2024 15:31 |
| 20 | 282.60 | 5,652.00 | 25/10/2024 15:31 |
| 110 | 282.60 | 31,086.00 | 25/10/2024 15:31 |
| 10 | 282.60 | 2,826.00 | 25/10/2024 15:31 |
| 10 | 282.60 | 2,826.00 | 25/10/2024 15:31 |
| 77 | 282.60 | 21,760.20 | 25/10/2024 15:31 |
| 273 | 282.75 | 77,190.75 | 25/10/2024 15:32 |
| 24 | 282.75 | 6,786.00 | 25/10/2024 15:32 |
| 700 | 282.75 | 197,925.00 | 25/10/2024 15:32 |
| 396 | 282.75 | 111,969.00 | 25/10/2024 15:32 |
| 128 | 282.75 | 36,192.00 | 25/10/2024 15:32 |
| 272 | 282.75 | 76,908.00 | 25/10/2024 15:32 |
| 124 | 282.75 | 35,061.00 | 25/10/2024 15:32 |
| 576 | 282.75 | 162,864.00 | 25/10/2024 15:32 |
| 263 | 282.75 | 74,363.25 | 25/10/2024 15:32 |
| 168 | 282.70 | 47,493.60 | 25/10/2024 15:32 |
| 125 | 282.70 | 35,337.50 | 25/10/2024 15:32 |
| 207 | 282.70 | 58,518.90 | 25/10/2024 15:32 |
| 43 | 282.70 | 12,156.10 | 25/10/2024 15:32 |
| 43 | 282.70 | 12,156.10 | 25/10/2024 15:32 |
| 123 | 282.70 | 34,772.10 | 25/10/2024 15:32 |
| 297 | 282.55 | 83,917.35 | 25/10/2024 15:33 |
| 258 | 282.55 | 72,897.90 | 25/10/2024 15:33 |
| 60 | 282.75 | 16,965.00 | 25/10/2024 15:35 |
| 90 | 282.75 | 25,447.50 | 25/10/2024 15:35 |
| 269 | 282.75 | 76,059.75 | 25/10/2024 15:35 |
| 63 | 282.75 | 17,813.25 | 25/10/2024 15:35 |
| 231 | 282.75 | 65,315.25 | 25/10/2024 15:35 |
| 356 | 282.75 | 100,659.00 | 25/10/2024 15:35 |
| 187 | 282.75 | 52,874.25 | 25/10/2024 15:35 |
| 144 | 282.75 | 40,716.00 | 25/10/2024 15:35 |
| 419 | 282.75 | 118,472.25 | 25/10/2024 15:35 |
| 274 | 282.75 | 77,473.50 | 25/10/2024 15:35 |
| 419 | 282.75 | 118,472.25 | 25/10/2024 15:35 |
| 60 | 282.75 | 16,965.00 | 25/10/2024 15:35 |
| 260 | 282.75 | 73,515.00 | 25/10/2024 15:35 |
| 293 | 282.75 | 82,845.75 | 25/10/2024 15:35 |
| 125 | 282.75 | 35,343.75 | 25/10/2024 15:35 |
| 33 | 282.75 | 9,330.75 | 25/10/2024 15:35 |
| 348 | 282.55 | 98,327.40 | 25/10/2024 15:35 |
| 369 | 282.60 | 104,279.40 | 25/10/2024 15:35 |
| 47 | 282.60 | 13,282.20 | 25/10/2024 15:35 |
| 414 | 282.60 | 116,996.40 | 25/10/2024 15:35 |
| 290 | 282.60 | 81,954.00 | 25/10/2024 15:36 |
| 126 | 282.60 | 35,607.60 | 25/10/2024 15:36 |
| 342 | 282.50 | 96,615.00 | 25/10/2024 15:36 |
| 247 | 282.55 | 69,789.85 | 25/10/2024 15:36 |
|---|---|---|---|
| 225 | 282.55 | 63,573.75 | 25/10/2024 15:36 |
| 156 | 282.55 | 44,077.80 | 25/10/2024 15:36 |
| 58 | 282.35 | 16,376.30 | 25/10/2024 15:36 |
| 298 | 282.35 | 84,140.30 | 25/10/2024 15:36 |
| 146 | 282.50 | 41,245.00 | 25/10/2024 15:37 |
| 424 | 282.50 | 119,780.00 | 25/10/2024 15:37 |
| 549 | 282.30 | 154,982.70 | 25/10/2024 15:37 |
| 549 | 282.30 | 154,982.70 | 25/10/2024 15:37 |
| 23 | 282.30 | 6,492.90 | 25/10/2024 15:37 |
| 341 | 282.35 | 96,281.35 | 25/10/2024 15:38 |
| 40 | 282.35 | 11,294.00 | 25/10/2024 15:38 |
| 159 | 282.35 | 44,893.65 | 25/10/2024 15:38 |
| 100 | 282.35 | 28,235.00 | 25/10/2024 15:38 |
| 190 | 282.35 | 53,646.50 | 25/10/2024 15:38 |
| 230 | 282.35 | 64,940.50 | 25/10/2024 15:38 |
| 449 | 282.35 | 126,775.15 | 25/10/2024 15:38 |
| 130 | 282.35 | 36,705.50 | 25/10/2024 15:38 |
| 29 | 282.35 | 8,188.15 | 25/10/2024 15:38 |
| 287 | 282.15 | 80,977.05 | 25/10/2024 15:39 |
| 287 | 282.15 | 80,977.05 | 25/10/2024 15:39 |
| 254 | 282.15 | 71,666.10 | 25/10/2024 15:39 |
| 33 | 282.15 | 9,310.95 | 25/10/2024 15:39 |
| 221 | 282.15 | 62,355.15 | 25/10/2024 15:39 |
| 214 | 282.40 | 60,433.60 | 25/10/2024 15:40 |
| 168 | 282.40 | 47,443.20 | 25/10/2024 15:40 |
| 276 | 282.45 | 77,956.20 | 25/10/2024 15:40 |
| 508 | 282.45 | 143,484.60 | 25/10/2024 15:40 |
| 276 | 282.45 | 77,956.20 | 25/10/2024 15:40 |
| 126 | 282.45 | 35,588.70 | 25/10/2024 15:40 |
| 469 | 282.65 | 132,562.85 | 25/10/2024 15:41 |
| 469 | 282.65 | 132,562.85 | 25/10/2024 15:41 |
| 137 | 282.65 | 38,723.05 | 25/10/2024 15:41 |
| 29 | 282.65 | 8,196.85 | 25/10/2024 15:41 |
| 123 | 282.65 | 34,765.95 | 25/10/2024 15:41 |
| 402 | 282.60 | 113,605.20 | 25/10/2024 15:41 |
| 668 | 282.60 | 188,776.80 | 25/10/2024 15:41 |
| 136 | 282.45 | 38,413.20 | 25/10/2024 15:42 |
| 313 | 282.65 | 88,469.45 | 25/10/2024 15:43 |
| 72 | 282.65 | 20,350.80 | 25/10/2024 15:43 |
| 293 | 282.65 | 82,816.45 | 25/10/2024 15:43 |
| 10 | 282.65 | 2,826.50 | 25/10/2024 15:43 |
| 10 | 282.65 | 2,826.50 | 25/10/2024 15:43 |
| 238 | 282.65 | 67,270.70 | 25/10/2024 15:43 |
| 10 | 282.65 | 2,826.50 | 25/10/2024 15:43 |
| 293 | 282.65 | 82,816.45 | 25/10/2024 15:43 |
| 10 | 282.65 | 2,826.50 | 25/10/2024 15:43 |
| 238 | 282.65 | 67,270.70 | 25/10/2024 15:43 |
| 248 | 282.65 | 70,097.20 | 25/10/2024 15:43 |
| 65 | 282.65 | 18,372.25 | 25/10/2024 15:43 |
| 70 | 282.65 | 19,785.50 | 25/10/2024 15:43 |
| 105 | 282.40 | 29,652.00 | 25/10/2024 15:44 |
| 987 | 282.40 | 278,728.80 | 25/10/2024 15:44 |
| 1,092 | 282.40 | 308,380.80 | 25/10/2024 15:44 |
| 242 | 282.40 | 68,340.80 | 25/10/2024 15:44 |
| 76 | 282.35 | 21,458.60 | 25/10/2024 15:44 |
| 446 | 282.35 | 125,928.10 | 25/10/2024 15:44 |
| 250 | 282.30 | 70,575.00 | 25/10/2024 15:45 |
| 83 | 282.30 | 23,430.90 | 25/10/2024 15:45 |
| 603 | 282.30 | 170,226.90 | 25/10/2024 15:45 |
|---|---|---|---|
| 177 | 282.45 | 49,993.65 | 25/10/2024 15:46 |
| 56 | 282.45 | 15,817.20 | 25/10/2024 15:46 |
| 192 | 282.45 | 54,230.40 | 25/10/2024 15:46 |
| 41 | 282.45 | 11,580.45 | 25/10/2024 15:46 |
| 116 | 282.45 | 32,764.20 | 25/10/2024 15:46 |
| 233 | 282.45 | 65,810.85 | 25/10/2024 15:46 |
| 233 | 282.45 | 65,810.85 | 25/10/2024 15:46 |
| 88 | 282.45 | 24,855.60 | 25/10/2024 15:46 |
| 145 | 282.45 | 40,955.25 | 25/10/2024 15:46 |
| 47 | 282.45 | 13,275.15 | 25/10/2024 15:46 |
| 233 | 282.45 | 65,810.85 | 25/10/2024 15:46 |
| 233 | 282.45 | 65,810.85 | 25/10/2024 15:46 |
| 60 | 282.45 | 16,947.00 | 25/10/2024 15:46 |
| 233 | 282.45 | 65,810.85 | 25/10/2024 15:46 |
| 67 | 282.45 | 18,924.15 | 25/10/2024 15:46 |
| 17 | 282.45 | 4,801.65 | 25/10/2024 15:46 |
| 290 | 282.30 | 81,867.00 | 25/10/2024 15:46 |
| 46 | 282.30 | 12,985.80 | 25/10/2024 15:46 |
| 436 | 282.35 | 123,104.60 | 25/10/2024 15:47 |
| 406 | 282.05 | 114,512.30 | 25/10/2024 15:47 |
| 148 | 282.15 | 41,758.20 | 25/10/2024 15:47 |
| 266 | 282.15 | 75,051.90 | 25/10/2024 15:47 |
| 204 | 282.15 | 57,558.60 | 25/10/2024 15:47 |
| 204 | 282.15 | 57,558.60 | 25/10/2024 15:47 |
| 44 | 282.15 | 12,414.60 | 25/10/2024 15:47 |
| 204 | 282.15 | 57,558.60 | 25/10/2024 15:47 |
| 200 | 282.15 | 56,430.00 | 25/10/2024 15:47 |
| 119 | 282.05 | 33,563.95 | 25/10/2024 15:48 |
| 194 | 282.05 | 54,717.70 | 25/10/2024 15:48 |
| 273 | 282.05 | 76,999.65 | 25/10/2024 15:48 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 86 | 282.35 | 24,282.10 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 41 | 282.35 | 11,576.35 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 86 | 282.35 | 24,282.10 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 86 | 282.35 | 24,282.10 | 25/10/2024 15:49 |
| 207 | 282.35 | 58,446.45 | 25/10/2024 15:49 |
| 15 | 282.35 | 4,235.25 | 25/10/2024 15:49 |
| 158 | 282.35 | 44,611.30 | 25/10/2024 15:49 |
| 29 | 282.25 | 8,185.25 | 25/10/2024 15:50 |
| 299 | 282.25 | 84,392.75 | 25/10/2024 15:50 |
| 1,957 | 282.70 | 553,243.90 | 25/10/2024 15:51 |
| 660 | 282.70 | 186,582.00 | 25/10/2024 15:51 |
| 1,159 | 282.90 | 327,881.10 | 25/10/2024 15:52 |
| 364 | 282.65 | 102,884.60 | 25/10/2024 15:52 |
| 579 | 282.60 | 163,625.40 | 25/10/2024 15:52 |
| 194 | 282.65 | 54,834.10 | 25/10/2024 15:53 |
| 159 | 282.65 | 44,941.35 | 25/10/2024 15:53 |
| 35 | 282.65 | 9,892.75 | 25/10/2024 15:53 |
| 194 | 282.65 | 54,834.10 | 25/10/2024 15:53 |
| 152 | 282.65 | 42,962.80 | 25/10/2024 15:53 |
| 194 | 282.65 | 54,834.10 | 25/10/2024 15:53 |
| 194 | 282.65 | 54,834.10 | 25/10/2024 15:53 |
| 116 | 282.65 | 32,787.40 | 25/10/2024 15:53 |
| 348 | 282.55 | 98,327.40 | 25/10/2024 15:53 |
|---|---|---|---|
| 335 | 282.50 | 94,637.50 | 25/10/2024 15:54 |
| 93 | 282.50 | 26,272.50 | 25/10/2024 15:54 |
| 541 | 282.40 | 152,778.40 | 25/10/2024 15:54 |
| 381 | 282.40 | 107,594.40 | 25/10/2024 15:55 |
| 217 | 282.40 | 61,280.80 | 25/10/2024 15:55 |
| 164 | 282.40 | 46,313.60 | 25/10/2024 15:55 |
| 499 | 282.40 | 140,917.60 | 25/10/2024 15:55 |
| 152 | 282.40 | 42,924.80 | 25/10/2024 15:55 |
| 366 | 282.45 | 103,376.70 | 25/10/2024 15:55 |
| 144 | 282.55 | 40,687.20 | 25/10/2024 15:56 |
| 288 | 282.55 | 81,374.40 | 25/10/2024 15:56 |
| 221 | 282.55 | 62,443.55 | 25/10/2024 15:56 |
| 211 | 282.55 | 59,618.05 | 25/10/2024 15:56 |
| 221 | 282.55 | 62,443.55 | 25/10/2024 15:56 |
| 40 | 282.55 | 11,302.00 | 25/10/2024 15:56 |
| 345 | 282.40 | 97,428.00 | 25/10/2024 15:56 |
| 60 | 282.40 | 16,944.00 | 25/10/2024 15:56 |
| 111 | 282.40 | 31,346.40 | 25/10/2024 15:56 |
| 483 | 282.25 | 136,326.75 | 25/10/2024 15:56 |
| 283 | 282.35 | 79,905.05 | 25/10/2024 15:57 |
| 153 | 282.35 | 43,199.55 | 25/10/2024 15:57 |
| 193 | 282.30 | 54,483.90 | 25/10/2024 15:59 |
| 193 | 282.30 | 54,483.90 | 25/10/2024 15:59 |
| 637 | 282.15 | 179,729.55 | 25/10/2024 15:59 |
| 637 | 282.15 | 179,729.55 | 25/10/2024 15:59 |
| 300 | 282.15 | 84,645.00 | 25/10/2024 15:59 |
| 337 | 282.15 | 95,084.55 | 25/10/2024 15:59 |
| 532 | 282.15 | 150,103.80 | 25/10/2024 15:59 |
| 646 | 282.05 | 182,204.30 | 25/10/2024 15:59 |
| 100 | 281.80 | 28,180.00 | 25/10/2024 15:59 |
| 490 | 281.80 | 138,082.00 | 25/10/2024 15:59 |
| 368 | 281.80 | 103,702.40 | 25/10/2024 16:00 |
| 376 | 281.80 | 105,956.80 | 25/10/2024 16:00 |
| 202 | 281.80 | 56,923.60 | 25/10/2024 16:00 |
| 100 | 281.65 | 28,165.00 | 25/10/2024 16:00 |
| 300 | 281.65 | 84,495.00 | 25/10/2024 16:00 |
| 192 | 281.65 | 54,076.80 | 25/10/2024 16:00 |
| 17 | 281.65 | 4,788.05 | 25/10/2024 16:00 |
| 573 | 281.65 | 161,385.45 | 25/10/2024 16:01 |
| 527 | 281.65 | 148,429.55 | 25/10/2024 16:01 |
| 358 | 281.45 | 100,759.10 | 25/10/2024 16:01 |
| 385 | 281.25 | 108,281.25 | 25/10/2024 16:01 |
| 300 | 281.55 | 84,465.00 | 25/10/2024 16:02 |
| 62 | 281.55 | 17,456.10 | 25/10/2024 16:02 |
| 373 | 281.45 | 104,980.85 | 25/10/2024 16:02 |
| 367 | 281.45 | 103,292.15 | 25/10/2024 16:02 |
| 230 | 281.60 | 64,768.00 | 25/10/2024 16:03 |
| 20 | 281.60 | 5,632.00 | 25/10/2024 16:03 |
| 230 | 281.60 | 64,768.00 | 25/10/2024 16:03 |
| 199 | 281.60 | 56,038.40 | 25/10/2024 16:03 |
| 300 58 |
281.65 281.65 |
84,495.00 16,335.70 |
25/10/2024 16:03 25/10/2024 16:03 |
| 686 | 281.65 | 193,211.90 | 25/10/2024 16:03 |
| 58 | 281.65 | 16,335.70 | 25/10/2024 16:03 |
| 223 | 281.65 | 62,807.95 | 25/10/2024 16:03 |
| 495 | 281.55 | 139,367.25 | 25/10/2024 16:04 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.