Equinor

Transaction in Own Shares • Nov 20, 2024

Volume	Price	Purchase cost	Reg.date
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
388	261.70	101,539.60	15/11/2024 09:00
161	261.70	42,133.70	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
74	261.20	19,328.80	15/11/2024 09:00
113	261.20	29,515.60	15/11/2024 09:00
146	261.20	38,135.20	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
23	261.20	6,007.60	15/11/2024 09:00
363	262.00	95,106.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
171	262.00	44,802.00	15/11/2024 09:01
363	262.00	95,106.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
363	262.00	95,106.00	15/11/2024 09:01
137	262.00	35,894.00	15/11/2024 09:01
406	262.20	106,453.20	15/11/2024 09:02
406	262.20	106,453.20	15/11/2024 09:02
406	262.20	106,453.20	15/11/2024 09:02
23	262.20	6,030.60	15/11/2024 09:02
568	261.90	148,759.20	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
41	261.95	10,739.95	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
41	261.95	10,739.95	15/11/2024 09:02
184	261.95	48,198.80	15/11/2024 09:02
393	261.95	102,946.35	15/11/2024 09:03
523	261.95	136,999.85	15/11/2024 09:03

393	261.95	102,946.35	15/11/2024 09:03
613	261.95	160,575.35	15/11/2024 09:03
8	261.75	2,094.00	15/11/2024 09:03
199	261.75	52,088.25	15/11/2024 09:04
180	261.75	47,115.00	15/11/2024 09:04
411	261.75	107,579.25	15/11/2024 09:04
234	261.80	61,261.20	15/11/2024 09:04
29	261.80	7,592.20	15/11/2024 09:04
838	261.85	219,430.30	15/11/2024 09:05
274	261.85	71,746.90	15/11/2024 09:05
838	261.85	219,430.30	15/11/2024 09:05
339	261.85	88,767.15	15/11/2024 09:05
216	262.60	56,721.60	15/11/2024 09:06
42	262.60	11,029.20	15/11/2024 09:06
42	262.60	11,029.20	15/11/2024 09:06
207	262.65	54,368.55	15/11/2024 09:06
85	262.65	22,325.25	15/11/2024 09:06
644	262.65	169,146.60	15/11/2024 09:06
201	262.80	52,822.80	15/11/2024 09:06
391	262.80	102,754.80	15/11/2024 09:06
294	262.80	77,263.20	15/11/2024 09:06
206	262.80	54,136.80	15/11/2024 09:06
98	262.80	25,754.40	15/11/2024 09:06
296	262.70	77,759.20	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
729	262.70	191,508.30	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
66	262.70	17,338.20	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
218	262.80	57,290.40	15/11/2024 09:07
98	262.80	25,754.40	15/11/2024 09:07
218	262.80	57,290.40	15/11/2024 09:07
145	262.80	38,106.00	15/11/2024 09:07
73	262.80	19,184.40	15/11/2024 09:07
362	262.70	95,097.40	15/11/2024 09:07
217	262.70	57,005.90	15/11/2024 09:07
25	262.70	6,567.50	15/11/2024 09:07
43	262.70	11,296.10	15/11/2024 09:07
18	262.70	4,728.60	15/11/2024 09:07
131	262.70	34,413.70	15/11/2024 09:07
93	262.70	24,431.10	15/11/2024 09:07
63	262.70	16,550.10	15/11/2024 09:07
217	262.70	57,005.90	15/11/2024 09:07
310	262.70	81,437.00	15/11/2024 09:07
396	262.60	103,989.60	15/11/2024 09:07

218	262.65	57,257.70	15/11/2024 09:07
435	262.55	114,209.25	15/11/2024 09:07
1,010	262.60	265,226.00	15/11/2024 09:07
2,548	262.65	669,232.20	15/11/2024 09:07
871	262.55	228,681.05	15/11/2024 09:07
693	262.65	182,016.45	15/11/2024 09:08
394	262.65	103,484.10	15/11/2024 09:08
422	262.65	110,838.30	15/11/2024 09:08
260	262.65	68,289.00	15/11/2024 09:08
141	262.65	37,033.65	15/11/2024 09:08
253	262.65	66,450.45	15/11/2024 09:08
134	262.65	35,195.10	15/11/2024 09:08
288	262.65	75,643.20	15/11/2024 09:08
26	262.75	6,831.50	15/11/2024 09:09
8	262.70	2,101.60	15/11/2024 09:10
183	262.70	48,074.10	15/11/2024 09:10
20	262.80	5,256.00	15/11/2024 09:10
717	262.75	188,391.75	15/11/2024 09:10
1,159	262.75	304,527.25	15/11/2024 09:10
717	262.75	188,391.75	15/11/2024 09:10
111	262.75	29,165.25	15/11/2024 09:10
182	262.70	47,811.40	15/11/2024 09:10
208	262.70	54,641.60	15/11/2024 09:10
44	262.70	11,558.80	15/11/2024 09:10
788	262.50	206,850.00	15/11/2024 09:11
354	262.50	92,925.00	15/11/2024 09:11
27	262.50	7,087.50	15/11/2024 09:11
249	262.50	65,362.50	15/11/2024 09:11
354	262.50	92,925.00	15/11/2024 09:11
27	262.50	7,087.50	15/11/2024 09:11
94	262.50	24,675.00	15/11/2024 09:11
94	262.50	24,675.00	15/11/2024 09:11
43	262.50	11,287.50	15/11/2024 09:11
217	262.45	56,951.65	15/11/2024 09:12
217	262.45	56,951.65	15/11/2024 09:12
50	262.45	13,122.50	15/11/2024 09:12
217	262.45	56,951.65	15/11/2024 09:12
279	262.45	73,223.55	15/11/2024 09:12
188	262.40	49,331.20	15/11/2024 09:12
453	262.40	118,867.20	15/11/2024 09:12
193	262.40	50,643.20	15/11/2024 09:12
225	262.90	59,152.50	15/11/2024 09:13
94	262.90	24,712.60	15/11/2024 09:13
171	262.95	44,964.45	15/11/2024 09:14
171	262.95	44,964.45	15/11/2024 09:14
112	262.95	29,450.40	15/11/2024 09:14
59	262.95	15,514.05	15/11/2024 09:14
56	262.95	14,725.20	15/11/2024 09:14

249	262.95	65,474.55	15/11/2024 09:14
7	262.95	1,840.65	15/11/2024 09:14
65	263.00	17,095.00	15/11/2024 09:14
25	263.00	6,575.00	15/11/2024 09:14
678	263.00	178,314.00	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
40	262.95	10,518.00	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
86	262.95	22,613.70	15/11/2024 09:14
120	262.95	31,554.00	15/11/2024 09:14
3	262.95	788.85	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
45	262.95	11,832.75	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
120	262.95	31,554.00	15/11/2024 09:14
41	262.95	10,780.95	15/11/2024 09:14
648	262.90	170,359.20	15/11/2024 09:14
152	262.90	39,960.80	15/11/2024 09:14
324	262.90	85,179.60	15/11/2024 09:14
324	262.90	85,179.60	15/11/2024 09:14
200	262.90	52,580.00	15/11/2024 09:14
61	262.90	16,036.90	15/11/2024 09:14
352	262.90	92,540.80	15/11/2024 09:14
584	262.90	153,533.60	15/11/2024 09:14
420	263.05	110,481.00	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16
249	263.05	65,499.45	15/11/2024 09:16
171	263.05	44,981.55	15/11/2024 09:16
171	263.05	44,981.55	15/11/2024 09:16
249	263.05	65,499.45	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16

183	263.05	48,138.15	15/11/2024 09:16
315	263.00	82,845.00	15/11/2024 09:16
355	263.00	93,365.00	15/11/2024 09:16
140	263.00	36,820.00	15/11/2024 09:16
455	263.00	119,665.00	15/11/2024 09:16
40	263.00	10,520.00	15/11/2024 09:16
172	263.00	45,236.00	15/11/2024 09:17
143	263.00	37,609.00	15/11/2024 09:17
15	263.00	3,945.00	15/11/2024 09:17
355	263.00	93,365.00	15/11/2024 09:17
193	263.00	50,759.00	15/11/2024 09:17
158	263.00	41,554.00	15/11/2024 09:17
193	263.00	50,759.00	15/11/2024 09:17
197	263.00	51,811.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
282	263.00	74,166.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
567	263.00	149,121.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
31	263.00	8,153.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
147	263.00	38,661.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
176	263.00	46,288.00	15/11/2024 09:18
2	263.00	526.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
10	263.00	2,630.00	15/11/2024 09:18
154	263.00	40,502.00	15/11/2024 09:18
176	263.00	46,288.00	15/11/2024 09:18
522	262.80	137,181.60	15/11/2024 09:18
219	262.60	57,509.40	15/11/2024 09:20
2,587	262.60	679,346.20	15/11/2024 09:20
361	262.30	94,690.30	15/11/2024 09:20
49	262.25	12,850.25	15/11/2024 09:21
511	262.25	134,009.75	15/11/2024 09:21
306	262.50	80,325.00	15/11/2024 09:23
542	262.45	142,247.90	15/11/2024 09:23
267	262.45	70,074.15	15/11/2024 09:23
275	262.45	72,173.75	15/11/2024 09:23
606	262.50	159,075.00	15/11/2024 09:24
74	262.50	19,425.00	15/11/2024 09:24
122	262.55	32,031.10	15/11/2024 09:24

1	262.55	262.55	15/11/2024 09:24
111	262.55	29,143.05	15/11/2024 09:24
38	262.55	9,976.90	15/11/2024 09:24
62	262.55	16,278.10	15/11/2024 09:24
330	262.55	86,641.50	15/11/2024 09:24
94	262.55	24,679.70	15/11/2024 09:24
236	262.55	61,961.80	15/11/2024 09:24
694	262.90	182,452.60	15/11/2024 09:25
316	262.90	83,076.40	15/11/2024 09:25
56	262.90	14,722.40	15/11/2024 09:25
260	262.90	68,354.00	15/11/2024 09:25
100	262.90	26,290.00	15/11/2024 09:25
619	262.90	162,735.10	15/11/2024 09:26
419	262.90	110,155.10	15/11/2024 09:26
309	262.90	81,236.10	15/11/2024 09:26
238	262.95	62,582.10	15/11/2024 09:26
67	262.95	17,617.65	15/11/2024 09:26
192	263.00	50,496.00	15/11/2024 09:26
92	263.00	24,196.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
100	263.00	26,300.00	15/11/2024 09:26
192	263.00	50,496.00	15/11/2024 09:26
92	263.00	24,196.00	15/11/2024 09:26
188	263.00	49,444.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
204	263.00	53,652.00	15/11/2024 09:26
80	263.00	21,040.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
373	262.80	98,024.40	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
400	262.80	105,120.00	15/11/2024 09:27
746	262.80	196,048.80	15/11/2024 09:27
373	262.80	98,024.40	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
81	262.80	21,286.80	15/11/2024 09:27
292	262.80	76,737.60	15/11/2024 09:27
102	262.80	26,805.60	15/11/2024 09:27
164	262.80	43,099.20	15/11/2024 09:27
209	262.80	54,925.20	15/11/2024 09:27
730	262.80	191,844.00	15/11/2024 09:27
25	262.80	6,570.00	15/11/2024 09:27
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29

104	262.95	27,346.80	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
574	262.95	150,933.30	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
12	262.95	3,155.40	15/11/2024 09:29
207	262.95	54,430.65	15/11/2024 09:29
457	263.15	120,259.55	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
280	263.15	73,682.00	15/11/2024 09:31
177	263.15	46,577.55	15/11/2024 09:31
135	263.15	35,525.25	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
390	263.15	102,628.50	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
165	263.15	43,419.75	15/11/2024 09:31
25	263.15	6,578.75	15/11/2024 09:31
61	263.15	16,052.15	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
190	263.15	49,998.50	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
48	263.15	12,631.20	15/11/2024 09:31
29	263.15	7,631.35	15/11/2024 09:31
42	263.35	11,060.70	15/11/2024 09:33
139	263.35	36,605.65	15/11/2024 09:33
106	263.35	27,915.10	15/11/2024 09:33
258	263.35	67,944.30	15/11/2024 09:33
197	263.50	51,909.50	15/11/2024 09:34
456	263.50	120,156.00	15/11/2024 09:35
456	263.50	120,156.00	15/11/2024 09:35
345	263.50	90,907.50	15/11/2024 09:35
267	263.50	70,354.50	15/11/2024 09:35
189	263.50	49,801.50	15/11/2024 09:35
189	263.50	49,801.50	15/11/2024 09:35
267	263.50	70,354.50	15/11/2024 09:35
78	263.50	20,553.00	15/11/2024 09:35
259	263.50	68,246.50	15/11/2024 09:35
145	263.50	38,207.50	15/11/2024 09:35
50	263.90	13,195.00	15/11/2024 09:37
57	263.90	15,042.30	15/11/2024 09:37
100	263.90	26,390.00	15/11/2024 09:37
25	264.00	6,600.00	15/11/2024 09:37

48	264.00	12,672.00	15/11/2024 09:37
217	264.00	57,288.00	15/11/2024 09:37
193	264.00	50,952.00	15/11/2024 09:37
130	264.00	34,320.00	15/11/2024 09:37
216	264.05	57,034.80	15/11/2024 09:38
94	264.05	24,820.70	15/11/2024 09:38
216	264.10	57,045.60	15/11/2024 09:38
61	264.10	16,110.10	15/11/2024 09:38
61	264.10	16,110.10	15/11/2024 09:38
293	264.00	77,352.00	15/11/2024 09:38
507	264.00	133,848.00	15/11/2024 09:38
312	264.00	82,368.00	15/11/2024 09:38
581	264.00	153,384.00	15/11/2024 09:38
452	263.95	119,305.40	15/11/2024 09:38
291	263.95	76,809.45	15/11/2024 09:38
414	263.95	109,275.30	15/11/2024 09:38
318	264.25	84,031.50	15/11/2024 09:40
6	264.25	1,585.50	15/11/2024 09:40
6	264.25	1,585.50	15/11/2024 09:40
24	264.25	6,342.00	15/11/2024 09:40
100	264.25	26,425.00	15/11/2024 09:40
63	264.30	16,650.90	15/11/2024 09:40
245	264.30	64,753.50	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
435	264.20	114,927.00	15/11/2024 09:40
138	264.20	36,459.60	15/11/2024 09:40
89	264.20	23,513.80	15/11/2024 09:40
1,138	264.20	300,659.60	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
1,000	264.20	264,200.00	15/11/2024 09:40
138	264.20	36,459.60	15/11/2024 09:40
89	264.20	23,513.80	15/11/2024 09:40
1,138	264.20	300,659.60	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
574	264.20	151,650.80	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
614	264.20	162,218.80	15/11/2024 09:40
50	264.20	13,210.00	15/11/2024 09:42
142	264.20	37,516.40	15/11/2024 09:42
192	264.20	50,726.40	15/11/2024 09:42
192	264.20	50,726.40	15/11/2024 09:42
75	264.20	19,815.00	15/11/2024 09:42
86	264.20	22,721.20	15/11/2024 09:42
53	264.20	14,002.60	15/11/2024 09:42
53	264.20	14,002.60	15/11/2024 09:42
106	264.20	28,005.20	15/11/2024 09:42
1,075	264.20	284,015.00	15/11/2024 09:42

86	264.20	22,721.20	15/11/2024 09:42
91	264.20	24,042.20	15/11/2024 09:42
139	264.20	36,723.80	15/11/2024 09:42
227	263.85	59,893.95	15/11/2024 09:43
127	263.85	33,508.95	15/11/2024 09:43
300	263.85	79,155.00	15/11/2024 09:43
54	263.85	14,247.90	15/11/2024 09:43
173	263.85	45,646.05	15/11/2024 09:43
354	263.85	93,402.90	15/11/2024 09:43
31	263.85	8,179.35	15/11/2024 09:43
124	263.65	32,692.60	15/11/2024 09:43
155	263.65	40,865.75	15/11/2024 09:43
155	263.65	40,865.75	15/11/2024 09:43
124	263.65	32,692.60	15/11/2024 09:43
31	263.65	8,173.15	15/11/2024 09:43
279	263.65	73,558.35	15/11/2024 09:43
279	263.65	73,558.35	15/11/2024 09:43
36	263.65	9,491.40	15/11/2024 09:43
236	263.45	62,174.20	15/11/2024 09:45
65	263.45	17,124.25	15/11/2024 09:45
65	263.45	17,124.25	15/11/2024 09:45
130	263.45	34,248.50	15/11/2024 09:45
56	263.45	14,753.20	15/11/2024 09:45
180	263.45	47,421.00	15/11/2024 09:45
132	263.45	34,775.40	15/11/2024 09:45
74	263.45	19,495.30	15/11/2024 09:45
292	263.45	76,927.40	15/11/2024 09:45
74	263.45	19,495.30	15/11/2024 09:45
12	263.45	3,161.40	15/11/2024 09:45
242	263.45	63,754.90	15/11/2024 09:45
252	263.40	66,376.80	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
136	263.40	35,822.40	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
252	263.40	66,376.80	15/11/2024 09:45
60	263.40	15,804.00	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
243	263.40	64,006.20	15/11/2024 09:45
326	263.55	85,917.30	15/11/2024 09:47
713	263.55	187,911.15	15/11/2024 09:47
713	263.55	187,911.15	15/11/2024 09:47
267	263.55	70,367.85	15/11/2024 09:47
59	263.55	15,549.45	15/11/2024 09:47
31	263.55	8,170.05	15/11/2024 09:47
647	263.55	170,516.85	15/11/2024 09:47
6	263.60	1,581.60	15/11/2024 09:48
199	263.50	52,436.50	15/11/2024 09:51
113	263.50	29,775.50	15/11/2024 09:51

334	263.50	88,009.00	15/11/2024 09:51
16	263.45	4,215.20	15/11/2024 09:51
104	263.50	27,404.00	15/11/2024 09:52
44	263.50	11,594.00	15/11/2024 09:52
44	263.50	11,594.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
26	263.50	6,851.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
94	263.35	24,754.90	15/11/2024 09:52
280	263.35	73,738.00	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
312	263.35	82,165.20	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
34	263.35	8,953.90	15/11/2024 09:52
10	263.35	2,633.50	15/11/2024 09:52
4	263.35	1,053.40	15/11/2024 09:52
326	263.35	85,852.10	15/11/2024 09:52
91	263.35	23,964.85	15/11/2024 09:52
283	263.35	74,528.05	15/11/2024 09:52
46	263.35	12,114.10	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
137	263.35	36,078.95	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
434	263.35	114,293.90	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
434	263.35	114,293.90	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
420	263.35	110,607.00	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
14	263.35	3,686.90	15/11/2024 09:54
420	263.35	110,607.00	15/11/2024 09:54
100	263.35	26,335.00	15/11/2024 09:54
56	263.35	14,747.60	15/11/2024 09:54
226	263.35	59,517.10	15/11/2024 09:54
394	263.30	103,740.20	15/11/2024 09:54
672	263.30	176,937.60	15/11/2024 09:54
394	263.30	103,740.20	15/11/2024 09:54
70	263.30	18,431.00	15/11/2024 09:54
368	262.80	96,710.40	15/11/2024 09:56
1,081	262.80	284,086.80	15/11/2024 09:56
324	263.05	85,228.20	15/11/2024 09:58
382	263.20	100,542.40	15/11/2024 10:00
1,118	263.20	294,257.60	15/11/2024 10:00
267	263.20	70,274.40	15/11/2024 10:00

115	263.20	30,268.00	15/11/2024 10:00
100	263.20	26,320.00	15/11/2024 10:00
969	263.25	255,089.25	15/11/2024 10:01
333	263.25	87,662.25	15/11/2024 10:01
333	263.25	87,662.25	15/11/2024 10:01
56	263.25	14,742.00	15/11/2024 10:01
913	263.25	240,347.25	15/11/2024 10:01
554	263.25	145,840.50	15/11/2024 10:03
313	263.25	82,397.25	15/11/2024 10:03
241	263.25	63,443.25	15/11/2024 10:03
313	263.25	82,397.25	15/11/2024 10:03
290	263.25	76,342.50	15/11/2024 10:03
132	263.25	34,749.00	15/11/2024 10:03
132	263.25	34,749.00	15/11/2024 10:03
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
95	263.15	24,999.25	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
110	263.15	28,946.50	15/11/2024 10:04
108	263.15	28,420.20	15/11/2024 10:04
399	263.15	104,996.85	15/11/2024 10:05
849	263.40	223,626.60	15/11/2024 10:07
7	263.40	1,843.80	15/11/2024 10:07
479	263.40	126,168.60	15/11/2024 10:07
800	263.40	210,720.00	15/11/2024 10:07
479	263.40	126,168.60	15/11/2024 10:07
49	263.40	12,906.60	15/11/2024 10:07
387	263.40	101,935.80	15/11/2024 10:07
387	263.40	101,935.80	15/11/2024 10:07
75	263.40	19,755.00	15/11/2024 10:07
45	263.40	11,853.00	15/11/2024 10:07
224	263.55	59,035.20	15/11/2024 10:08
127	263.55	33,470.85	15/11/2024 10:08
97	263.55	25,564.35	15/11/2024 10:08
76	263.55	20,029.80	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
66	263.55	17,394.30	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
354	263.50	93,279.00	15/11/2024 10:09
354	263.50	93,279.00	15/11/2024 10:09
447	263.50	117,784.50	15/11/2024 10:09
267	263.50	70,354.50	15/11/2024 10:09
87	263.50	22,924.50	15/11/2024 10:09
13	263.50	3,425.50	15/11/2024 10:09

17	263.50	4,479.50	15/11/2024 10:09
692	263.45	182,307.40	15/11/2024 10:10
25	263.45	6,586.25	15/11/2024 10:10
313	263.45	82,459.85	15/11/2024 10:10
379	263.45	99,847.55	15/11/2024 10:10
13	263.45	3,424.85	15/11/2024 10:10
754	263.45	198,641.30	15/11/2024 10:11
902	263.45	237,631.90	15/11/2024 10:11
87	263.40	22,915.80	15/11/2024 10:12
186	263.40	48,992.40	15/11/2024 10:12
25	263.40	6,585.00	15/11/2024 10:12
412	263.35	108,500.20	15/11/2024 10:14
100	263.35	26,335.00	15/11/2024 10:14
453	263.35	119,297.55	15/11/2024 10:15
251	263.35	66,100.85	15/11/2024 10:15
202	263.35	53,196.70	15/11/2024 10:15
251	263.35	66,100.85	15/11/2024 10:15
453	263.35	119,297.55	15/11/2024 10:15
25	263.35	6,583.75	15/11/2024 10:15
453	263.35	119,297.55	15/11/2024 10:15
54	263.35	14,220.90	15/11/2024 10:15
320	263.35	84,272.00	15/11/2024 10:15
79	263.35	20,804.65	15/11/2024 10:15
66	263.35	17,381.10	15/11/2024 10:15
86	263.35	22,648.10	15/11/2024 10:15
422	263.30	111,112.60	15/11/2024 10:15
251	263.30	66,088.30	15/11/2024 10:15
171	263.30	45,024.30	15/11/2024 10:15
251	263.30	66,088.30	15/11/2024 10:15
422	263.30	111,112.60	15/11/2024 10:15
175	263.30	46,077.50	15/11/2024 10:15
214	264.00	56,496.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
53	264.00	13,992.00	15/11/2024 10:20
35	264.00	9,240.00	15/11/2024 10:20
37	264.00	9,768.00	15/11/2024 10:20
4	264.00	1,056.00	15/11/2024 10:20
138	264.00	36,432.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
46	264.00	12,144.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
46	264.00	12,144.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
121	263.90	31,931.90	15/11/2024 10:20
96	263.90	25,334.40	15/11/2024 10:20
25	263.90	6,597.50	15/11/2024 10:20
180	264.00	47,520.00	15/11/2024 10:21

25	264.00	6,600.00	15/11/2024 10:21
180	264.00	47,520.00	15/11/2024 10:21
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
34	264.00	8,976.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
93	264.00	24,552.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
108	264.00	28,512.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
34	264.00	8,976.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
1	264.00	264.00	15/11/2024 10:22
358	263.90	94,476.20	15/11/2024 10:22
358	263.90	94,476.20	15/11/2024 10:22
122	263.90	32,195.80	15/11/2024 10:22
204	264.00	53,856.00	15/11/2024 10:23
25	264.00	6,600.00	15/11/2024 10:23
398	263.95	105,052.10	15/11/2024 10:23
410	264.05	108,260.50	15/11/2024 10:24
421	264.05	111,165.05	15/11/2024 10:24
24	264.05	6,337.20	15/11/2024 10:24
308	264.05	81,327.40	15/11/2024 10:24
78	264.05	20,595.90	15/11/2024 10:24
332	264.05	87,664.60	15/11/2024 10:24
410	264.05	108,260.50	15/11/2024 10:24
132	264.05	34,854.60	15/11/2024 10:24
80	264.15	21,132.00	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
456	264.05	120,406.80	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
300	264.05	79,215.00	15/11/2024 10:25
156	264.05	41,191.80	15/11/2024 10:25
300	264.05	79,215.00	15/11/2024 10:25
267	264.05	70,501.35	15/11/2024 10:25
21	264.05	5,545.05	15/11/2024 10:25
189	264.05	49,905.45	15/11/2024 10:25
391	264.05	103,243.55	15/11/2024 10:25
397	264.05	104,827.85	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
131	264.05	34,590.55	15/11/2024 10:25
58	264.05	15,314.90	15/11/2024 10:25
226	264.20	59,709.20	15/11/2024 10:29
226	264.20	59,709.20	15/11/2024 10:29
226	264.20	59,709.20	15/11/2024 10:29

4	264.20	1,056.80	15/11/2024 10:30
4	264.20	1,056.80	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
4	264.20	1,056.80	15/11/2024 10:30
219	264.20	57,859.80	15/11/2024 10:30
7	264.20	1,849.40	15/11/2024 10:30
220	264.20	58,124.00	15/11/2024 10:30
179	264.20	47,291.80	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
33	264.20	8,718.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
66	264.15	17,433.90	15/11/2024 10:32
303	264.15	80,037.45	15/11/2024 10:32
2,645	264.10	698,544.50	15/11/2024 10:32
210	264.15	55,471.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
50	264.15	13,207.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
1,129	264.15	298,225.35	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
125	264.15	33,018.75	15/11/2024 10:34
57	264.15	15,056.55	15/11/2024 10:34
28	264.15	7,396.20	15/11/2024 10:34
182	264.15	48,075.30	15/11/2024 10:34
28	264.15	7,396.20	15/11/2024 10:34
182	264.15	48,075.30	15/11/2024 10:34
22	264.15	5,811.30	15/11/2024 10:34
188	264.15	49,660.20	15/11/2024 10:34
106	264.15	27,999.90	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
50	264.15	13,207.50	15/11/2024 10:34
994	264.25	262,664.50	15/11/2024 10:34
1,406	264.15	371,394.90	15/11/2024 10:36
1,587	264.15	419,206.05	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
218	264.10	57,573.80	15/11/2024 10:36
401	263.70	105,743.70	15/11/2024 10:36
300	263.70	79,110.00	15/11/2024 10:36
101	263.70	26,633.70	15/11/2024 10:36
300	263.70	79,110.00	15/11/2024 10:36
401	263.70	105,743.70	15/11/2024 10:36
69	263.70	18,195.30	15/11/2024 10:36

127	263.55	33,470.85	15/11/2024 10:38
263	263.55	69,313.65	15/11/2024 10:38
429	263.35	112,977.15	15/11/2024 10:40
372	263.35	97,966.20	15/11/2024 10:40
14	263.35	3,686.90	15/11/2024 10:40
253	263.35	66,627.55	15/11/2024 10:40
800	263.55	210,840.00	15/11/2024 10:42
328	263.55	86,444.40	15/11/2024 10:42
193	263.50	50,855.50	15/11/2024 10:42
604	263.55	159,184.20	15/11/2024 10:42
251	263.55	66,151.05	15/11/2024 10:42
273	263.55	71,949.15	15/11/2024 10:42
143	263.55	37,687.65	15/11/2024 10:42
987	263.55	260,123.85	15/11/2024 10:42
251	263.50	66,138.50	15/11/2024 10:42
624	263.50	164,424.00	15/11/2024 10:42
491	263.50	129,378.50	15/11/2024 10:42
154	263.45	40,571.30	15/11/2024 10:47
638	263.45	168,081.10	15/11/2024 10:48
292	263.45	76,927.40	15/11/2024 10:48
100	263.60	26,360.00	15/11/2024 10:48
686	263.65	180,863.90	15/11/2024 10:49
337	263.70	88,866.90	15/11/2024 10:49
149	263.70	39,291.30	15/11/2024 10:49
197	263.70	51,948.90	15/11/2024 10:49
440	263.65	116,006.00	15/11/2024 10:49
25	263.65	6,591.25	15/11/2024 10:49
440	263.65	116,006.00	15/11/2024 10:49
29	263.65	7,645.85	15/11/2024 10:49
411	263.65	108,360.15	15/11/2024 10:49
1,247	263.70	328,833.90	15/11/2024 10:50
251	263.70	66,188.70	15/11/2024 10:50
996	263.70	262,645.20	15/11/2024 10:50
251	263.70	66,188.70	15/11/2024 10:50
280	263.70	73,836.00	15/11/2024 10:50
534	263.70	140,815.80	15/11/2024 10:50
57	263.70	15,030.90	15/11/2024 10:50
267	263.70	70,407.90	15/11/2024 10:50
1	263.70	263.70	15/11/2024 10:50
19	263.70	5,010.30	15/11/2024 10:50
4	263.70	1,054.80	15/11/2024 10:50
85	263.70	22,414.50	15/11/2024 10:50
24	263.70	6,328.80	15/11/2024 10:50
521	263.70	137,387.70	15/11/2024 10:50
224	263.95	59,124.80	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52
43	263.95	11,349.85	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52

224	263.95	59,124.80	15/11/2024 10:52
43	263.95	11,349.85	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52
66	263.95	17,420.70	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52
150	263.95	39,592.50	15/11/2024 10:52
432	263.90	114,004.80	15/11/2024 10:52
380	263.90	100,282.00	15/11/2024 10:52
52	263.90	13,722.80	15/11/2024 10:52
199	263.90	52,516.10	15/11/2024 10:52
432	263.90	114,004.80	15/11/2024 10:52
341	263.90	89,989.90	15/11/2024 10:52
321	264.35	84,856.35	15/11/2024 10:57
566	264.25	149,565.50	15/11/2024 10:58
518	264.25	136,881.50	15/11/2024 10:58
271	264.25	71,611.75	15/11/2024 10:58
1,084	264.25	286,447.00	15/11/2024 10:58
280	264.25	73,990.00	15/11/2024 10:58
804	264.25	212,457.00	15/11/2024 10:58
280	264.25	73,990.00	15/11/2024 10:58
947	264.25	250,244.75	15/11/2024 10:58
407	264.10	107,488.70	15/11/2024 11:00
407	264.10	107,488.70	15/11/2024 11:00
280	264.10	73,948.00	15/11/2024 11:00
127	264.10	33,540.70	15/11/2024 11:00
348	264.10	91,906.80	15/11/2024 11:00
419	264.05	110,636.95	15/11/2024 11:00
419	264.05	110,636.95	15/11/2024 11:00
360	264.05	95,058.00	15/11/2024 11:00
419	264.05	110,636.95	15/11/2024 11:00
2	264.05	528.10	15/11/2024 11:00
151	263.55	39,796.05	15/11/2024 11:00
223	263.55	58,771.65	15/11/2024 11:00
223	263.55	58,771.65	15/11/2024 11:00
151	263.55	39,796.05	15/11/2024 11:00
100	263.55	26,355.00	15/11/2024 11:00
151	263.55	39,796.05	15/11/2024 11:00
223	263.55	58,771.65	15/11/2024 11:00
151	263.55	39,796.05	15/11/2024 11:00
90	263.55	23,719.50	15/11/2024 11:00
225	263.40	59,265.00	15/11/2024 11:04
57	263.40	15,013.80	15/11/2024 11:04
168	263.40	44,251.20	15/11/2024 11:04
64	263.40	16,857.60	15/11/2024 11:04
200	263.40	52,680.00	15/11/2024 11:04
737	263.40	194,125.80	15/11/2024 11:04
737	263.40	194,125.80	15/11/2024 11:04

63	263.40	16,594.20	15/11/2024 11:04
217	263.40	57,157.80	15/11/2024 11:04
172	263.40	45,304.80	15/11/2024 11:04
368	263.35	96,912.80	15/11/2024 11:04
300	263.35	79,005.00	15/11/2024 11:04
68	263.35	17,907.80	15/11/2024 11:04
300	263.35	79,005.00	15/11/2024 11:04
293	263.35	77,161.55	15/11/2024 11:04
75	263.35	19,751.25	15/11/2024 11:04
42	263.35	11,060.70	15/11/2024 11:04
299	263.70	78,846.30	15/11/2024 11:09
442	263.80	116,599.60	15/11/2024 11:10
309	263.80	81,514.20	15/11/2024 11:10
293	263.80	77,293.40	15/11/2024 11:10
149	263.80	39,306.20	15/11/2024 11:10
442	263.80	116,599.60	15/11/2024 11:10
2,680	263.80	706,984.00	15/11/2024 11:10
300	263.75	79,125.00	15/11/2024 11:10
56	263.75	14,770.00	15/11/2024 11:10
338	263.75	89,147.50	15/11/2024 11:10
293	263.75	77,278.75	15/11/2024 11:10
293	263.75	77,278.75	15/11/2024 11:10
101	263.75	26,638.75	15/11/2024 11:10
244	263.75	64,355.00	15/11/2024 11:10
1,689	263.60	445,220.40	15/11/2024 11:13
267	263.55	70,367.85	15/11/2024 11:13
99	263.55	26,091.45	15/11/2024 11:13
168	263.55	44,276.40	15/11/2024 11:13
99	263.55	26,091.45	15/11/2024 11:13
255	263.55	67,205.25	15/11/2024 11:13
12	263.55	3,162.60	15/11/2024 11:13
12	263.55	3,162.60	15/11/2024 11:13
177	263.55	46,648.35	15/11/2024 11:13
177	263.55	46,648.35	15/11/2024 11:13
329	263.55	86,707.95	15/11/2024 11:13
435	263.45	114,600.75	15/11/2024 11:14
435	263.45	114,600.75	15/11/2024 11:14
98	263.45	25,818.10	15/11/2024 11:14
293	263.45	77,190.85	15/11/2024 11:14
142	263.45	37,409.90	15/11/2024 11:14
125	263.45	32,931.25	15/11/2024 11:14
48	263.45	12,645.60	15/11/2024 11:14
1,972	263.40	519,424.80	15/11/2024 11:19
328	263.55	86,444.40	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23
319	263.50	84,056.50	15/11/2024 11:23
812	263.50	213,962.00	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23

330	263.50	86,955.00	15/11/2024 11:23
93	263.50	24,505.50	15/11/2024 11:23
93	263.50	24,505.50	15/11/2024 11:23
267	263.50	70,354.50	15/11/2024 11:23
249	263.50	65,611.50	15/11/2024 11:23
44	263.50	11,594.00	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23
18	263.50	4,743.00	15/11/2024 11:23
307	263.50	80,894.50	15/11/2024 11:23
226	263.45	59,539.70	15/11/2024 11:27
226	263.45	59,539.70	15/11/2024 11:27
67	263.45	17,651.15	15/11/2024 11:27
226	263.45	59,539.70	15/11/2024 11:27
249	263.45	65,599.05	15/11/2024 11:27
201	263.45	52,953.45	15/11/2024 11:28
856	263.45	225,513.20	15/11/2024 11:28
437	263.35	115,083.95	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
144	263.35	37,922.40	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
144	263.35	37,922.40	15/11/2024 11:28
141	263.35	37,132.35	15/11/2024 11:29
293	263.50	77,205.50	15/11/2024 11:31
25	263.50	6,587.50	15/11/2024 11:31
535	263.55	140,999.25	15/11/2024 11:32
119	263.55	31,362.45	15/11/2024 11:32
349	263.55	91,978.95	15/11/2024 11:32
91	263.55	23,983.05	15/11/2024 11:32
52	263.55	13,704.60	15/11/2024 11:32
278	263.55	73,266.90	15/11/2024 11:32
326	263.55	85,917.30	15/11/2024 11:33
171	263.55	45,067.05	15/11/2024 11:33
488	263.55	128,612.40	15/11/2024 11:33
197	263.55	51,919.35	15/11/2024 11:33
659	263.55	173,679.45	15/11/2024 11:33
141	263.55	37,160.55	15/11/2024 11:33
56	263.55	14,758.80	15/11/2024 11:33
514	263.55	135,464.70	15/11/2024 11:33
145	263.55	38,214.75	15/11/2024 11:33
197	263.55	51,919.35	15/11/2024 11:33
228	263.55	60,089.40	15/11/2024 11:33
659	263.55	173,679.45	15/11/2024 11:33
146	263.55	38,478.30	15/11/2024 11:33
51	263.55	13,441.05	15/11/2024 11:33
169	263.55	44,539.95	15/11/2024 11:33
300	263.55	79,065.00	15/11/2024 11:33
190	263.55	50,074.50	15/11/2024 11:33

130	263.55	34,261.50	15/11/2024 11:33
74	263.55	19,502.70	15/11/2024 11:33
620	263.55	163,401.00	15/11/2024 11:33
39	263.55	10,278.45	15/11/2024 11:33
251	263.55	66,151.05	15/11/2024 11:33
43	263.55	11,332.65	15/11/2024 11:33
235	263.55	61,934.25	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
3	263.55	790.65	15/11/2024 11:36
12	263.55	3,162.60	15/11/2024 11:36
4	263.55	1,054.20	15/11/2024 11:36
215	263.55	56,663.25	15/11/2024 11:36
494	263.55	130,193.70	15/11/2024 11:36
11	263.55	2,899.05	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
3	263.55	790.65	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
219	263.55	57,717.45	15/11/2024 11:36
4	263.55	1,054.20	15/11/2024 11:36
231	263.55	60,880.05	15/11/2024 11:36
4	263.55	1,054.20	15/11/2024 11:36
169	263.55	44,539.95	15/11/2024 11:36
192	263.50	50,592.00	15/11/2024 11:37
25	263.50	6,587.50	15/11/2024 11:37
192	263.50	50,592.00	15/11/2024 11:37
608	263.50	160,208.00	15/11/2024 11:37
192	263.50	50,592.00	15/11/2024 11:37
491	263.50	129,378.50	15/11/2024 11:37
75	263.45	19,758.75	15/11/2024 11:37
1	263.45	263.45	15/11/2024 11:37
328	263.45	86,411.60	15/11/2024 11:37
3	263.45	790.35	15/11/2024 11:37
401	263.45	105,643.45	15/11/2024 11:37
404	263.45	106,433.80	15/11/2024 11:37
616	263.45	162,285.20	15/11/2024 11:37
185	263.50	48,747.50	15/11/2024 11:41
223	263.50	58,760.50	15/11/2024 11:41
185	263.50	48,747.50	15/11/2024 11:41
1,359	263.50	358,096.50	15/11/2024 11:41
417	263.40	109,837.80	15/11/2024 11:42
332	263.40	87,448.80	15/11/2024 11:42
532	264.15	140,527.80	15/11/2024 11:45
428	264.15	113,056.20	15/11/2024 11:45
267	264.15	70,528.05	15/11/2024 11:45
161	264.15	42,528.15	15/11/2024 11:45
379	264.10	100,093.90	15/11/2024 11:45
436	264.10	115,147.60	15/11/2024 11:45
210	264.10	55,461.00	15/11/2024 11:45

436	264.10	115,147.60	15/11/2024 11:45
169	264.10	44,632.90	15/11/2024 11:45
379	264.10	100,093.90	15/11/2024 11:45
226	264.10	59,686.60	15/11/2024 11:45
405	263.90	106,879.50	15/11/2024 11:45
367	263.90	96,851.30	15/11/2024 11:45
38	263.90	10,028.20	15/11/2024 11:45
166	263.90	43,807.40	15/11/2024 11:45
38	263.90	10,028.20	15/11/2024 11:45
367	263.90	96,851.30	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
48	263.90	12,667.20	15/11/2024 11:45
418	264.25	110,456.50	15/11/2024 11:48
367	264.25	96,979.75	15/11/2024 11:48
51	264.25	13,476.75	15/11/2024 11:48
51	264.25	13,476.75	15/11/2024 11:48
367	264.25	96,979.75	15/11/2024 11:48
368	264.25	97,244.00	15/11/2024 11:48
50	264.25	13,212.50	15/11/2024 11:48
200	264.25	52,850.00	15/11/2024 11:48
204	264.25	53,907.00	15/11/2024 11:48
629	264.15	166,150.35	15/11/2024 11:48
81	264.45	21,420.45	15/11/2024 11:54
212	264.45	56,063.40	15/11/2024 11:54
136	264.45	35,965.20	15/11/2024 11:54
153	264.45	40,460.85	15/11/2024 11:54
334	264.45	88,326.30	15/11/2024 11:54
15	264.50	3,967.50	15/11/2024 11:55
287	264.50	75,911.50	15/11/2024 11:55
154	264.50	40,733.00	15/11/2024 11:55
185	264.50	48,932.50	15/11/2024 11:55
318	264.45	84,095.10	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
16	264.45	4,231.20	15/11/2024 11:55
209	264.45	55,270.05	15/11/2024 11:55
32	264.45	8,462.40	15/11/2024 11:55
193	264.45	51,038.85	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
42	264.45	11,106.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55

225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
221	264.45	58,443.45	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
75	264.45	19,833.75	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
100	264.45	26,445.00	15/11/2024 11:55
125	264.45	33,056.25	15/11/2024 11:55
100	264.45	26,445.00	15/11/2024 11:55
125	264.45	33,056.25	15/11/2024 11:55
175	264.45	46,278.75	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
75	264.45	19,833.75	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
58	264.45	15,338.10	15/11/2024 11:55
390	264.20	103,038.00	15/11/2024 11:55
188	264.20	49,669.60	15/11/2024 11:55
390	264.20	103,038.00	15/11/2024 11:55
311	264.20	82,166.20	15/11/2024 11:55
377	264.10	99,565.70	15/11/2024 11:57
3,583	264.10	946,270.30	15/11/2024 11:57
357	264.00	94,248.00	15/11/2024 12:00
409	264.00	107,976.00	15/11/2024 12:00
409	264.00	107,976.00	15/11/2024 12:00
357	264.00	94,248.00	15/11/2024 12:00
363	264.00	95,832.00	15/11/2024 12:00
357	264.00	94,248.00	15/11/2024 12:00
262	264.00	69,168.00	15/11/2024 12:00
46	264.00	12,144.00	15/11/2024 12:00
292	264.00	77,088.00	15/11/2024 12:00
95	264.00	25,080.00	15/11/2024 12:00
117	264.00	30,888.00	15/11/2024 12:00
357	264.00	94,248.00	15/11/2024 12:00
367	264.00	96,888.00	15/11/2024 12:00
42	264.00	11,088.00	15/11/2024 12:00

143	264.00	37,752.00	15/11/2024 12:00
258	264.00	68,112.00	15/11/2024 12:00
99	264.00	26,136.00	15/11/2024 12:00
58	264.00	15,312.00	15/11/2024 12:00
204	264.00	53,856.00	15/11/2024 12:00
300	263.95	79,185.00	15/11/2024 12:00
118	263.95	31,146.10	15/11/2024 12:00
367	263.95	96,869.65	15/11/2024 12:00
51	263.95	13,461.45	15/11/2024 12:00
67	263.95	17,684.65	15/11/2024 12:00
367	263.95	96,869.65	15/11/2024 12:00
51	263.95	13,461.45	15/11/2024 12:00
67	263.95	17,684.65	15/11/2024 12:00
212	263.85	55,936.20	15/11/2024 12:04
85	263.85	22,427.25	15/11/2024 12:04
733	263.95	193,475.35	15/11/2024 12:05
733	263.95	193,475.35	15/11/2024 12:05
367	263.95	96,869.65	15/11/2024 12:05
93	264.10	24,561.30	15/11/2024 12:08
112	264.10	29,579.20	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
162	264.10	42,784.20	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
75	264.10	19,807.50	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
596	264.10	157,403.60	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
62	264.10	16,374.20	15/11/2024 12:08
206	264.30	54,445.80	15/11/2024 12:10
5	264.30	1,321.50	15/11/2024 12:10
211	264.30	55,767.30	15/11/2024 12:10
184	264.30	48,631.20	15/11/2024 12:12
359	264.30	94,883.70	15/11/2024 12:12
323	264.30	85,368.90	15/11/2024 12:12
213	264.35	56,306.55	15/11/2024 12:12
154	264.35	40,709.90	15/11/2024 12:12
213	264.35	56,306.55	15/11/2024 12:12
42	264.35	11,102.70	15/11/2024 12:13
267	264.35	70,581.45	15/11/2024 12:13
153	264.25	40,430.25	15/11/2024 12:13
249	264.25	65,798.25	15/11/2024 12:13
402	264.25	106,228.50	15/11/2024 12:13
399	264.25	105,435.75	15/11/2024 12:13
267	264.25	70,554.75	15/11/2024 12:13
876	264.30	231,526.80	15/11/2024 12:14
25	264.30	6,607.50	15/11/2024 12:14
133	264.30	35,151.90	15/11/2024 12:14

743	264.30	196,374.90	15/11/2024 12:14
715	264.30	188,974.50	15/11/2024 12:14
328	264.45	86,739.60	15/11/2024 12:16
449	264.45	118,738.05	15/11/2024 12:16
30	264.45	7,933.50	15/11/2024 12:16
99	264.40	26,175.60	15/11/2024 12:18
580	264.40	153,352.00	15/11/2024 12:18
28	264.45	7,404.60	15/11/2024 12:19
310	264.45	81,979.50	15/11/2024 12:19
55	264.45	14,544.75	15/11/2024 12:20
1,630	264.45	431,053.50	15/11/2024 12:21
516	264.45	136,456.20	15/11/2024 12:21
2,295	264.45	606,912.75	15/11/2024 12:21
258	264.45	68,228.10	15/11/2024 12:21
258	264.45	68,228.10	15/11/2024 12:21
260	264.45	68,757.00	15/11/2024 12:21
256	264.45	67,699.20	15/11/2024 12:21
260	264.45	68,757.00	15/11/2024 12:21
516	264.45	136,456.20	15/11/2024 12:21
27	264.45	7,140.15	15/11/2024 12:21
53	264.45	14,015.85	15/11/2024 12:21
73	264.45	19,304.85	15/11/2024 12:21
352	264.40	93,068.80	15/11/2024 12:21
352	264.40	93,068.80	15/11/2024 12:21
441	264.40	116,600.40	15/11/2024 12:21
43	264.60	11,377.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
1,730	264.60	457,758.00	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
613	264.60	162,199.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
79	264.60	20,903.40	15/11/2024 12:26
378	264.55	99,999.90	15/11/2024 12:28
388	264.50	102,626.00	15/11/2024 12:28
408	264.50	107,916.00	15/11/2024 12:28
388	264.50	102,626.00	15/11/2024 12:28
72	264.50	19,044.00	15/11/2024 12:28
336	264.50	88,872.00	15/11/2024 12:28
353	264.50	93,368.50	15/11/2024 12:28
408	264.50	107,916.00	15/11/2024 12:28
35	264.50	9,257.50	15/11/2024 12:28
263	264.50	69,563.50	15/11/2024 12:28
91	264.50	24,069.50	15/11/2024 12:28
227	264.75	60,098.25	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34
307	264.75	81,278.25	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34

40	264.75	10,590.00	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34
40	264.75	10,590.00	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34
2,543	264.75	673,259.25	15/11/2024 12:34
178	264.70	47,116.60	15/11/2024 12:34
81	264.70	21,440.70	15/11/2024 12:34
390	264.95	103,330.50	15/11/2024 12:39
1,071	264.95	283,761.45	15/11/2024 12:39
460	264.95	121,877.00	15/11/2024 12:39
350	265.05	92,767.50	15/11/2024 12:42
618	265.05	163,800.90	15/11/2024 12:42
1,866	265.05	494,583.30	15/11/2024 12:42
25	265.05	6,626.25	15/11/2024 12:42
460	265.05	121,923.00	15/11/2024 12:42
703	265.05	186,330.15	15/11/2024 12:42
703	265.05	186,330.15	15/11/2024 12:42
389	265.05	103,104.45	15/11/2024 12:42
743	265.00	196,895.00	15/11/2024 12:42
1	265.00	265.00	15/11/2024 12:42
7	265.00	1,855.00	15/11/2024 12:42
120	265.00	31,800.00	15/11/2024 12:42
795	265.00	210,675.00	15/11/2024 12:42
636	265.00	168,540.00	15/11/2024 12:46
460	265.00	121,900.00	15/11/2024 12:46
88	265.00	23,320.00	15/11/2024 12:46
88	265.00	23,320.00	15/11/2024 12:46
535	265.00	141,775.00	15/11/2024 12:46
177	265.05	46,913.85	15/11/2024 12:50
339	265.10	89,868.90	15/11/2024 12:51
591	265.05	156,644.55	15/11/2024 12:51
800	265.05	212,040.00	15/11/2024 12:51
800	265.05	212,040.00	15/11/2024 12:51
1,033	265.05	273,796.65	15/11/2024 12:51
433	264.95	114,723.35	15/11/2024 12:51
433	264.95	114,723.35	15/11/2024 12:51
433	264.95	114,723.35	15/11/2024 12:51
368	265.05	97,538.40	15/11/2024 12:57
697	265.05	184,739.85	15/11/2024 12:57
887	265.05	235,099.35	15/11/2024 12:57
460	265.05	121,923.00	15/11/2024 12:57
917	265.05	243,050.85	15/11/2024 12:57
320	265.10	84,832.00	15/11/2024 12:57
484	265.10	128,308.40	15/11/2024 12:57
320	265.10	84,832.00	15/11/2024 12:57
214	265.10	56,731.40	15/11/2024 12:57
267	265.10	70,781.70	15/11/2024 12:57
307	265.20	81,416.40	15/11/2024 12:59

219	265.20	58,078.80	15/11/2024 12:59
2,189	265.30	580,741.70	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
267	265.25	70,821.75	15/11/2024 13:02
146	265.25	38,726.50	15/11/2024 13:02
121	265.25	32,095.25	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
163	265.25	43,235.75	15/11/2024 13:02
332	265.10	88,013.20	15/11/2024 13:07
1,074	265.10	284,717.40	15/11/2024 13:07
126	265.10	33,402.60	15/11/2024 13:07
267	265.10	70,781.70	15/11/2024 13:07
2,299	265.10	609,464.90	15/11/2024 13:08
609	265.10	161,445.90	15/11/2024 13:08
267	265.35	70,848.45	15/11/2024 13:12
48	265.35	12,736.80	15/11/2024 13:12
54	265.30	14,326.20	15/11/2024 13:12
800	265.30	212,240.00	15/11/2024 13:12
55	265.30	14,591.50	15/11/2024 13:12
309	265.30	81,977.70	15/11/2024 13:12
218	265.30	57,835.40	15/11/2024 13:12
364	265.30	96,569.20	15/11/2024 13:12
545	265.30	144,588.50	15/11/2024 13:12
37	265.30	9,816.10	15/11/2024 13:12
252	265.30	66,855.60	15/11/2024 13:12
13	265.30	3,448.90	15/11/2024 13:12
23	265.30	6,101.90	15/11/2024 13:12
460	265.30	122,038.00	15/11/2024 13:12
161	265.30	42,713.30	15/11/2024 13:12
203	265.30	53,855.90	15/11/2024 13:12
221	265.30	58,631.30	15/11/2024 13:12
184	265.05	48,769.20	15/11/2024 13:15
153	265.10	40,560.30	15/11/2024 13:15
177	265.30	46,958.10	15/11/2024 13:17
164	265.30	43,509.20	15/11/2024 13:17
288	265.25	76,392.00	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
9	265.20	2,386.80	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18
192	265.20	50,918.40	15/11/2024 13:18
250	265.20	66,300.00	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
257	265.20	68,156.40	15/11/2024 13:18
192	265.20	50,918.40	15/11/2024 13:18
3	265.20	795.60	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18

3	265.20	795.60	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18
3	265.20	795.60	15/11/2024 13:18
91	265.20	24,133.20	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
257	265.20	68,156.40	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
239	265.20	63,382.80	15/11/2024 13:18
4	265.20	1,060.80	15/11/2024 13:18
199	265.20	52,774.80	15/11/2024 13:18
4	265.20	1,060.80	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
299	265.20	79,294.80	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
201	265.20	53,305.20	15/11/2024 13:18
453	265.10	120,090.30	15/11/2024 13:18
453	265.10	120,090.30	15/11/2024 13:18
367	265.10	97,291.70	15/11/2024 13:18
453	265.10	120,090.30	15/11/2024 13:18
83	265.10	22,003.30	15/11/2024 13:18
351	264.80	92,944.80	15/11/2024 13:21
409	264.80	108,303.20	15/11/2024 13:21
4	264.80	1,059.20	15/11/2024 13:21
345	264.80	91,356.00	15/11/2024 13:21
123	265.00	32,595.00	15/11/2024 13:25
75	265.00	19,875.00	15/11/2024 13:25
726	265.00	192,390.00	15/11/2024 13:25
198	265.00	52,470.00	15/11/2024 13:25
69	265.00	18,285.00	15/11/2024 13:25
177	265.00	46,905.00	15/11/2024 13:25
21	265.00	5,565.00	15/11/2024 13:25
246	265.00	65,190.00	15/11/2024 13:25
100	264.95	26,495.00	15/11/2024 13:27
267	264.95	70,741.65	15/11/2024 13:29
667	264.95	176,721.65	15/11/2024 13:29
345	264.95	91,407.75	15/11/2024 13:29
3	264.95	794.85	15/11/2024 13:29
309	264.95	81,869.55	15/11/2024 13:29
565	264.90	149,668.50	15/11/2024 13:29
192	264.90	50,860.80	15/11/2024 13:29
373	264.90	98,807.70	15/11/2024 13:29
192	264.90	50,860.80	15/11/2024 13:29
345	264.90	91,390.50	15/11/2024 13:29
220	264.90	58,278.00	15/11/2024 13:29
47	264.90	12,450.30	15/11/2024 13:29
267	264.90	70,728.30	15/11/2024 13:29
4	264.90	1,059.60	15/11/2024 13:29

6	264.90	1,589.40	15/11/2024 13:29
179	264.90	47,417.10	15/11/2024 13:29
100	264.90	26,490.00	15/11/2024 13:29
396	264.85	104,880.60	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
51	264.85	13,507.35	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
51	264.85	13,507.35	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
370	264.85	97,994.50	15/11/2024 13:31
398	264.70	105,350.60	15/11/2024 13:34
345	264.70	91,321.50	15/11/2024 13:34
53	264.70	14,029.10	15/11/2024 13:34
214	264.70	56,645.80	15/11/2024 13:34
398	264.70	105,350.60	15/11/2024 13:34
328	264.70	86,821.60	15/11/2024 13:34
357	264.80	94,533.60	15/11/2024 13:36
447	264.80	118,365.60	15/11/2024 13:36
1,527	264.80	404,349.60	15/11/2024 13:36
404	264.80	106,979.20	15/11/2024 13:36
43	264.80	11,386.40	15/11/2024 13:36
447	264.80	118,365.60	15/11/2024 13:37
11	264.80	2,912.80	15/11/2024 13:37
646	264.80	171,060.80	15/11/2024 13:37
351	264.90	92,979.90	15/11/2024 13:38
351	264.90	92,979.90	15/11/2024 13:38
1,106	264.85	292,924.10	15/11/2024 13:39
378	264.85	100,113.30	15/11/2024 13:39
708	264.85	187,513.80	15/11/2024 13:39
401	265.00	106,265.00	15/11/2024 13:44
245	265.00	64,925.00	15/11/2024 13:44
345	265.00	91,425.00	15/11/2024 13:44
56	265.00	14,840.00	15/11/2024 13:44
183	265.00	48,495.00	15/11/2024 13:44
218	265.00	57,770.00	15/11/2024 13:44
297	265.25	78,779.25	15/11/2024 13:46
972	265.15	257,725.80	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
345	265.15	91,476.75	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
39	265.15	10,340.85	15/11/2024 13:47
9	265.15	2,386.35	15/11/2024 13:47
420	265.15	111,363.00	15/11/2024 13:47
114	265.15	30,227.10	15/11/2024 13:47
429	265.15	113,749.35	15/11/2024 13:47
15	265.15	3,977.25	15/11/2024 13:47
4	265.15	1,060.60	15/11/2024 13:47

1	265.15	265.15	15/11/2024 13:47
1	265.15	265.15	15/11/2024 13:47
267	265.15	70,795.05	15/11/2024 13:47
414	265.15	109,772.10	15/11/2024 13:47
3	265.15	795.45	15/11/2024 13:47
1	265.15	265.15	15/11/2024 13:47
2	265.15	530.30	15/11/2024 13:47
1	265.15	265.15	15/11/2024 13:47
1	265.15	265.15	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
170	265.15	45,075.50	15/11/2024 13:47
113	265.15	29,961.95	15/11/2024 13:47
438	265.00	116,070.00	15/11/2024 13:47
243	265.00	64,395.00	15/11/2024 13:47
213	265.00	56,445.00	15/11/2024 13:47
195	264.70	51,616.50	15/11/2024 13:51
270	264.70	71,469.00	15/11/2024 13:51
1,146	264.70	303,346.20	15/11/2024 13:51
990	264.70	262,053.00	15/11/2024 13:51
161	264.70	42,616.70	15/11/2024 13:51
161	264.70	42,616.70	15/11/2024 13:51
308	264.70	81,527.60	15/11/2024 13:56
98	264.70	25,940.60	15/11/2024 13:56
330	264.70	87,351.00	15/11/2024 13:56
800	264.65	211,720.00	15/11/2024 13:56
443	264.65	117,239.95	15/11/2024 13:56
345	264.65	91,304.25	15/11/2024 13:56
267	264.65	70,661.55	15/11/2024 13:56
443	264.65	117,239.95	15/11/2024 13:56
188	264.65	49,754.20	15/11/2024 13:56
255	264.65	67,485.75	15/11/2024 13:56
188	264.65	49,754.20	15/11/2024 13:56
275	264.55	72,751.25	15/11/2024 13:58
120	264.55	31,746.00	15/11/2024 13:58
345	264.55	91,269.75	15/11/2024 13:58
50	264.55	13,227.50	15/11/2024 13:58
70	264.55	18,518.50	15/11/2024 13:58
120	264.55	31,746.00	15/11/2024 13:58
120	264.55	31,746.00	15/11/2024 13:58
155	264.55	41,005.25	15/11/2024 13:58
117	264.55	30,952.35	15/11/2024 13:58
278	264.55	73,544.90	15/11/2024 13:58
199	264.55	52,645.45	15/11/2024 13:58
428	264.45	113,184.60	15/11/2024 13:58
428	264.45	113,184.60	15/11/2024 13:58
428	264.45	113,184.60	15/11/2024 13:58
641	264.45	169,512.45	15/11/2024 13:58
611	264.35	161,517.85	15/11/2024 14:02

300	264.35	79,305.00	15/11/2024 14:02
734	264.35	194,032.90	15/11/2024 14:02
181	264.40	47,856.40	15/11/2024 14:06
1,024	264.40	270,745.60	15/11/2024 14:06
746	264.40	197,242.40	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
164	264.40	43,361.60	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
619	264.40	163,663.60	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
164	264.40	43,361.60	15/11/2024 14:06
29	264.40	7,667.60	15/11/2024 14:06
333	264.50	88,078.50	15/11/2024 14:10
335	264.50	88,607.50	15/11/2024 14:10
310	264.50	81,995.00	15/11/2024 14:10
292	264.50	77,234.00	15/11/2024 14:11
218	264.50	57,661.00	15/11/2024 14:11
96	264.50	25,392.00	15/11/2024 14:11
296	264.50	78,292.00	15/11/2024 14:11
292	264.50	77,234.00	15/11/2024 14:12
301	264.50	79,614.50	15/11/2024 14:12
2,049	264.50	541,960.50	15/11/2024 14:12
25	264.50	6,612.50	15/11/2024 14:12
1,600	264.50	423,200.00	15/11/2024 14:12
449	264.50	118,760.50	15/11/2024 14:12
220	264.50	58,190.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
581	264.45	153,645.45	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
47	264.45	12,429.15	15/11/2024 14:12
149	264.45	39,403.05	15/11/2024 14:12
71	264.45	18,775.95	15/11/2024 14:12
380	264.45	100,491.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
23	264.45	6,082.35	15/11/2024 14:12
11	264.45	2,908.95	15/11/2024 14:12
62	264.45	16,395.90	15/11/2024 14:12
400	264.15	105,660.00	15/11/2024 14:16
400	264.15	105,660.00	15/11/2024 14:16
32	264.15	8,452.80	15/11/2024 14:16
400	264.15	105,660.00	15/11/2024 14:16
401	264.15	105,924.15	15/11/2024 14:16
150	264.15	39,622.50	15/11/2024 14:16
125	264.15	33,018.75	15/11/2024 14:16
125	264.15	33,018.75	15/11/2024 14:16
20	264.15	5,283.00	15/11/2024 14:16
417	264.10	110,129.70	15/11/2024 14:16

417	264.10	110,129.70	15/11/2024 14:16
15	264.10	3,961.50	15/11/2024 14:16
267	264.10	70,514.70	15/11/2024 14:16
150	264.10	39,615.00	15/11/2024 14:16
270	264.10	71,307.00	15/11/2024 14:16
417	264.10	110,129.70	15/11/2024 14:16
15	264.10	3,961.50	15/11/2024 14:16
63	264.10	16,638.30	15/11/2024 14:16
288	263.70	75,945.60	15/11/2024 14:23
632	263.85	166,753.20	15/11/2024 14:23
606	263.85	159,893.10	15/11/2024 14:23
1,020	263.85	269,127.00	15/11/2024 14:23
1,322	263.85	348,809.70	15/11/2024 14:23
24	263.85	6,332.40	15/11/2024 14:23
111	264.05	29,309.55	15/11/2024 14:25
1,086	264.05	286,758.30	15/11/2024 14:25
20	264.05	5,281.00	15/11/2024 14:25
1,068	264.05	282,005.40	15/11/2024 14:25
129	264.05	34,062.45	15/11/2024 14:25
1,337	264.05	353,034.85	15/11/2024 14:25
407	264.00	107,448.00	15/11/2024 14:25
81	264.00	21,384.00	15/11/2024 14:25
326	264.00	86,064.00	15/11/2024 14:25
149	264.00	39,336.00	15/11/2024 14:25
13	264.00	3,432.00	15/11/2024 14:25
23	264.00	6,072.00	15/11/2024 14:25
3	264.00	792.00	15/11/2024 14:25
420	263.90	110,838.00	15/11/2024 14:30
380	263.90	100,282.00	15/11/2024 14:30
50	263.90	13,195.00	15/11/2024 14:30
93	263.90	24,542.70	15/11/2024 14:30
337	263.90	88,934.30	15/11/2024 14:30
420	263.90	110,838.00	15/11/2024 14:30
337	263.90	88,934.30	15/11/2024 14:30
420	263.90	110,838.00	15/11/2024 14:30
93	263.90	24,542.70	15/11/2024 14:30
183	263.90	48,293.70	15/11/2024 14:30
151	263.90	39,848.90	15/11/2024 14:30
616	264.10	162,685.60	15/11/2024 14:32
375	264.10	99,037.50	15/11/2024 14:32
375	264.10	99,037.50	15/11/2024 14:32
426	264.10	112,506.60	15/11/2024 14:32
324	264.10	85,568.40	15/11/2024 14:32
390	264.00	102,960.00	15/11/2024 14:32
390	264.00	102,960.00	15/11/2024 14:32
173	264.20	45,706.60	15/11/2024 14:37
109	264.20	28,797.80	15/11/2024 14:37
63	264.20	16,644.60	15/11/2024 14:37

341	264.25	90,109.25	15/11/2024 14:38
271	264.25	71,611.75	15/11/2024 14:38
476	264.25	125,783.00	15/11/2024 14:38
476	264.25	125,783.00	15/11/2024 14:38
432	264.25	114,156.00	15/11/2024 14:38
198	264.20	52,311.60	15/11/2024 14:38
238	264.20	62,879.60	15/11/2024 14:38
198	264.20	52,311.60	15/11/2024 14:38
234	264.20	61,822.80	15/11/2024 14:38
298	264.30	78,761.40	15/11/2024 14:39
385	264.30	101,755.50	15/11/2024 14:39
385	264.30	101,755.50	15/11/2024 14:39
298	264.30	78,761.40	15/11/2024 14:39
363	264.30	95,940.90	15/11/2024 14:39
280	264.30	74,004.00	15/11/2024 14:39
300	264.30	79,290.00	15/11/2024 14:39
103	264.30	27,222.90	15/11/2024 14:39
2	264.30	528.60	15/11/2024 14:39
309	264.30	81,668.70	15/11/2024 14:43
1,615	264.25	426,763.75	15/11/2024 14:43
267	264.25	70,554.75	15/11/2024 14:43
432	264.25	114,156.00	15/11/2024 14:43
400	264.25	105,700.00	15/11/2024 14:43
400	264.25	105,700.00	15/11/2024 14:43
116	264.25	30,653.00	15/11/2024 14:43
800	264.25	211,400.00	15/11/2024 14:43
38	264.25	10,041.50	15/11/2024 14:43
660	264.15	174,339.00	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
393	264.15	103,810.95	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
393	264.15	103,810.95	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
414	264.10	109,337.40	15/11/2024 14:45
414	264.10	109,337.40	15/11/2024 14:45
18	264.10	4,753.80	15/11/2024 14:45
40	264.10	10,564.00	15/11/2024 14:45
374	264.10	98,773.40	15/11/2024 14:45
104	264.10	27,466.40	15/11/2024 14:45
260	264.10	68,666.00	15/11/2024 14:45
154	264.10	40,671.40	15/11/2024 14:45
260	264.10	68,666.00	15/11/2024 14:45
168	264.10	44,368.80	15/11/2024 14:45
454	263.75	119,742.50	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
219	263.75	57,761.25	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
454	263.75	119,742.50	15/11/2024 14:48

379	263.75	99,961.25	15/11/2024 14:48
846	263.75	223,132.50	15/11/2024 14:48
35	263.75	9,231.25	15/11/2024 14:48
321	263.75	84,663.75	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
158	263.75	41,672.50	15/11/2024 14:48
342	263.60	90,151.20	15/11/2024 14:52
342	263.60	90,151.20	15/11/2024 14:52
432	263.60	113,875.20	15/11/2024 14:52
252	263.60	66,427.20	15/11/2024 14:52
3	263.60	790.80	15/11/2024 14:52
681	263.60	179,511.60	15/11/2024 14:52
118	263.60	31,104.80	15/11/2024 14:52
150	263.55	39,532.50	15/11/2024 14:52
150	263.55	39,532.50	15/11/2024 14:52
300	263.55	79,065.00	15/11/2024 14:52
132	263.55	34,788.60	15/11/2024 14:52
27	263.55	7,115.85	15/11/2024 14:52
49	263.55	12,913.95	15/11/2024 14:52
4	263.55	1,054.20	15/11/2024 14:52
372	263.55	98,040.60	15/11/2024 14:54
357	263.55	94,087.35	15/11/2024 14:54
372	263.55	98,040.60	15/11/2024 14:54
14	263.55	3,689.70	15/11/2024 14:54
187	263.75	49,321.25	15/11/2024 14:59
48	263.75	12,660.00	15/11/2024 14:59
139	263.75	36,661.25	15/11/2024 14:59
661	263.75	174,338.75	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
219	263.75	57,761.25	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
51	263.75	13,451.25	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
219	263.75	57,761.25	15/11/2024 14:59
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
217	263.70	57,222.90	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
81	263.70	21,359.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00

124	263.70	32,698.80	15/11/2024 15:00
65	263.70	17,140.50	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
111	263.70	29,270.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
166	263.70	43,774.20	15/11/2024 15:00
352	263.65	92,804.80	15/11/2024 15:00
352	263.65	92,804.80	15/11/2024 15:00
1,415	263.65	373,064.75	15/11/2024 15:00
1,157	263.65	305,043.05	15/11/2024 15:04
791	263.65	208,547.15	15/11/2024 15:04
300	263.65	79,095.00	15/11/2024 15:04
466	263.65	122,860.90	15/11/2024 15:04
245	263.65	64,594.25	15/11/2024 15:06
2,333	263.65	615,095.45	15/11/2024 15:06
1,087	263.70	286,641.90	15/11/2024 15:09
1,454	263.70	383,419.80	15/11/2024 15:09
21	263.60	5,535.60	15/11/2024 15:09
267	263.60	70,381.20	15/11/2024 15:09
131	263.60	34,531.60	15/11/2024 15:09
216	263.60	56,937.60	15/11/2024 15:09
155	263.60	40,858.00	15/11/2024 15:09
264	263.60	69,590.40	15/11/2024 15:09
16	263.60	4,217.60	15/11/2024 15:09
406	263.60	107,021.60	15/11/2024 15:09
13	263.60	3,426.80	15/11/2024 15:09
254	263.60	66,954.40	15/11/2024 15:09
406	263.60	107,021.60	15/11/2024 15:09
13	263.60	3,426.80	15/11/2024 15:09
12	263.60	3,163.20	15/11/2024 15:09
419	263.60	110,448.40	15/11/2024 15:09
103	263.60	27,150.80	15/11/2024 15:09
685	263.60	180,566.00	15/11/2024 15:15
660	263.60	173,976.00	15/11/2024 15:15
25	263.60	6,590.00	15/11/2024 15:15
1,345	263.60	354,542.00	15/11/2024 15:15
316	263.60	83,297.60	15/11/2024 15:15
431	263.65	113,633.15	15/11/2024 15:16

1,618	263.65	426,585.70	15/11/2024 15:16
388	263.60	102,276.80	15/11/2024 15:16
417	263.60	109,921.20	15/11/2024 15:16
81	263.60	21,351.60	15/11/2024 15:16
417	263.60	109,921.20	15/11/2024 15:16
146	263.60	38,485.60	15/11/2024 15:16
388	263.60	102,276.80	15/11/2024 15:16
389	263.75	102,598.75	15/11/2024 15:17
228	263.75	60,135.00	15/11/2024 15:17
183	263.75	48,266.25	15/11/2024 15:17
389	263.75	102,598.75	15/11/2024 15:17
79	263.75	20,836.25	15/11/2024 15:17
389	263.75	102,598.75	15/11/2024 15:17
1	263.75	263.75	15/11/2024 15:17
124	263.75	32,705.00	15/11/2024 15:17
21	263.75	5,538.75	15/11/2024 15:17
267	263.75	70,421.25	15/11/2024 15:17
165	263.75	43,518.75	15/11/2024 15:17
325	263.75	85,718.75	15/11/2024 15:17
115	263.75	30,331.25	15/11/2024 15:17
107	263.75	28,221.25	15/11/2024 15:17
274	263.75	72,267.50	15/11/2024 15:17
222	263.75	58,552.50	15/11/2024 15:17
41	263.80	10,815.80	15/11/2024 15:22
138	263.80	36,404.40	15/11/2024 15:22
2,048	263.75	540,160.00	15/11/2024 15:23
269	263.75	70,948.75	15/11/2024 15:23
74	263.75	19,517.50	15/11/2024 15:23
89	263.80	23,478.20	15/11/2024 15:23
505	263.80	133,219.00	15/11/2024 15:25
2,088	263.80	550,814.40	15/11/2024 15:26
1,707	263.80	450,306.60	15/11/2024 15:27
152	263.80	40,097.60	15/11/2024 15:27
300	263.80	79,140.00	15/11/2024 15:27
569	263.80	150,102.20	15/11/2024 15:27
686	263.80	180,966.80	15/11/2024 15:27
174	263.80	45,901.20	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
233	263.75	61,453.75	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
147	263.75	38,771.25	15/11/2024 15:27
267	263.75	70,421.25	15/11/2024 15:27
47	263.75	12,396.25	15/11/2024 15:27
47	263.75	12,396.25	15/11/2024 15:27
267	263.75	70,421.25	15/11/2024 15:27
94	263.75	24,792.50	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
160	263.75	42,200.00	15/11/2024 15:27

300	263.75	79,125.00	15/11/2024 15:27
31	263.75	8,176.25	15/11/2024 15:27
30	263.75	7,912.50	15/11/2024 15:27
17	263.75	4,483.75	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
277	263.75	73,058.75	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
129	263.70	34,017.30	15/11/2024 15:27
300	263.50	79,050.00	15/11/2024 15:30
110	263.50	28,985.00	15/11/2024 15:30
88	263.50	23,188.00	15/11/2024 15:30
69	263.50	18,181.50	15/11/2024 15:30
341	263.50	89,853.50	15/11/2024 15:30
391	263.90	103,184.90	15/11/2024 15:31
77	263.90	20,320.30	15/11/2024 15:31
102	263.90	26,917.80	15/11/2024 15:31
375	263.90	98,962.50	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
289	263.90	76,267.10	15/11/2024 15:31
108	263.90	28,501.20	15/11/2024 15:31
344	263.90	90,781.60	15/11/2024 15:31
391	263.90	103,184.90	15/11/2024 15:31
96	263.90	25,334.40	15/11/2024 15:31
295	263.90	77,850.50	15/11/2024 15:31
305	263.90	80,489.50	15/11/2024 15:31
391	263.90	103,184.90	15/11/2024 15:31
14	263.90	3,694.60	15/11/2024 15:31
267	263.90	70,461.30	15/11/2024 15:31
147	263.90	38,793.30	15/11/2024 15:31
110	263.90	29,029.00	15/11/2024 15:31
102	263.90	26,917.80	15/11/2024 15:31
262	263.90	69,141.80	15/11/2024 15:31
190	263.90	50,141.00	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
10	263.90	2,639.00	15/11/2024 15:31
187	263.90	49,349.30	15/11/2024 15:31

318	263.90	83,920.20	15/11/2024 15:31
134	263.90	35,362.60	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
56	263.90	14,778.40	15/11/2024 15:31
4	263.90	1,055.60	15/11/2024 15:31
39	263.90	10,292.10	15/11/2024 15:31
1	263.90	263.90	15/11/2024 15:31
200	263.90	52,780.00	15/11/2024 15:31
2	263.90	527.80	15/11/2024 15:31
8	263.90	2,111.20	15/11/2024 15:31
1	263.90	263.90	15/11/2024 15:31
3	263.90	791.70	15/11/2024 15:31
10	263.90	2,639.00	15/11/2024 15:31
18	263.90	4,750.20	15/11/2024 15:31
386	263.70	101,788.20	15/11/2024 15:33
508	263.70	133,959.60	15/11/2024 15:33
180	263.70	47,466.00	15/11/2024 15:33
206	263.70	54,322.20	15/11/2024 15:33
794	263.70	209,377.80	15/11/2024 15:33
110	263.70	29,007.00	15/11/2024 15:33
260	263.70	68,562.00	15/11/2024 15:33
16	263.70	4,219.20	15/11/2024 15:33
104	263.70	27,424.80	15/11/2024 15:33
36	263.70	9,493.20	15/11/2024 15:33
12	263.70	3,164.40	15/11/2024 15:33
338	263.70	89,130.60	15/11/2024 15:33
386	263.70	101,788.20	15/11/2024 15:33
210	263.70	55,377.00	15/11/2024 15:33
176	263.70	46,411.20	15/11/2024 15:33
625	263.70	164,812.50	15/11/2024 15:33
65	263.70	17,140.50	15/11/2024 15:33
387	263.15	101,839.05	15/11/2024 15:35
233	263.15	61,313.95	15/11/2024 15:35
380	263.15	99,997.00	15/11/2024 15:35
7	263.15	1,842.05	15/11/2024 15:35
13	263.15	3,420.95	15/11/2024 15:35
40	263.15	10,526.00	15/11/2024 15:35
20	263.15	5,263.00	15/11/2024 15:35
327	263.15	86,050.05	15/11/2024 15:35
90	263.15	23,683.50	15/11/2024 15:35
60	263.15	15,789.00	15/11/2024 15:35
270	263.15	71,050.50	15/11/2024 15:35
420	263.15	110,523.00	15/11/2024 15:35
240	263.15	63,156.00	15/11/2024 15:35
360	263.70	94,932.00	15/11/2024 15:37
20	263.70	5,274.00	15/11/2024 15:37
90	263.65	23,728.50	15/11/2024 15:37
306	263.65	80,676.90	15/11/2024 15:37

16	263.65	4,218.40	15/11/2024 15:37
30	263.55	7,906.50	15/11/2024 15:37
400	263.55	105,420.00	15/11/2024 15:37
4	263.55	1,054.20	15/11/2024 15:37
26	263.55	6,852.30	15/11/2024 15:37
60	263.80	15,828.00	15/11/2024 15:37
156	263.80	41,152.80	15/11/2024 15:37
216	263.80	56,980.80	15/11/2024 15:37
881	263.80	232,407.80	15/11/2024 15:37
216	263.80	56,980.80	15/11/2024 15:37
184	263.80	48,539.20	15/11/2024 15:37
548	263.85	144,589.80	15/11/2024 15:37
435	263.85	114,774.75	15/11/2024 15:37
74	263.85	19,524.90	15/11/2024 15:37
110	263.85	29,023.50	15/11/2024 15:37
110	263.85	29,023.50	15/11/2024 15:37
270	263.85	71,239.50	15/11/2024 15:38
172	263.85	45,382.20	15/11/2024 15:38
108	263.85	28,495.80	15/11/2024 15:38
110	263.85	29,023.50	15/11/2024 15:38
110	263.85	29,023.50	15/11/2024 15:38
222	263.85	58,574.70	15/11/2024 15:38
78	263.85	20,580.30	15/11/2024 15:38
21	263.85	5,540.85	15/11/2024 15:38
140	263.85	36,939.00	15/11/2024 15:38
20	263.85	5,277.00	15/11/2024 15:38
200	263.85	52,770.00	15/11/2024 15:38
100	263.85	26,385.00	15/11/2024 15:38
79	263.85	20,844.15	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
70	263.85	18,469.50	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
131	263.85	34,564.35	15/11/2024 15:38
150	263.85	39,577.50	15/11/2024 15:38
44	263.85	11,609.40	15/11/2024 15:38
283	263.85	74,669.55	15/11/2024 15:38
90	263.85	23,746.50	15/11/2024 15:38
133	263.85	35,092.05	15/11/2024 15:38
417	263.85	110,025.45	15/11/2024 15:38
117	263.85	30,870.45	15/11/2024 15:38
417	263.85	110,025.45	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
267	263.85	70,447.95	15/11/2024 15:38
4	263.85	1,055.40	15/11/2024 15:38
136	263.85	35,883.60	15/11/2024 15:38
7	263.85	1,846.95	15/11/2024 15:38
33	264.20	8,718.60	15/11/2024 15:39
100	264.20	26,420.00	15/11/2024 15:39

173	264.20	45,706.60	15/11/2024 15:39
50	264.20	13,210.00	15/11/2024 15:39
74	264.20	19,550.80	15/11/2024 15:39
151	264.20	39,894.20	15/11/2024 15:39
388	264.85	102,761.80	15/11/2024 15:40
388	264.85	102,761.80	15/11/2024 15:40
162	264.85	42,905.70	15/11/2024 15:40
290	264.85	76,806.50	15/11/2024 15:40
98	264.85	25,955.30	15/11/2024 15:40
541	264.85	143,283.85	15/11/2024 15:40
6	264.85	1,589.10	15/11/2024 15:40
20	266.35	5,327.00	15/11/2024 15:41
100	266.35	26,635.00	15/11/2024 15:41
273	266.35	72,713.55	15/11/2024 15:41
393	266.35	104,675.55	15/11/2024 15:41
66	266.35	17,579.10	15/11/2024 15:41
109	266.35	29,032.15	15/11/2024 15:41
50	266.35	13,317.50	15/11/2024 15:41
168	266.35	44,746.80	15/11/2024 15:41
393	266.35	104,675.55	15/11/2024 15:41
110	266.35	29,298.50	15/11/2024 15:41
280	266.35	74,578.00	15/11/2024 15:41
75	266.35	19,976.25	15/11/2024 15:41
319	267.15	85,220.85	15/11/2024 15:41
86	267.15	22,974.90	15/11/2024 15:41
54	267.15	14,426.10	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
40	267.15	10,686.00	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
305	267.15	81,480.75	15/11/2024 15:41
25	267.15	6,678.75	15/11/2024 15:41
60	267.15	16,029.00	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
10	267.15	2,671.50	15/11/2024 15:41
96	267.15	25,646.40	15/11/2024 15:41
105	267.15	28,050.75	15/11/2024 15:41
10	267.15	2,671.50	15/11/2024 15:41
60	267.15	16,029.00	15/11/2024 15:41
34	267.15	9,083.10	15/11/2024 15:41
56	267.15	14,960.40	15/11/2024 15:41
10	267.15	2,671.50	15/11/2024 15:41
296	267.15	79,076.40	15/11/2024 15:41
10	267.20	2,672.00	15/11/2024 15:42
20	267.20	5,344.00	15/11/2024 15:42
40	267.20	10,688.00	15/11/2024 15:42
30	267.20	8,016.00	15/11/2024 15:42
300	267.15	80,145.00	15/11/2024 15:42
295	267.10	78,794.50	15/11/2024 15:42

345	267.05	92,132.25	15/11/2024 15:42
1	267.45	267.45	15/11/2024 15:42
3	267.45	802.35	15/11/2024 15:42
353	267.45	94,409.85	15/11/2024 15:42
340	267.45	90,933.00	15/11/2024 15:42
303	267.65	81,097.95	15/11/2024 15:43
325	267.80	87,035.00	15/11/2024 15:43
12	267.70	3,212.40	15/11/2024 15:43
100	267.70	26,770.00	15/11/2024 15:43
29	267.70	7,763.30	15/11/2024 15:43
91	267.70	24,360.70	15/11/2024 15:43
112	267.70	29,982.40	15/11/2024 15:43
170	267.70	45,509.00	15/11/2024 15:43
26	267.70	6,960.20	15/11/2024 15:43
304	267.65	81,365.60	15/11/2024 15:43
19	267.90	5,090.10	15/11/2024 15:43
4	267.90	1,071.60	15/11/2024 15:43
150	267.90	40,185.00	15/11/2024 15:43
50	267.90	13,395.00	15/11/2024 15:43
140	267.90	37,506.00	15/11/2024 15:43
314	268.15	84,199.10	15/11/2024 15:44
440	269.40	118,536.00	15/11/2024 15:45
440	269.40	118,536.00	15/11/2024 15:45
528	269.40	142,243.20	15/11/2024 15:45
735	269.80	198,303.00	15/11/2024 15:45
408	269.55	109,976.40	15/11/2024 15:45
34	269.55	9,164.70	15/11/2024 15:45
183	269.55	49,327.65	15/11/2024 15:45
259	269.55	69,813.45	15/11/2024 15:45
104	269.55	28,033.20	15/11/2024 15:45
298	269.40	80,281.20	15/11/2024 15:46
335	269.40	90,249.00	15/11/2024 15:46
480	269.25	129,240.00	15/11/2024 15:46
497	269.10	133,742.70	15/11/2024 15:47
415	269.25	111,738.75	15/11/2024 15:47
356	268.95	95,746.20	15/11/2024 15:47
321	269.55	86,525.55	15/11/2024 15:47
477	269.25	128,432.25	15/11/2024 15:48
1	269.25	269.25	15/11/2024 15:48
800	269.65	215,720.00	15/11/2024 15:48
595	269.95	160,620.25	15/11/2024 15:48
491	269.90	132,520.90	15/11/2024 15:49
828	269.85	223,435.80	15/11/2024 15:49
560	269.65	151,004.00	15/11/2024 15:49
293	269.65	79,007.45	15/11/2024 15:50
203	269.60	54,728.80	15/11/2024 15:50
77	269.60	20,759.20	15/11/2024 15:50
203	269.60	54,728.80	15/11/2024 15:50

203	269.60	54,728.80	15/11/2024 15:50
77	269.60	20,759.20	15/11/2024 15:50
35	269.60	9,436.00	15/11/2024 15:50
280	269.55	75,474.00	15/11/2024 15:50
52	269.55	14,016.60	15/11/2024 15:50
332	269.30	89,407.60	15/11/2024 15:50
291	269.25	78,351.75	15/11/2024 15:50
170	269.65	45,840.50	15/11/2024 15:51
206	269.85	55,589.10	15/11/2024 15:51
551	269.85	148,687.35	15/11/2024 15:51
367	269.80	99,016.60	15/11/2024 15:51
117	269.80	31,566.60	15/11/2024 15:51
101	269.80	27,249.80	15/11/2024 15:51
1,374	269.95	370,911.30	15/11/2024 15:52
97	269.95	26,185.15	15/11/2024 15:52
352	270.75	95,304.00	15/11/2024 15:53
208	270.75	56,316.00	15/11/2024 15:53
31	270.75	8,393.25	15/11/2024 15:53
511	270.75	138,353.25	15/11/2024 15:53
18	270.75	4,873.50	15/11/2024 15:53
35	270.75	9,476.25	15/11/2024 15:53
491	270.80	132,962.80	15/11/2024 15:53
65	270.80	17,602.00	15/11/2024 15:53
319	270.85	86,401.15	15/11/2024 15:53
323	270.80	87,468.40	15/11/2024 15:53
373	270.75	100,989.75	15/11/2024 15:53
1	270.65	270.65	15/11/2024 15:53
2	270.65	541.30	15/11/2024 15:53
363	270.65	98,245.95	15/11/2024 15:53
304	270.55	82,247.20	15/11/2024 15:53
379	270.85	102,652.15	15/11/2024 15:54
581	270.85	157,363.85	15/11/2024 15:54
423	270.65	114,484.95	15/11/2024 15:54
367	270.50	99,273.50	15/11/2024 15:54
312	270.55	84,411.60	15/11/2024 15:55
464	270.55	125,535.20	15/11/2024 15:55
195	270.50	52,747.50	15/11/2024 15:55
157	270.50	42,468.50	15/11/2024 15:55
437	270.40	118,164.80	15/11/2024 15:55
212	270.40	57,324.80	15/11/2024 15:56
749	270.40	202,529.60	15/11/2024 15:56
212	270.40	57,324.80	15/11/2024 15:56
59	270.40	15,953.60	15/11/2024 15:56
321	270.00	86,670.00	15/11/2024 15:56
390	270.05	105,319.50	15/11/2024 15:56
253	270.00	68,310.00	15/11/2024 15:56
5	270.00	1,350.00	15/11/2024 15:56
5	270.00	1,350.00	15/11/2024 15:56

41	270.00	11,070.00	15/11/2024 15:56
471	270.00	127,170.00	15/11/2024 15:57
451	270.00	121,770.00	15/11/2024 15:57
315	269.85	85,002.75	15/11/2024 15:57
317	269.80	85,526.60	15/11/2024 15:57
305	269.70	82,258.50	15/11/2024 15:57
1,289	269.90	347,901.10	15/11/2024 15:58
436	269.75	117,611.00	15/11/2024 15:58
148	269.90	39,945.20	15/11/2024 15:59
371	269.90	100,132.90	15/11/2024 15:59
157	269.90	42,374.30	15/11/2024 15:59
83	269.90	22,401.70	15/11/2024 15:59
389	269.85	104,971.65	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
35	269.80	9,443.00	15/11/2024 15:59
165	269.80	44,517.00	15/11/2024 15:59
35	269.80	9,443.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
67	269.80	18,076.60	15/11/2024 15:59
150	269.80	40,470.00	15/11/2024 15:59
50	269.80	13,490.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
59	269.80	15,918.20	15/11/2024 15:59
380	269.90	102,562.00	15/11/2024 16:00
365	269.90	98,513.50	15/11/2024 16:00
364	269.80	98,207.20	15/11/2024 16:00
356	269.80	96,048.80	15/11/2024 16:00
330	270.40	89,232.00	15/11/2024 16:00
67	270.65	18,133.55	15/11/2024 16:01
154	270.65	41,680.10	15/11/2024 16:01
221	270.65	59,813.65	15/11/2024 16:01
20	270.65	5,413.00	15/11/2024 16:01
221	270.65	59,813.65	15/11/2024 16:01
916	270.60	247,869.60	15/11/2024 16:01
10	270.50	2,705.00	15/11/2024 16:01
10	270.50	2,705.00	15/11/2024 16:01
338	270.50	91,429.00	15/11/2024 16:01
164	270.50	44,362.00	15/11/2024 16:01
191	270.50	51,665.50	15/11/2024 16:01
4	270.30	1,081.20	15/11/2024 16:01
4	270.30	1,081.20	15/11/2024 16:01
292	270.30	78,927.60	15/11/2024 16:01
288	270.15	77,803.20	15/11/2024 16:02
24	270.15	6,483.60	15/11/2024 16:02
24	270.15	6,483.60	15/11/2024 16:02
11	270.15	2,971.65	15/11/2024 16:02

376	270.15	101,576.40	15/11/2024 16:02
691	270.05	186,604.55	15/11/2024 16:02
595	269.90	160,590.50	15/11/2024 16:03
139	269.90	37,516.10	15/11/2024 16:03
332	269.80	89,573.60	15/11/2024 16:03
236	269.80	63,672.80	15/11/2024 16:03
3	269.80	809.40	15/11/2024 16:03
112	269.80	30,217.60	15/11/2024 16:03
1	269.75	269.75	15/11/2024 16:03
3	269.75	809.25	15/11/2024 16:03
318	269.75	85,780.50	15/11/2024 16:03
476	269.70	128,377.20	15/11/2024 16:03
221	269.70	59,603.70	15/11/2024 16:03
309	269.60	83,306.40	15/11/2024 16:03
9	269.45	2,425.05	15/11/2024 16:04
314	269.25	84,544.50	15/11/2024 16:04
318	269.15	85,589.70	15/11/2024 16:05
173	269.50	46,623.50	15/11/2024 16:05
306	269.55	82,482.30	15/11/2024 16:05
191	269.65	51,503.15	15/11/2024 16:05
105	269.65	28,313.25	15/11/2024 16:05
313	269.60	84,384.80	15/11/2024 16:06
350	269.90	94,465.00	15/11/2024 16:06
317	270.30	85,685.10	15/11/2024 16:07
247	270.85	66,899.95	15/11/2024 16:07
79	270.85	21,397.15	15/11/2024 16:07
343	270.70	92,850.10	15/11/2024 16:07
336	270.95	91,039.20	15/11/2024 16:08
313	271.10	84,854.30	15/11/2024 16:08
313	270.85	84,776.05	15/11/2024 16:09
327	270.70	88,518.90	15/11/2024 16:09
174	270.70	47,101.80	15/11/2024 16:10
2	270.70	541.40	15/11/2024 16:10
214	270.80	57,951.20	15/11/2024 16:10
214	270.80	57,951.20	15/11/2024 16:10
182	270.80	49,285.60	15/11/2024 16:10
31	270.80	8,394.80	15/11/2024 16:10
321	270.80	86,926.80	15/11/2024 16:10
65	270.70	17,595.50	15/11/2024 16:11
65	270.70	17,595.50	15/11/2024 16:11
70	270.70	18,949.00	15/11/2024 16:11
130	270.70	35,191.00	15/11/2024 16:11
200	270.70	54,140.00	15/11/2024 16:11
470	270.70	127,229.00	15/11/2024 16:11
227	270.60	61,426.20	15/11/2024 16:12