Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Oct 10, 2023

3597_rns_2023-10-10_7f99697d-b95c-43a7-a584-1bd7b5dfa542.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
10/2/2023 9:01:19 2800 352.75 987,700.00 XOSL
10/2/2023 9:03:22 339 353.30 119,768.70 XOSL
10/2/2023 9:03:22 1811 353.30 639,826.30 XOSL
10/2/2023 9:03:22 675 353.30 238,477.50 XOSL
10/2/2023 9:03:22 1175 353.30 415,127.50 XOSL
10/2/2023 9:04:09 2900 352.75 1,022,975.00 XOSL
10/2/2023 9:06:09 2493 352.00 877,536.00 XOSL
10/2/2023 9:06:09 207 352.00 72,864.00 XOSL
10/2/2023
10/2/2023		 9:09:05
9:10:29		 3400
7		 353.00
352.60		 1,200,200.00
2,468.20		 XOSL
XOSL
10/2/2023 9:10:29 2693 352.60 949,551.80 XOSL
10/2/2023 9:12:34 986 353.05 348,107.30 XOSL
10/2/2023 9:12:34 1514 353.05 534,517.70 XOSL
10/2/2023 9:16:10 1871 353.65 661,679.15 XOSL
10/2/2023 9:16:10 429 353.65 151,715.85 XOSL
10/2/2023 9:16:17 2400 353.55 848,520.00 XOSL
10/2/2023 9:25:39 350 354.00 123,900.00 XOSL
10/2/2023 9:26:07 1871 354.10 662,521.10 XOSL
10/2/2023 9:26:07 629 354.10 222,728.90 XOSL
10/2/2023 9:26:50 2450 354.00 867,300.00 XOSL
10/2/2023 9:29:31 2122 353.65 750,445.30 XOSL
10/2/2023 9:29:31 578 353.65 204,409.70 XOSL
10/2/2023 9:30:05 1083 353.40 382,732.20 XOSL
10/2/2023 9:30:05 17 353.40 6,007.80 XOSL
10/2/2023 9:30:05 2500 353.40 883,500.00 XOSL
10/2/2023 9:30:15 176 353.35 62,189.60 XOSL
10/2/2023 9:30:15 700 353.35 247,345.00 XOSL
10/2/2023 9:30:15 1124 353.35 397,165.40 XOSL
10/2/2023 9:30:15 700 353.35 247,345.00 XOSL
10/2/2023 9:33:15 236 353.30 83,378.80 XOSL
10/2/2023 9:33:15 351 353.30 124,008.30 XOSL
10/2/2023 9:33:15 700 353.30 247,310.00 XOSL
10/2/2023 9:33:15 1213 353.30 428,552.90 XOSL
10/2/2023 9:33:18 6 353.20 2,119.20 XOSL
10/2/2023
10/2/2023		 9:33:18
9:33:18		 539
1106		 353.20
353.20		 190,374.80
390,639.20		 XOSL
XOSL
10/2/2023 9:33:18 109 353.20 38,498.80 XOSL
10/2/2023 9:38:30 3200 353.70 1,131,840.00 XOSL
10/2/2023 9:41:12 3500 353.65 1,237,775.00 XOSL
10/2/2023 9:44:58 6 353.45 2,120.70 XOSL
10/2/2023 9:44:58 3294 353.45 1,164,264.30 XOSL
10/2/2023 9:47:00 244 353.85 86,339.40 XOSL
10/2/2023 9:47:00 230 353.85 81,385.50 XOSL
10/2/2023 9:47:00 212 353.85 75,016.20 XOSL
10/2/2023 9:47:02 350 353.85 123,847.50 XOSL
10/2/2023 9:47:02 2334 353.85 825,885.90 XOSL
10/2/2023 9:47:02 30 353.85 10,615.50 XOSL
10/2/2023 9:50:08 1601 353.55 566,033.55 XOSL
10/2/2023 9:50:08 799 353.55 282,486.45 XOSL
10/2/2023 9:55:59 2400 353.85 849,240.00 XOSL
10/2/2023 10:03:53 1620 354.20 573,804.00 XOSL
10/2/2023 10:03:53 1080 354.20 382,536.00 XOSL
10/2/2023 10:05:01 521 354.05 184,460.05 XOSL
10/2/2023 10:05:12 171 354.05 60,542.55 XOSL
10/2/2023 10:05:12 802 354.05 283,948.10 XOSL
10/2/2023 10:05:12 1306 354.05 462,389.30 XOSL
10/2/2023 10:05:21 792 353.75 280,170.00 XOSL
10/2/2023 10:05:21 2308 353.75 816,455.00 XOSL
10/2/2023
10/2/2023		 10:06:26
10:06:26		 2378 353.75 841,217.50 XOSL
10/2/2023 10:10:41 22
1016		 353.75
353.95		 7,782.50
359,613.20		 XOSL
XOSL
10/2/2023 10:10:41 1440 353.95 509,688.00 XOSL
10/2/2023 10:10:41 1144 353.95 404,918.80 XOSL
10/2/2023 10:13:09 746 354.00 264,084.00 XOSL
10/2/2023 10:13:09 602 354.00 213,108.00 XOSL
10/2/2023 10:13:09 952 354.00 337,008.00 XOSL
10/2/2023 10:20:22 1810 354.15 641,011.50 XOSL
10/2/2023 10:20:22 461 354.15 163,263.15 XOSL
10/2/2023 10:20:22 58 354.15 20,540.70 XOSL
10/2/2023
10/2/2023		 10:20:22
10:20:22		 702
1598		 354.10
354.10		 248,578.20
565,851.80		 XOSL
XOSL
10/2/2023 10:20:22 109 354.15 38,602.35 XOSL
10/2/2023 10:20:22 162 354.15 57,372.30 XOSL
10/2/2023 10:26:57 37 354.15 13,103.55 XOSL
10/2/2023 10:28:22 476 354.20 168,599.20 XOSL
10/2/2023 10:38:52 2569 354.70 911,224.30 XOSL
10/2/2023 10:38:52 131 354.70 46,465.70 XOSL
10/2/2023 10:46:44 2016 355.15 715,982.40 XOSL
10/2/2023 10:46:44 284 355.15 100,862.60 XOSL
10/2/2023 10:46:44 700 355.15 248,605.00 XOSL
10/2/2023 10:49:41 700 355.00 248,500.00 XOSL
10/2/2023
10/2/2023		 10:49:41
10:49:41		 700
700		 355.00
355.00		 248,500.00
248,500.00		 XOSL
XOSL
10/2/2023 10:49:41 200 355.00 71,000.00 XOSL
10/2/2023 11:06:17 1505 355.15 534,500.75 XOSL
10/2/2023 11:06:17 2500 355.20 888,000.00 XOSL
10/2/2023 11:06:17 666 355.15 236,529.90 XOSL
10/2/2023 11:06:17 29 355.15 10,299.35 XOSL
10/2/2023 11:11:09 195 354.85 69,195.75 XOSL
10/2/2023 11:11:09 2905 354.85 1,030,839.25 XOSL
10/2/2023 11:26:13 41 355.75 14,585.75 XOSL
10/2/2023 11:26:13 2559 355.75 910,364.25 XOSL
10/2/2023 11:35:04 1050 355.65 373,432.50 XOSL
10/2/2023
10/2/2023		 11:35:04
11:40:10		 1250 355.65 444,562.50 XOSL
10/2/2023 11:47:11 2300
1211		 355.80
355.95		 818,340.00
431,055.45		 XOSL
XOSL
10/2/2023 11:47:11 1089 355.95 387,629.55 XOSL
10/2/2023 11:55:06 128 356.10 45,580.80 XOSL
10/2/2023 11:55:06 235 356.10 83,683.50 XOSL
10/2/2023 11:55:06 10 356.10 3,561.00 XOSL
10/2/2023 11:55:06 1078 356.10 383,875.80 XOSL
10/2/2023 11:55:06 749 356.10 266,718.90 XOSL
10/2/2023 12:01:00 141 356.10 50,210.10 XOSL
10/2/2023 12:01:01 136 356.10 48,429.60 XOSL
10/2/2023 12:01:01 761 356.10 270,992.10 XOSL
10/2/2023 12:01:01 2462 356.10 876,718.20 XOSL
10/2/2023
10/2/2023		 12:11:14
12:11:14		 1499
801		 356.45
356.45		 534,318.55
285,516.45		 XOSL
XOSL
10/2/2023 12:17:24 827 356.65 294,949.55 XOSL
10/2/2023 12:17:24 1473 356.65 525,345.45 XOSL
10/2/2023 12:23:40 3700 356.50 1,319,050.00 XOSL
10/2/2023 12:25:39 789 356.30 281,120.70 XOSL
10/2/2023 12:25:39 1611 356.30 573,999.30 XOSL
10/2/2023 12:29:40 876 356.20 312,031.20 XOSL
10/2/2023 12:34:41 904 356.25 322,050.00 XOSL
10/2/2023 12:34:58 1796 356.25 639,825.00 XOSL
10/2/2023 12:34:58 2082 356.25 741,712.50 XOSL
10/2/2023
10/2/2023		 12:34:58
12:35:00		 218
1292		 356.25
356.20		 77,662.50
460,210.40		 XOSL
XOSL
10/2/2023 12:35:00 332 356.20 118,258.40 XOSL
10/2/2023 12:38:06 1500 355.95 533,925.00 XOSL
10/2/2023 12:38:06 66 355.95 23,492.70 XOSL
10/2/2023 12:38:06 934 355.95 332,457.30 XOSL
10/2/2023 12:39:41 1387 355.80 493,494.60 XOSL
10/2/2023 12:39:41 496 355.80 176,476.80 XOSL
10/2/2023 12:39:41 2800 355.75 996,100.00 XOSL
10/2/2023 12:39:41 717 355.80 255,108.60 XOSL
10/2/2023 12:39:43 412 355.55 146,486.60 XOSL
10/2/2023 12:39:43 2088 355.55 742,388.40 XOSL
10/2/2023 12:50:09 101 356.30 35,986.30 XOSL
10/2/2023 12:50:09 278 356.30 99,051.40 XOSL
10/2/2023 12:50:09 1921 356.30 684,452.30 XOSL
10/2/2023 12:54:29 222 355.90 79,009.80 XOSL
10/2/2023 12:54:29 2378 355.90 846,330.20 XOSL
10/2/2023 12:55:36 829 355.75 294,916.75 XOSL
10/2/2023 12:55:36 1971 355.75 701,183.25 XOSL
10/2/2023 12:58:32 1143 355.55 406,393.65 XOSL
10/2/2023 12:58:32 1657 355.55 589,146.35 XOSL
10/2/2023
10/2/2023		 13:06:27
13:11:22		 1
2300		 355.45
355.65		 355.45
817,995.00		 XOSL
XOSL
10/2/2023 13:11:22 2400 355.60 853,440.00 XOSL
10/2/2023 13:16:36 578 355.70 205,594.60 XOSL
10/2/2023 13:16:36 1822 355.70 648,085.40 XOSL
10/2/2023 13:27:21 325 355.60 115,570.00 XOSL
10/2/2023 13:27:21 31 355.60 11,023.60 XOSL
10/2/2023 13:27:21 1552 355.60 551,891.20 XOSL
10/2/2023 13:27:21 692 355.60 246,075.20 XOSL
10/2/2023 13:27:21 1510 355.60 536,956.00 XOSL
10/2/2023 13:27:21 430 355.60 152,908.00 XOSL
10/2/2023 13:27:21 25 355.60 8,890.00 XOSL
10/2/2023 13:27:21 35 355.60 12,446.00 XOSL
10/2/2023
10/2/2023		 13:27:45
13:27:45		 911
500		 355.55
355.55		 323,906.05
177,775.00		 XOSL
XOSL
10/2/2023 13:28:49 1589 355.55 564,968.95 XOSL
10/2/2023 13:31:06 657 355.40 233,497.80 XOSL
10/2/2023 13:31:06 1099 355.45 390,639.55 XOSL
10/2/2023 13:31:06 81 355.40 28,787.40 XOSL
10/2/2023 13:31:06 1943 355.40 690,542.20 XOSL
10/2/2023 13:31:06 3200 355.45 1,137,440.00 XOSL
10/2/2023 13:31:06 700 355.45 248,815.00 XOSL
10/2/2023 13:31:06 700 355.45 248,815.00 XOSL
10/2/2023 13:31:06 4 355.40 1,421.60 XOSL
10/2/2023 13:31:06 15 355.40 5,331.00 XOSL
10/2/2023
10/2/2023		 13:31:06
13:32:42		 700 355.45 248,815.00 XOSL
10/2/2023 13:32:50 454
1746		 355.25
355.25		 161,283.50
620,266.50		 XOSL
XOSL
10/2/2023 13:33:50 2134 355.10 757,783.40 XOSL
10/2/2023 13:33:51 12 355.10 4,261.20 XOSL
10/2/2023 13:33:51 1254 355.10 445,295.40 XOSL
10/2/2023 13:34:27 37 354.75 13,125.75 XOSL
10/2/2023 13:34:27 2463 354.75 873,749.25 XOSL
10/2/2023 13:34:28 2411 354.60 854,940.60 XOSL
10/2/2023 13:34:36 89 354.60 31,559.40 XOSL
10/2/2023 13:40:20 2800 354.45 992,460.00 XOSL
10/2/2023 13:40:20 305 354.40 108,092.00 XOSL
10/2/2023
10/2/2023		 13:40:20
13:41:34		 1995
241		 354.40
354.20		 707,028.00
85,362.20		 XOSL
XOSL
10/2/2023 13:41:34 1883 354.20 666,958.60 XOSL
10/2/2023 13:42:53 2 354.25 708.50 XOSL
10/2/2023 13:42:53 2398 354.25 849,491.50 XOSL
10/2/2023 13:42:53 249 354.15 88,183.35 XOSL
10/2/2023 13:43:50 1914 354.15 677,843.10 XOSL
10/2/2023 13:46:03 630 354.20 223,146.00 XOSL
10/2/2023 13:46:12 1198 354.20 424,331.60 XOSL
10/2/2023 13:46:12 572 354.20 202,602.40 XOSL
10/2/2023 13:50:29 1509 354.25 534,563.25 XOSL
10/2/2023
10/2/2023		 13:50:29
13:50:29		 342
749		 354.25
354.25		 121,153.50
265,333.25		 XOSL
XOSL
10/2/2023 14:00:38 2300 354.40 815,120.00 XOSL
10/2/2023 14:01:07 2354 354.15 833,669.10 XOSL
10/2/2023 14:01:07 446 354.15 157,950.90 XOSL
10/2/2023 14:03:08 2143 354.15 758,943.45 XOSL
10/2/2023 14:03:08 1257 354.15 445,166.55 XOSL
10/2/2023 14:11:32 1474 354.10 521,943.40 XOSL
10/2/2023 14:11:32 646 354.10 228,748.60 XOSL
10/2/2023 14:11:32 80 354.10 28,328.00 XOSL
10/2/2023 14:19:04 2400 354.45 850,680.00 XOSL
10/2/2023 14:30:04 728 354.70 258,221.60 XOSL
10/2/2023 14:30:04 1507 354.70 534,532.90 XOSL
10/2/2023 14:30:04 365 354.70 129,465.50 XOSL
10/2/2023 14:32:39 2700 354.60 957,420.00 XOSL
10/2/2023 14:33:55 2300 354.50 815,350.00 XOSL
10/2/2023 14:41:08 1508 354.45 534,510.60 XOSL
10/2/2023 14:41:08 46 354.45 16,304.70 XOSL
10/2/2023 14:41:08 283 354.45 100,309.35 XOSL
10/2/2023 14:41:08 463 354.45 164,110.35 XOSL
10/2/2023 14:47:55 1544 354.35 547,116.40 XOSL
10/2/2023
10/2/2023		 14:47:55
14:53:27		 1156
469		 354.35
354.55		 409,628.60
166,283.95		 XOSL
XOSL
10/2/2023 14:53:27 665 354.55 235,775.75 XOSL
10/2/2023 14:53:27 93 354.55 32,973.15 XOSL
10/2/2023 14:53:27 1773 354.55 628,617.15 XOSL
10/2/2023 14:54:05 303 354.30 107,352.90 XOSL
10/2/2023 14:54:05 2700 354.40 956,880.00 XOSL
10/2/2023 14:54:05 302 354.30 106,998.60 XOSL
10/2/2023 14:54:05 1941 354.40 687,890.40 XOSL
10/2/2023 14:54:05 559 354.40 198,109.60 XOSL
10/2/2023 14:54:37 226 354.30 80,071.80 XOSL
10/2/2023 14:55:04 598 354.30 211,871.40 XOSL
10/2/2023 14:55:04 357 354.30 126,485.10 XOSL
10/2/2023
10/2/2023		 14:55:04
14:56:01		 414
18		 354.30
353.95		 146,680.20
6,371.10		 XOSL
XOSL
10/2/2023 14:56:01 1240 353.95 438,898.00 XOSL
10/2/2023 14:56:01 2400 354.05 849,720.00 XOSL
10/2/2023 14:56:01 320 353.95 113,264.00 XOSL
10/2/2023 15:06:19 2400 354.45 850,680.00 XOSL
10/2/2023 15:13:40 401 354.40 142,114.40 XOSL
10/2/2023 15:13:40 700 354.40 248,080.00 XOSL
10/2/2023 15:13:40 1399 354.40 495,805.60 XOSL
10/2/2023 15:15:26 2400 354.20 850,080.00 XOSL
10/2/2023 15:15:26 293 353.95 103,707.35 XOSL
10/2/2023 15:15:26 2600 354.20 920,920.00 XOSL
10/2/2023
10/2/2023		 15:15:28
15:15:28		 746
22		 353.95
353.95		 264,046.70
7,786.90		 XOSL
XOSL
10/2/2023 15:15:28 53 353.95 18,759.35 XOSL
10/2/2023 15:15:28 408 353.95 144,411.60 XOSL
10/2/2023 15:15:28 346 353.95 122,466.70 XOSL
10/2/2023 15:15:28 1185 353.95 419,430.75 XOSL
10/2/2023 15:15:28 869 353.95 307,582.55 XOSL
10/2/2023 15:16:12 1919 353.85 679,038.15 XOSL
10/2/2023 15:16:12 581 353.85 205,586.85 XOSL
10/2/2023 15:25:42 2537 354.30 898,859.10 XOSL
10/2/2023 15:25:42 263 354.30 93,180.90 XOSL
10/2/2023 15:30:18 1204 354.35 426,637.40 XOSL
10/2/2023
10/2/2023		 15:30:18
15:31:42		 2296
74		 354.35
354.00		 813,587.60
26,196.00		 XOSL
XOSL
10/2/2023 15:31:42 1520 354.00 538,080.00 XOSL
10/2/2023 15:31:42 455 354.00 161,070.00 XOSL
10/2/2023 15:31:42 1131 354.00 400,374.00 XOSL
10/2/2023 15:31:42 120 354.00 42,480.00 XOSL
10/2/2023 15:31:45 2100 353.95 743,295.00 XOSL
10/2/2023 15:31:45 3000 353.95 1,061,850.00 XOSL
10/2/2023 15:31:45 200 353.95 70,790.00 XOSL
10/2/2023 15:32:01 700 353.80 247,660.00 XOSL
10/2/2023 15:32:01 200 353.80 70,760.00 XOSL
10/2/2023
10/2/2023		 15:32:01
15:32:01		 535
184		 353.80
353.80		 189,283.00
65,099.20		 XOSL
XOSL
10/2/2023 15:32:01 1233 353.80 436,235.40 XOSL
10/2/2023 15:32:01 548 353.80 193,882.40 XOSL
10/2/2023 15:34:20 991 353.40 350,219.40 XOSL
10/2/2023 15:34:20 19 353.20 6,710.80 XOSL
10/2/2023 15:34:20 309 353.40 109,200.60 XOSL
10/2/2023 15:34:20 560 353.20 197,792.00 XOSL
10/2/2023 15:34:20 52 353.15 18,363.80 XOSL
10/2/2023 15:34:20 52 353.15 18,363.80 XOSL
10/2/2023 15:34:20 256 353.20 90,419.20 XOSL
10/2/2023 15:34:20 840 353.20 296,688.00 XOSL
10/2/2023 15:34:20 499 353.20 176,246.80 XOSL
10/2/2023 15:34:20 1511 353.15 533,609.65 XOSL
10/2/2023 15:34:20 700 353.20 247,240.00 XOSL
10/2/2023 15:34:20 52 353.15 18,363.80 XOSL
10/2/2023 15:34:20 166 353.20 58,631.20 XOSL
10/2/2023 15:34:20 1500 353.40 530,100.00 XOSL
10/2/2023 15:34:26 589 353.15 208,005.35 XOSL
10/2/2023 15:34:26 44 353.15 15,538.60 XOSL
10/2/2023 15:36:04 1995 353.45 705,132.75 XOSL
10/2/2023 15:36:04 1605 353.45 567,287.25 XOSL
10/2/2023 15:38:02 1393 352.55 491,102.15 XOSL
10/2/2023 15:38:02 700 352.55 246,785.00 XOSL
10/2/2023 15:38:02 700 352.55 246,785.00 XOSL
10/2/2023 15:38:16 7 352.55 2,467.85 XOSL
10/2/2023 15:39:18 568 352.50 200,220.00 XOSL
10/2/2023 15:39:18 200 352.50 70,500.00 XOSL
10/2/2023 15:39:18 1632 352.50 575,280.00 XOSL
10/2/2023 15:42:10 3500 351.80 1,231,300.00 XOSL
10/2/2023 15:42:10 100 351.80 35,180.00 XOSL
10/2/2023 15:44:26 3200 351.40 1,124,480.00 XOSL
10/2/2023 15:46:22 601 350.80 210,830.80 XOSL
10/2/2023 15:46:22 293 350.80 102,784.40 XOSL
10/2/2023 15:46:22 1456 350.80 510,764.80 XOSL
10/2/2023 15:46:22 1064 350.80 373,251.20 XOSL
10/2/2023 15:46:22 286 350.80 100,328.80 XOSL
10/2/2023 15:47:58 829 350.45 290,523.05 XOSL
10/2/2023
10/2/2023		 15:47:58
15:47:58		 657 350.45 230,245.65 XOSL
10/2/2023 15:49:04 814
200		 350.45
350.10		 285,266.30
70,020.00		 XOSL
XOSL
10/2/2023 15:49:04 100 350.10 35,010.00 XOSL
10/2/2023 15:49:04 128 350.10 44,812.80 XOSL
10/2/2023 15:49:08 100 350.10 35,010.00 XOSL
10/2/2023 15:49:08 100 350.10 35,010.00 XOSL
10/2/2023 15:49:08 300 350.10 105,030.00 XOSL
10/2/2023 15:49:08 164 350.10 57,416.40 XOSL
10/2/2023 15:49:08 100 350.10 35,010.00 XOSL
10/2/2023 15:49:12 300 350.10 105,030.00 XOSL
10/2/2023 15:49:22 300 350.10 105,030.00 XOSL
10/2/2023 15:49:24 300 350.10 105,030.00 XOSL
10/2/2023 15:49:25 1508 350.10 527,950.80 XOSL
10/2/2023 15:50:01 155 349.55 54,180.25 XOSL
10/2/2023 15:50:50 2445 349.55 854,649.75 XOSL
10/2/2023 15:52:13 411 349.35 143,582.85 XOSL
10/2/2023 15:52:16 200 349.35 69,870.00 XOSL
10/2/2023 15:52:16 100 349.35 34,935.00 XOSL
10/2/2023 15:52:16 537 349.35 187,600.95 XOSL
10/2/2023 15:52:16 1052 349.35 367,516.20 XOSL
10/2/2023 15:52:21 1375 349.30 480,287.50 XOSL
10/2/2023 15:52:21 813 349.30 283,980.90 XOSL
10/2/2023 15:52:21 86 349.30 30,039.80 XOSL
10/2/2023 15:52:21 126 349.30 44,011.80 XOSL
10/2/2023 15:55:56 1198 349.10 418,221.80 XOSL
10/2/2023 15:56:10 2 349.10 698.20 XOSL
10/2/2023 15:56:21 413 349.10 144,178.30 XOSL
10/2/2023 15:56:21 87 349.10 30,371.70 XOSL
10/2/2023 15:56:21 1600 349.10 558,560.00 XOSL
10/2/2023 15:57:03 67 349.60 23,423.20 XOSL
10/2/2023 15:57:03 1083 349.60 378,616.80 XOSL
10/2/2023 15:57:03 2250 349.60 786,600.00 XOSL
10/2/2023 16:01:22 200 350.00 70,000.00 XOSL
10/2/2023 16:01:22 73 350.00 25,550.00 XOSL
10/2/2023 16:01:22 7 350.00 2,450.00 XOSL
10/2/2023 16:01:24 5 350.00 1,750.00 XOSL
10/2/2023 16:01:24 100 350.00 35,000.00 XOSL
10/2/2023 16:01:24 100 350.00 35,000.00 XOSL
10/2/2023 16:01:24 100 350.00 35,000.00 XOSL
10/2/2023 16:02:01 267 350.25 93,516.75 XOSL
10/2/2023 16:02:09 86 350.25 30,121.50 XOSL
10/2/2023 16:02:09 3129 350.25 1,095,932.25 XOSL
10/2/2023 16:02:09 3033 350.25 1,062,308.25 XOSL
10/2/2023 16:02:09 2014 350.25 705,403.50 XOSL
10/2/2023 16:02:09 108 350.25 37,827.00 XOSL
10/2/2023 16:02:09 678 350.25 237,469.50 XOSL
10/3/2023 9:03:50 732 347.40 254,296.80 XOSL
10/3/2023 9:03:50 586 347.40 203,576.40 XOSL
10/3/2023 9:03:50 182 347.40 63,226.80 XOSL
10/3/2023 9:03:50 800 347.40 277,920.00 XOSL
10/3/2023 9:04:08 3300 347.20 1,145,760.00 XOSL
10/3/2023 9:04:08 100 347.20 34,720.00 XOSL
10/3/2023 9:04:08 700 347.20 243,040.00 XOSL
10/3/2023 9:10:31 2600 347.55 903,630.00 XOSL
10/3/2023 9:12:02 2400 347.65 834,360.00 XOSL
10/3/2023 9:12:48 40 347.40 13,896.00 XOSL
10/3/2023 9:12:48 2461 347.40 854,951.40 XOSL
10/3/2023 9:12:48 939 347.40 326,208.60 XOSL
10/3/2023
10/3/2023		 9:12:48
9:18:20		 2560
600		 347.40
347.75		 889,344.00
208,650.00		 XOSL
XOSL
10/3/2023 9:18:20 1600 347.75 556,400.00 XOSL
10/3/2023 9:18:38 165 347.60 57,354.00 XOSL
10/3/2023 9:18:38 940 347.60 326,744.00 XOSL
10/3/2023 9:18:38 242 347.60 84,119.20 XOSL
10/3/2023 9:18:38 253 347.60 87,942.80 XOSL
10/3/2023 9:18:38 800 347.60 278,080.00 XOSL
10/3/2023 9:19:18 70000 347.55 24,328,500.00 XOSL
10/3/2023 9:21:02 116 347.50 40,310.00 XOSL
10/3/2023 9:21:02 387 347.50 134,482.50 XOSL
10/3/2023 9:21:10 1197 347.50 415,957.50 XOSL
10/3/2023 9:22:54 666 347.40 231,368.40 XOSL
10/3/2023 9:25:50 202 347.90 70,275.80 XOSL
10/3/2023 9:25:50 340 347.90 118,286.00 XOSL
10/3/2023 9:25:50 1558 347.90 542,028.20 XOSL
10/3/2023 9:26:20 132 347.80 45,909.60 XOSL
10/3/2023 9:26:20 1768 347.80 614,910.40 XOSL
10/3/2023 9:29:24 54 347.50 18,765.00 XOSL
10/3/2023 9:44:00 280 348.80 97,664.00 XOSL
10/3/2023 9:44:13 171 348.80 59,644.80 XOSL
10/3/2023 9:44:13 5 348.80 1,744.00 XOSL
10/3/2023 9:44:13 2144 348.80 747,827.20 XOSL
10/3/2023
10/3/2023		 9:45:58
9:45:58		 1600
1100		 348.55
348.55		 557,680.00
383,405.00		 XOSL
XOSL
10/3/2023 9:53:03 330 349.35 115,285.50 XOSL
10/3/2023 9:53:03 770 349.35 268,999.50 XOSL
10/3/2023 9:53:03 800 349.35 279,480.00 XOSL
10/3/2023 9:59:49 1600 349.30 558,880.00 XOSL
10/3/2023 9:59:49 200 349.30 69,860.00 XOSL
10/3/2023 9:59:49 696 349.30 243,112.80 XOSL
10/3/2023 9:59:49 704 349.30 245,907.20 XOSL
10/3/2023 10:04:06 779 349.35 272,143.65 XOSL
10/3/2023 10:04:06 21 349.35 7,336.35 XOSL
10/3/2023 10:04:06 800 349.35 279,480.00 XOSL
10/3/2023 10:07:04 1800 349.70 629,460.00 XOSL
10/3/2023 10:11:49 1900 350.10 665,190.00 XOSL
10/3/2023 10:12:56 33025 349.70 11,548,842.50 XOSL
10/3/2023 10:12:58 1600 349.65 559,440.00 XOSL
10/3/2023 10:22:16 1400 350.05 490,070.00 XOSL
10/3/2023 10:23:35 1400 349.85 489,790.00 XOSL
10/3/2023 10:29:33 320 350.00 112,000.00 XOSL
10/3/2023 10:29:33 150 350.00 52,500.00 XOSL
10/3/2023 10:29:33 330 350.00 115,500.00 XOSL
10/3/2023 10:29:33 700 350.00 245,000.00 XOSL
10/3/2023
10/3/2023		 10:31:10
10:31:10		 760
440		 349.95
349.95		 265,962.00
153,978.00		 XOSL
XOSL
10/3/2023 10:31:19 256 349.70 89,523.20 XOSL
10/3/2023 10:31:19 80 349.70 27,976.00 XOSL
10/3/2023 10:31:19 1664 349.70 581,900.80 XOSL
10/3/2023 10:31:58 1200 349.40 419,280.00 XOSL
10/3/2023 10:34:34 1187 349.55 414,915.85 XOSL
10/3/2023 10:34:34 113 349.55 39,499.15 XOSL
10/3/2023 10:38:12 913 348.80 318,454.40 XOSL
10/3/2023 10:38:12 487 348.80 169,865.60 XOSL
10/3/2023 10:44:53 1300 349.10 453,830.00 XOSL
10/3/2023 10:46:03 574 348.75 200,182.50 XOSL
10/3/2023 10:46:03 626 348.75 218,317.50 XOSL
10/3/2023 10:56:42 1300 350.00 455,000.00 XOSL
10/3/2023 11:05:01 1300 350.65 455,845.00 XOSL
10/3/2023 11:07:26 528 350.40 185,011.20 XOSL
10/3/2023 11:07:26 444 350.40 155,577.60 XOSL
10/3/2023
10/3/2023		 11:07:26
11:10:20		 528
445		 350.40
350.30		 185,011.20
155,883.50		 XOSL
XOSL
10/3/2023 11:10:20 955 350.30 334,536.50 XOSL
10/3/2023 11:11:46 39 349.95 13,648.05 XOSL
10/3/2023 11:11:46 200 349.95 69,990.00 XOSL
10/3/2023 11:12:56 1369 349.95 479,081.55 XOSL
10/3/2023 11:12:56 131 349.95 45,843.45 XOSL
10/3/2023 11:12:56 1161 349.95 406,291.95 XOSL
10/3/2023 11:20:14 217 350.30 76,015.10 XOSL
10/3/2023 11:20:14 487 350.30 170,596.10 XOSL
10/3/2023 11:20:14 231 350.15 80,884.65 XOSL
10/3/2023 11:20:14 116 350.15 40,617.40 XOSL
10/3/2023 11:20:14 196 350.30 68,658.80 XOSL
10/3/2023
10/3/2023		 11:20:14
11:29:47		 800
903		 350.30
350.55		 280,240.00
316,546.65		 XOSL
XOSL
10/3/2023 11:29:47 297 350.55 104,113.35 XOSL
10/3/2023 11:30:16 1300 350.35 455,455.00 XOSL
10/3/2023 11:30:19 828 350.15 289,924.20 XOSL
10/3/2023 11:30:19 125 350.15 43,768.75 XOSL
10/3/2023 11:38:43 150 349.95 52,492.50 XOSL
10/3/2023 11:41:03 853 349.95 298,507.35 XOSL
10/3/2023 11:41:03 250 349.95 87,487.50 XOSL
10/3/2023 11:41:03 350 349.95 122,482.50 XOSL
10/3/2023 11:41:03 197 349.95 68,940.15 XOSL
10/3/2023 11:41:03 800 349.95 279,960.00 XOSL
10/3/2023 11:44:23 1240 350.00 434,000.00 XOSL
10/3/2023
10/3/2023		 11:44:23
11:45:35		 160
800		 350.00
349.80		 56,000.00
279,840.00		 XOSL
XOSL
10/3/2023 11:45:35 400 349.80 139,920.00 XOSL
10/3/2023 11:45:35 200 349.80 69,960.00 XOSL
10/3/2023 11:46:00 305 349.50 106,597.50 XOSL
10/3/2023 11:47:00 1200 349.60 419,520.00 XOSL
10/3/2023 11:47:06 112 349.50 39,144.00 XOSL
10/3/2023 11:47:06 602 349.50 210,399.00 XOSL
10/3/2023 11:47:06 381 349.50 133,159.50 XOSL
10/3/2023 11:50:33 1500 349.70 524,550.00 XOSL
10/3/2023 11:53:25 726 349.65 253,845.90 XOSL
10/3/2023 11:53:25 535 349.65 187,062.75 XOSL
10/3/2023
10/3/2023		 11:53:25
11:54:52		 139
1400		 349.65
349.25		 48,601.35
488,950.00		 XOSL
XOSL
10/3/2023 11:56:01 1900 348.85 662,815.00 XOSL
10/3/2023 11:59:32 522 348.60 181,969.20 XOSL
10/3/2023 12:05:45 806 349.05 281,334.30 XOSL
10/3/2023 12:05:45 394 349.05 137,525.70 XOSL
10/3/2023 12:10:31 203 349.25 70,897.75 XOSL
10/3/2023 12:10:31 1297 349.25 452,977.25 XOSL
10/3/2023 12:14:26 326 348.65 113,659.90 XOSL
10/3/2023 12:14:26 474 348.65 165,260.10 XOSL
10/3/2023 12:14:26 800 348.65 278,920.00 XOSL
10/3/2023 12:14:50 1400 348.60 488,040.00 XOSL
10/3/2023
10/3/2023		 12:14:50
12:14:50		 4
674		 348.60
348.60		 1,394.40
234,956.40		 XOSL
XOSL
10/3/2023 12:20:49 2 348.10 696.20 XOSL
10/3/2023 12:25:14 1300 348.50 453,050.00 XOSL
10/3/2023 12:30:26 778 348.55 271,171.90 XOSL
10/3/2023 12:30:26 622 348.55 216,798.10 XOSL
10/3/2023 12:31:00 42 348.30 14,628.60 XOSL
10/3/2023 12:31:00 714 348.10 248,543.40 XOSL
10/3/2023 12:31:00 484 348.10 168,480.40 XOSL
10/3/2023 12:31:00 2158 348.30 751,631.40 XOSL
10/3/2023 12:35:45 1400 348.45 487,830.00 XOSL
10/3/2023 12:40:30 600 348.35 209,010.00 XOSL
10/3/2023 12:41:09 308 348.35 107,291.80 XOSL
10/3/2023 12:41:16 492 348.35 171,388.20 XOSL
10/3/2023 12:41:44 1000 348.25 348,250.00 XOSL
10/3/2023 12:41:44 700 348.25 243,775.00 XOSL
10/3/2023 12:47:51 1400 348.65 488,110.00 XOSL
10/3/2023 12:51:56 383 348.45 133,456.35 XOSL
10/3/2023 12:51:56 1117 348.45 389,218.65 XOSL
10/3/2023
10/3/2023		 12:55:55
12:59:04		 197
1159		 348.25
348.30		 68,605.25
403,679.70		 XOSL
XOSL
10/3/2023 12:59:04 41 348.30 14,280.30 XOSL
10/3/2023 13:00:03 1300 348.25 452,725.00 XOSL
10/3/2023 13:00:03 867 348.25 301,932.75 XOSL
10/3/2023 13:00:03 1400 348.25 487,550.00 XOSL
10/3/2023 13:00:03 336 348.25 117,012.00 XOSL
10/3/2023 13:02:11 1558 347.75 541,794.50 XOSL
10/3/2023 13:05:12 1600 347.85 556,560.00 XOSL
10/3/2023 13:12:27 1700 348.15 591,855.00 XOSL
10/3/2023 13:12:27 1200 348.15 417,780.00 XOSL
10/3/2023 13:15:15 1200 348.10 417,720.00 XOSL
10/3/2023 13:15:22 669 348.00 232,812.00 XOSL
10/3/2023
10/3/2023		 13:15:22
13:16:49		 931 348.00 323,988.00 XOSL
10/3/2023 13:23:55 142
1500		 347.75
347.85		 49,380.50
521,775.00		 XOSL
XOSL
10/3/2023 13:28:07 1600 347.85 556,560.00 XOSL
10/3/2023 13:34:01 1124 347.95 391,095.80 XOSL
10/3/2023 13:34:01 776 347.95 270,009.20 XOSL
10/3/2023 13:41:14 1400 347.90 487,060.00 XOSL
10/3/2023 13:46:05 1600 348.30 557,280.00 XOSL
10/3/2023 13:50:05 1200 348.00 417,600.00 XOSL
10/3/2023 13:50:05 1200 348.05 417,660.00 XOSL
10/3/2023 13:51:15 447 347.85 155,488.95 XOSL
10/3/2023 13:53:20 853 347.85 296,716.05 XOSL
10/3/2023 13:53:20 1400 347.80 486,920.00 XOSL
10/3/2023
10/3/2023		 13:53:28
13:53:28		 1500
1500		 347.60
347.60		 521,400.00
521,400.00		 XOSL
XOSL
10/3/2023 13:54:07 866 347.25 300,718.50 XOSL
10/3/2023 13:54:07 434 347.25 150,706.50 XOSL
10/3/2023 13:58:00 837 347.40 290,773.80 XOSL
10/3/2023 13:58:00 363 347.40 126,106.20 XOSL
10/3/2023 14:02:36 988 347.25 343,083.00 XOSL
10/3/2023 14:02:36 167 347.25 57,990.75 XOSL
10/3/2023 14:02:36 145 347.25 50,351.25 XOSL
10/3/2023 14:05:06 871 347.25 302,454.75 XOSL
10/3/2023 14:05:06 429 347.25 148,970.25 XOSL
10/3/2023 14:05:44 1600 346.95 555,120.00 XOSL
10/3/2023
10/3/2023		 14:12:35
14:12:35		 1200
975		 346.85
346.80		 416,220.00
338,130.00		 XOSL
XOSL
10/3/2023 14:13:57 150 346.80 52,020.00 XOSL
10/3/2023 14:14:05 1 346.80 346.80 XOSL
10/3/2023 14:14:44 1 346.80 346.80 XOSL
10/3/2023 14:14:44 573 346.80 198,716.40 XOSL
10/3/2023 14:22:04 92 347.15 31,937.80 XOSL
10/3/2023 14:23:30 34 347.15 11,803.10 XOSL
10/3/2023 14:24:23 1374 347.15 476,984.10 XOSL
10/3/2023 14:25:52 2000 347.00 694,000.00 XOSL
10/3/2023 14:30:17 1880 347.25 652,830.00 XOSL
10/3/2023 14:30:17 20 347.25 6,945.00 XOSL
10/3/2023 14:38:31 1500 346.95 520,425.00 XOSL
10/3/2023
10/3/2023		 14:39:14
14:40:01		 1700
1300		 346.90
346.85		 589,730.00
450,905.00		 XOSL
XOSL
10/3/2023 14:45:26 404 346.75 140,087.00 XOSL
10/3/2023 14:45:26 896 346.75 310,688.00 XOSL
10/3/2023 14:48:34 123 346.90 42,668.70 XOSL
10/3/2023 14:48:34 1099 346.90 381,243.10 XOSL
10/3/2023 14:48:34 178 346.90 61,748.20 XOSL
10/3/2023 14:49:20 1016 346.80 352,348.80 XOSL
10/3/2023 14:49:20 384 346.80 133,171.20 XOSL
10/3/2023 14:50:36 1500 346.60 519,900.00 XOSL
10/3/2023 14:51:01 284 346.40 98,377.60 XOSL
10/3/2023 14:53:15 1456 346.50 504,504.00 XOSL
10/3/2023 14:53:15 144 346.50 49,896.00 XOSL
10/3/2023 14:54:54 622 346.40 215,460.80 XOSL
10/3/2023 14:54:54 394 346.40 136,481.60 XOSL
10/3/2023 14:55:08 1200 346.35 415,620.00 XOSL
10/3/2023 14:59:06 1550 346.60 537,230.00 XOSL
10/3/2023 14:59:06 150 346.60 51,990.00 XOSL
10/3/2023
10/3/2023		 15:04:23
15:04:23		 1000
400		 346.35
346.35		 346,350.00
138,540.00		 XOSL
XOSL
10/3/2023 15:05:00 110 346.10 38,071.00 XOSL
10/3/2023 15:05:00 126 346.10 43,608.60 XOSL
10/3/2023 15:05:00 125 346.15 43,268.75 XOSL
10/3/2023 15:05:00 126 346.05 43,602.30 XOSL
10/3/2023 15:05:00 126 346.15 43,614.90 XOSL
10/3/2023 15:05:00 477 346.15 165,113.55 XOSL
10/3/2023 15:05:00 110 346.15 38,076.50 XOSL
10/3/2023 15:13:05 1200 345.80 414,960.00 XOSL
10/3/2023 15:15:00 1400 346.05 484,470.00 XOSL
10/3/2023 15:19:23 1400 346.30 484,820.00 XOSL
10/3/2023 15:20:23 1300 346.25 450,125.00 XOSL
10/3/2023
10/3/2023		 15:27:06
15:27:36		 773
527		 346.35
346.35		 267,728.55
182,526.45		 XOSL
XOSL
10/3/2023 15:28:37 371 346.25 128,458.75 XOSL
10/3/2023 15:28:37 729 346.25 252,416.25 XOSL
10/3/2023 15:28:37 800 346.25 277,000.00 XOSL
10/3/2023 15:28:39 484 346.20 167,560.80 XOSL
10/3/2023 15:28:39 716 346.20 247,879.20 XOSL
10/3/2023 15:29:30 9 346.00 3,114.00 XOSL
10/3/2023 15:30:05 2600 346.30 900,380.00 XOSL
10/3/2023 15:33:00 2100 346.65 727,965.00 XOSL
10/3/2023 15:35:47 944 346.85 327,426.40 XOSL
10/3/2023 15:35:47 1256 346.85 435,643.60 XOSL
10/3/2023
10/3/2023		 15:36:20
15:36:20		 556 346.50 192,654.00 XOSL
10/3/2023 15:36:29 944
1200		 346.50
346.05		 327,096.00
415,260.00		 XOSL
XOSL
10/3/2023 15:36:43 1491 346.00 515,886.00 XOSL
10/3/2023 15:38:07 57 345.70 19,704.90 XOSL
10/3/2023 15:39:08 1015 346.05 351,240.75 XOSL
10/3/2023 15:39:08 785 346.05 271,649.25 XOSL
10/3/2023 15:39:20 1183 345.70 408,963.10 XOSL
10/3/2023 15:39:20 1700 345.65 587,605.00 XOSL
10/3/2023 15:39:20 620 345.70 214,334.00 XOSL
10/3/2023 15:39:20 140 345.70 48,398.00 XOSL
10/3/2023 15:40:53 805 345.25 277,926.25 XOSL
10/3/2023 15:40:53 895 345.25 308,998.75 XOSL
10/3/2023
10/3/2023		 15:43:06
15:45:15		 2400
1600		 346.00
346.05		 830,400.00
553,680.00		 XOSL
XOSL
10/3/2023 15:45:15 300 346.05 103,815.00 XOSL
10/3/2023 15:46:07 1700 346.00 588,200.00 XOSL
10/3/2023 15:48:09 1300 346.50 450,450.00 XOSL
10/3/2023 15:50:01 1900 346.75 658,825.00 XOSL
10/3/2023 15:50:01 1200 346.70 416,040.00 XOSL
10/3/2023 15:51:14 468 346.45 162,138.60 XOSL
10/3/2023 15:51:15 1232 346.45 426,826.40 XOSL
10/3/2023 15:52:12 1700 346.50 589,050.00 XOSL
10/3/2023 15:54:31 304 346.15 105,229.60 XOSL
10/3/2023 15:54:31 9 346.15 3,115.35 XOSL
10/3/2023
10/3/2023		 15:54:31
15:55:02		 2087
791		 346.15
345.95		 722,415.05
273,646.45		 XOSL
XOSL
10/3/2023 15:55:02 909 345.95 314,468.55 XOSL
10/3/2023 15:56:05 847 345.45 292,596.15 XOSL
10/3/2023 15:56:05 353 345.45 121,943.85 XOSL
10/3/2023 15:57:08 591 345.45 204,160.95 XOSL
10/3/2023 15:57:08 709 345.45 244,924.05 XOSL
10/3/2023 16:00:01 289 345.30 99,791.70 XOSL
10/3/2023 16:00:01 132 345.30 45,579.60 XOSL
10/3/2023 16:00:01 400 345.30 138,120.00 XOSL
10/3/2023 16:00:03 1479 345.30 510,698.70 XOSL
10/3/2023 16:00:04 100 345.20 34,520.00 XOSL
10/3/2023 16:00:04 100 345.20 34,520.00 XOSL
10/3/2023 16:00:07 800 345.20 276,160.00 XOSL
10/3/2023 16:00:07 177 345.20 61,100.40 XOSL
10/3/2023 16:00:07 323 345.20 111,499.60 XOSL
10/3/2023 16:02:05 177 345.80 61,206.60 XOSL
10/3/2023 16:02:05 2323 345.80 803,293.40 XOSL
10/3/2023 16:02:05 200 345.80 69,160.00 XOSL
10/3/2023 16:02:05 2055 345.80 710,619.00 XOSL
10/4/2023 9:00:46 3400 345.15 1,173,510.00 XOSL
10/4/2023 9:01:39 511 345.10 176,346.10 XOSL
10/4/2023 9:01:39 748 345.10 258,134.80 XOSL
10/4/2023 9:01:39 441 345.10 152,189.10 XOSL
10/4/2023 9:01:42 774 345.10 267,107.40 XOSL
10/4/2023 9:01:42 1083 345.10 373,743.30 XOSL
10/4/2023
10/4/2023		 9:01:42
9:05:02		 143 345.10 49,349.30 XOSL
10/4/2023 9:05:02 1265
1935		 344.95
344.95		 436,361.75
667,478.25		 XOSL
XOSL
10/4/2023 9:05:58 222 344.10 76,390.20 XOSL
10/4/2023 9:06:25 416 344.10 143,145.60 XOSL
10/4/2023 9:06:25 2262 344.10 778,354.20 XOSL
10/4/2023 9:07:04 500 343.90 171,950.00 XOSL
10/4/2023 9:07:04 700 343.90 240,730.00 XOSL
10/4/2023 9:07:04 2100 343.90 722,190.00 XOSL
10/4/2023 9:12:11 1411 344.20 485,666.20 XOSL
10/4/2023 9:12:11 408 344.20 140,433.60 XOSL
10/4/2023 9:12:11 881 344.20 303,240.20 XOSL
10/4/2023 9:16:02 2767 344.60 953,508.20 XOSL
10/4/2023 9:16:02 633 344.60 218,131.80 XOSL
10/4/2023 9:18:44 515 344.70 177,520.50 XOSL
10/4/2023 9:18:44 1685 344.70 580,819.50 XOSL
10/4/2023 9:24:15 1501 344.75 517,469.75 XOSL
10/4/2023 9:24:15 1199 344.75 413,355.25 XOSL
10/4/2023 9:24:23 2333 344.60 803,951.80 XOSL
10/4/2023 9:24:23 487 344.60 167,820.20 XOSL
10/4/2023 9:24:23 700 344.60 241,220.00 XOSL
10/4/2023 9:24:23 80 344.60 27,568.00 XOSL
10/4/2023 9:31:11 427 345.95 147,720.65 XOSL
10/4/2023 9:31:11 497 345.95 171,937.15 XOSL
10/4/2023 9:31:11 700 345.95 242,165.00 XOSL
10/4/2023 9:31:11 700 345.95 242,165.00 XOSL
10/4/2023
10/4/2023		 9:31:11
9:31:58		 276
2700		 345.95
345.70		 95,482.20
933,390.00		 XOSL
XOSL
10/4/2023 9:33:06 1110 345.35 383,338.50 XOSL
10/4/2023 9:33:06 2371 345.40 818,943.40 XOSL
10/4/2023 9:33:06 5 345.40 1,727.00 XOSL
10/4/2023 9:33:06 1390 345.35 480,036.50 XOSL
10/4/2023 9:33:06 24 345.40 8,289.60 XOSL
10/4/2023 9:37:51 2300 344.80 793,040.00 XOSL
10/4/2023 9:47:04 252 345.85 87,154.20 XOSL
10/4/2023 9:47:04 3048 345.85 1,054,150.80 XOSL
10/4/2023 9:49:20 636 345.60 219,801.60 XOSL
10/4/2023 9:49:20 2664 345.60 920,678.40 XOSL
10/4/2023 9:49:26 3200 345.40 1,105,280.00 XOSL
10/4/2023 9:49:26 200 345.40 69,080.00 XOSL
10/4/2023 9:51:08 2400 345.15 828,360.00 XOSL
10/4/2023 9:53:55 2300 345.00 793,500.00 XOSL
10/4/2023 9:57:38 2841 344.80 979,576.80 XOSL
10/4/2023 9:57:38 259 344.80 89,303.20 XOSL
10/4/2023 9:58:02 700 344.75 241,325.00 XOSL
10/4/2023 9:58:02 700 344.75 241,325.00 XOSL
10/4/2023 9:58:02 300 344.75 103,425.00 XOSL
10/4/2023 9:58:02 700 344.75 241,325.00 XOSL
10/4/2023 9:58:02 700 344.75 241,325.00 XOSL
10/4/2023
10/4/2023		 10:02:49
10:02:49		 600
700		 344.85
344.85		 206,910.00
241,395.00		 XOSL
XOSL
10/4/2023 10:02:49 700 344.85 241,395.00 XOSL
10/4/2023 10:02:49 700 344.85 241,395.00 XOSL
10/4/2023 10:04:09 54 344.95 18,627.30 XOSL
10/4/2023 10:04:09 2646 344.95 912,737.70 XOSL
10/4/2023 10:05:48 2600 344.40 895,440.00 XOSL
10/4/2023 10:10:03 1228 344.80 423,414.40 XOSL
10/4/2023 10:10:19 1397 344.80 481,685.60 XOSL
10/4/2023 10:10:19 875 344.80 301,700.00 XOSL
10/4/2023 10:13:25 2300 344.65 792,695.00 XOSL
10/4/2023 10:23:14 2600 344.95 896,870.00 XOSL
10/4/2023 10:55:34 2500 346.30 865,750.00 XOSL
10/4/2023 11:00:13 294 346.20 101,782.80 XOSL
10/4/2023 11:00:13 2106 346.20 729,097.20 XOSL
10/4/2023 11:00:15 918 346.10 317,719.80 XOSL
10/4/2023 11:00:15 407 346.10 140,862.70 XOSL
10/4/2023 11:00:15 2300 346.10 796,030.00 XOSL
10/4/2023 11:00:15 1375 346.10 475,887.50 XOSL
10/4/2023 11:01:00 2300 345.95 795,685.00 XOSL
10/4/2023 11:03:00 1810 345.85 625,988.50 XOSL
10/4/2023 11:03:00 690 345.85 238,636.50 XOSL
10/4/2023 11:07:12 679 345.85 234,832.15 XOSL
10/4/2023 11:07:12 1721 345.85 595,207.85 XOSL
10/4/2023 11:08:56 2 345.60 691.20 XOSL
10/4/2023 11:10:27 147 345.50 50,788.50 XOSL
10/4/2023
10/4/2023		 11:10:27
11:10:33		 453
70000		 345.50
345.45		 156,511.50
24,181,500.00		 XOSL
XOSL
10/4/2023 11:12:04 750 345.50 259,125.00 XOSL
10/4/2023 11:13:52 304 345.40 105,001.60 XOSL
10/4/2023 11:14:21 200 345.40 69,080.00 XOSL
10/4/2023 11:14:21 847 345.40 292,553.80 XOSL
10/4/2023 11:14:21 149 345.40 51,464.60 XOSL
10/4/2023 11:16:53 1100 345.35 379,885.00 XOSL
10/4/2023 11:19:34 1300 345.05 448,565.00 XOSL
10/4/2023 11:21:11 1500 344.70 517,050.00 XOSL
10/4/2023 11:26:04 1300 344.55 447,915.00 XOSL
10/4/2023 11:33:17 635 344.10 218,503.50 XOSL
10/4/2023 11:33:17 73 344.15 25,122.95 XOSL
10/4/2023 11:33:17 1327 344.15 456,687.05 XOSL
10/4/2023 11:40:15 1100 344.90 379,390.00 XOSL
10/4/2023 11:51:36 846 344.85 291,743.10 XOSL
10/4/2023 11:51:36 434 344.85 149,664.90 XOSL
10/4/2023 11:51:36 120 344.85 41,382.00 XOSL
10/4/2023 11:53:25 1200 344.80 413,760.00 XOSL
10/4/2023 11:53:26 129 344.75 44,472.75 XOSL
10/4/2023 11:53:26 1500 344.75 517,125.00 XOSL
10/4/2023 11:53:26 1171 344.75 403,702.25 XOSL
10/4/2023 11:53:26 1200 344.70 413,640.00 XOSL
10/4/2023 12:02:54 1400 344.95 482,930.00 XOSL
10/4/2023 12:05:39 1200 344.80 413,760.00 XOSL
10/4/2023 12:05:39 1300 344.80 448,240.00 XOSL
10/4/2023 12:11:26 1100 344.90 379,390.00 XOSL
10/4/2023 12:11:26 67 344.90 23,108.30 XOSL
10/4/2023 12:11:26 1133 344.90 390,771.70 XOSL
10/4/2023 12:15:18 223 344.70 76,868.10 XOSL
10/4/2023 12:15:18 977 344.70 336,771.90 XOSL
10/4/2023 12:19:23 1389 344.80 478,927.20 XOSL
10/4/2023 12:19:23 11 344.80 3,792.80 XOSL
10/4/2023 12:20:29 700 344.50 241,150.00 XOSL
10/4/2023 12:20:29 700 344.50 241,150.00 XOSL
10/4/2023 12:20:29 600 344.50 206,700.00 XOSL
10/4/2023 12:20:56 965 344.10 332,056.50 XOSL
10/4/2023 12:22:00 1336 344.25 459,918.00 XOSL
10/4/2023
10/4/2023		 12:22:00
12:22:00		 200
264		 344.25
344.25		 68,850.00
90,882.00		 XOSL
XOSL
10/4/2023 12:25:31 1414 343.95 486,345.30 XOSL
10/4/2023 12:25:31 86 343.95 29,579.70 XOSL
10/4/2023 12:28:05 487 343.10 167,089.70 XOSL
10/4/2023 12:28:05 108 343.10 37,054.80 XOSL
10/4/2023 12:28:05 505 343.10 173,265.50 XOSL
10/4/2023 12:37:25 1300 343.25 446,225.00 XOSL
10/4/2023 12:40:27 98 343.15 33,628.70 XOSL
10/4/2023 12:40:27 39 343.15 13,382.85 XOSL
10/4/2023 12:40:27 1263 343.15 433,398.45 XOSL
10/4/2023 12:50:20 124 343.50 42,594.00 XOSL
10/4/2023 12:50:20 690 343.50 237,015.00 XOSL
10/4/2023 12:50:20 486 343.50 166,941.00 XOSL
10/4/2023 12:51:03 1100 343.40 377,740.00 XOSL
10/4/2023 12:51:21 598 343.30 205,293.40 XOSL
10/4/2023 12:51:21 561 343.30 192,591.30 XOSL
10/4/2023 12:51:21 341 343.30 117,065.30 XOSL
10/4/2023
10/4/2023		 12:54:16
12:56:35		 1300
1100		 343.15
343.20		 446,095.00
377,520.00		 XOSL
XOSL
10/4/2023 12:59:17 1700 343.00 583,100.00 XOSL
10/4/2023 13:01:37 100 342.75 34,275.00 XOSL
10/4/2023 13:01:37 700 342.75 239,925.00 XOSL
10/4/2023 13:01:37 700 342.75 239,925.00 XOSL
10/4/2023 13:02:25 7 342.75 2,399.25 XOSL
10/4/2023 13:02:25 485 342.75 166,233.75 XOSL
10/4/2023 13:02:25 700 342.75 239,925.00 XOSL
10/4/2023 13:02:25 408 342.75 139,842.00 XOSL
10/4/2023 13:02:25 200 342.75 68,550.00 XOSL
10/4/2023 13:04:29 1100 342.75 377,025.00 XOSL
10/4/2023 13:06:04 1300 342.80 445,640.00 XOSL
10/4/2023 13:11:29 1368 343.20 469,497.60 XOSL
10/4/2023 13:11:29 200 343.20 68,640.00 XOSL
10/4/2023
10/4/2023		 13:11:29
13:14:53		 132
424		 343.20
343.00		 45,302.40
145,432.00		 XOSL
XOSL
10/4/2023 13:14:53 776 343.00 266,168.00 XOSL
10/4/2023 13:20:26 1029 343.35 353,307.15 XOSL
10/4/2023 13:20:26 271 343.35 93,047.85 XOSL
10/4/2023 13:22:09 306 342.95 104,942.70 XOSL
10/4/2023 13:22:09 382 342.95 131,006.90 XOSL
10/4/2023 13:22:09 912 342.95 312,770.40 XOSL
10/4/2023 13:24:56 207 343.10 71,021.70 XOSL
10/4/2023 13:24:56 838 343.10 287,517.80 XOSL
10/4/2023 13:24:56 455 343.10 156,110.50 XOSL
10/4/2023 13:27:41 581 343.05 199,312.05 XOSL
10/4/2023 13:27:41 727 343.05 249,397.35 XOSL
10/4/2023
10/4/2023		 13:27:41
13:28:41		 692
1800		 343.05
342.85		 237,390.60
617,130.00		 XOSL
XOSL
10/4/2023 13:31:29 1400 342.90 480,060.00 XOSL
10/4/2023 13:37:10 1700 343.00 583,100.00 XOSL
10/4/2023 13:38:22 272 342.90 93,268.80 XOSL
10/4/2023 13:38:22 1028 342.90 352,501.20 XOSL
10/4/2023 13:38:22 200 342.90 68,580.00 XOSL
10/4/2023 13:41:02 728 342.90 249,631.20 XOSL
10/4/2023 13:41:02 372 342.90 127,558.80 XOSL
10/4/2023 13:42:24 658 342.60 225,430.80 XOSL
10/4/2023 13:42:24 181 342.60 62,010.60 XOSL
10/4/2023 13:42:24 561 342.60 192,198.60 XOSL
10/4/2023 13:48:43 1400 342.70 479,780.00 XOSL
10/4/2023
10/4/2023		 13:48:48
13:51:24		 1800
1300		 342.60
342.50		 616,680.00
445,250.00		 XOSL
XOSL
10/4/2023 13:55:03 960 342.60 328,896.00 XOSL
10/4/2023 13:55:03 740 342.60 253,524.00 XOSL
10/4/2023 14:00:25 1200 342.45 410,940.00 XOSL
10/4/2023 14:01:57 1100 342.40 376,640.00 XOSL
10/4/2023 14:04:16 16 342.15 5,474.40 XOSL
10/4/2023 14:04:16 54 342.15 18,476.10 XOSL
10/4/2023 14:04:16 500 342.15 171,075.00 XOSL
10/4/2023 14:04:27 1730 342.15 591,919.50 XOSL
10/4/2023 14:06:57 1300 342.15 444,795.00 XOSL
10/4/2023 14:11:48 920 342.05 314,686.00 XOSL
10/4/2023 14:11:48 380 342.05 129,979.00 XOSL
10/4/2023 14:19:13 740 342.25 253,265.00 XOSL
10/4/2023
10/4/2023		 14:19:13
14:19:50		 560
1200		 342.25
342.20		 191,660.00
410,640.00		 XOSL
XOSL
10/4/2023 14:20:34 1800 341.95 615,510.00 XOSL
10/4/2023 14:24:29 199 342.20 68,097.80 XOSL
10/4/2023 14:24:29 1301 342.20 445,202.20 XOSL
10/4/2023 14:28:01 1200 342.00 410,400.00 XOSL
10/4/2023 14:30:04 1800 342.05 615,690.00 XOSL
10/4/2023 14:30:47 149 341.75 50,920.75 XOSL
10/4/2023 14:30:47 1451 341.75 495,879.25 XOSL
10/4/2023 14:43:15 552 343.35 189,529.20 XOSL
10/4/2023 14:43:15 648 343.35 222,490.80 XOSL
10/4/2023 14:44:58 1100 342.85 377,135.00 XOSL
10/4/2023 14:47:12 355 342.70 121,658.50 XOSL
10/4/2023 14:47:12 1145 342.70 392,391.50 XOSL
10/4/2023
10/4/2023		 14:52:06
14:52:51		 1300
1700		 343.05
342.95		 445,965.00
583,015.00		 XOSL
XOSL
10/4/2023 14:56:07 234 342.70 80,191.80 XOSL
10/4/2023 14:56:07 1766 342.70 605,208.20 XOSL
10/4/2023 14:58:10 217 342.55 74,333.35 XOSL
10/4/2023 14:58:10 1183 342.55 405,236.65 XOSL
10/4/2023 15:00:03 212 342.25 72,557.00 XOSL
10/4/2023 15:00:03 288 342.25 98,568.00 XOSL
10/4/2023 15:00:03 700 342.25 239,575.00 XOSL
10/4/2023 15:00:22 1100 342.15 376,365.00 XOSL
10/4/2023 15:03:05 1400 342.10 478,940.00 XOSL
10/4/2023 15:06:02 1200 342.70 411,240.00 XOSL
10/4/2023 15:08:19 526 342.50 180,155.00 XOSL
10/4/2023
10/4/2023		 15:08:19
15:11:43		 774 342.50 265,095.00 XOSL
10/4/2023 15:11:43 174
1026		 342.10
342.10		 59,525.40
350,994.60		 XOSL
XOSL
10/4/2023 15:14:21 1400 342.05 478,870.00 XOSL
10/4/2023 15:16:19 840 341.95 287,238.00 XOSL
10/4/2023 15:16:19 1200 341.95 410,340.00 XOSL
10/4/2023 15:16:19 360 341.95 123,102.00 XOSL
10/4/2023 15:19:02 1071 341.90 366,174.90 XOSL
10/4/2023 15:19:02 629 341.90 215,055.10 XOSL
10/4/2023 15:24:09 1200 342.60 411,120.00 XOSL
10/4/2023 15:25:02 1127 342.65 386,166.55 XOSL
10/4/2023 15:25:02 73 342.65 25,013.45 XOSL
10/4/2023 15:25:02 200 342.65 68,530.00 XOSL
10/4/2023
10/4/2023		 15:28:57
15:29:53		 1100
6		 342.35
342.30		 376,585.00
2,053.80		 XOSL
XOSL
10/4/2023 15:29:53 1994 342.30 682,546.20 XOSL
10/4/2023 15:30:00 912 342.35 312,223.20 XOSL
10/4/2023 15:30:00 373 342.35 127,696.55 XOSL
10/4/2023 15:30:00 170 342.35 58,199.50 XOSL
10/4/2023 15:30:00 45 342.35 15,405.75 XOSL
10/4/2023 15:30:05 500 341.95 170,975.00 XOSL
10/4/2023 15:30:05 69 341.95 23,594.55 XOSL
10/4/2023 15:30:05 332 341.95 113,527.40 XOSL
10/4/2023 15:30:05 1399 341.95 478,388.05 XOSL
10/4/2023 15:31:05 1300 341.80 444,340.00 XOSL
10/4/2023
10/4/2023		 15:31:09
15:31:09		 700
144		 341.70
341.70		 239,190.00
49,204.80		 XOSL
XOSL
10/4/2023 15:31:09 341 341.70 116,519.70 XOSL
10/4/2023 15:31:10 515 341.70 175,975.50 XOSL
10/4/2023 15:32:11 150 341.70 51,255.00 XOSL
10/4/2023 15:32:11 1050 341.70 358,785.00 XOSL
10/4/2023 15:34:13 33 341.05 11,254.65 XOSL
10/4/2023 15:34:13 150 341.05 51,157.50 XOSL
10/4/2023 15:34:13 100 341.05 34,105.00 XOSL
10/4/2023 15:34:13 7 341.05 2,387.35 XOSL
10/4/2023 15:34:13 48 341.05 16,370.40 XOSL
10/4/2023 15:34:13 55 341.05 18,757.75 XOSL
10/4/2023 15:34:13 361 341.05 123,119.05 XOSL
10/4/2023
10/4/2023		 15:34:16
15:36:12		 1446
2600		 341.05
340.00		 493,158.30
884,000.00		 XOSL
XOSL
10/4/2023 15:37:29 400 340.45 136,180.00 XOSL
10/4/2023 15:37:29 700 340.45 238,315.00 XOSL
10/4/2023 15:38:24 245 340.05 83,312.25 XOSL
10/4/2023 15:38:24 100 340.05 34,005.00 XOSL
10/4/2023 15:38:24 11 340.05 3,740.55 XOSL
10/4/2023 15:39:04 202 340.15 68,710.30 XOSL
10/4/2023 15:39:33 100 340.05 34,005.00 XOSL
10/4/2023 15:39:33 1598 340.15 543,559.70 XOSL
10/4/2023 15:39:33 150 340.05 51,007.50 XOSL
10/4/2023 15:39:33 100 340.05 34,005.00 XOSL
10/4/2023 15:39:53 321 340.05 109,156.05 XOSL
10/4/2023 15:40:00 73 340.05 24,823.65 XOSL
10/4/2023 15:41:27 547 340.20 186,089.40 XOSL
10/4/2023 15:41:27 1053 340.20 358,230.60 XOSL
10/4/2023 15:43:20 200 340.40 68,080.00 XOSL
10/4/2023 15:43:20 1 340.30 340.30 XOSL
10/4/2023
10/4/2023		 15:43:20
15:43:20		 500
217		 340.40
340.40		 170,200.00
73,866.80		 XOSL
XOSL
10/4/2023 15:43:20 103 340.40 35,061.20 XOSL
10/4/2023 15:43:20 100 340.40 34,040.00 XOSL
10/4/2023 15:43:20 266 340.40 90,546.40 XOSL
10/4/2023 15:43:20 14 340.40 4,765.60 XOSL
10/4/2023 15:43:25 1099 340.30 373,989.70 XOSL
10/4/2023 15:45:05 100 340.05 34,005.00 XOSL
10/4/2023 15:45:05 70 340.05 23,803.50 XOSL
10/4/2023 15:45:05 400 340.05 136,020.00 XOSL
10/4/2023 15:45:05 158 340.05 53,727.90 XOSL
10/4/2023 15:45:05 70 340.05 23,803.50 XOSL
10/4/2023 15:45:05 3 340.05 1,020.15 XOSL
10/4/2023 15:45:05 100 340.05 34,005.00 XOSL
10/4/2023 15:45:05 100 340.05 34,005.00 XOSL
10/4/2023
10/4/2023		 15:45:05
15:45:05		 420
400		 340.05
340.05		 142,821.00
136,020.00		 XOSL
XOSL
10/4/2023 15:45:05 89 340.05 30,264.45 XOSL
10/4/2023 15:45:05 90 340.05 30,604.50 XOSL
10/4/2023 15:46:04 1053 339.50 357,493.50 XOSL
10/4/2023 15:46:04 76 339.50 25,802.00 XOSL
10/4/2023 15:46:04 671 339.50 227,804.50 XOSL
10/4/2023 15:47:02 700 339.15 237,405.00 XOSL
10/4/2023 15:47:02 1000 339.15 339,150.00 XOSL
10/4/2023 15:54:02 1400 340.65 476,910.00 XOSL
10/4/2023 15:56:00 300 340.95 102,285.00 XOSL
10/4/2023 15:56:00 545 340.95 185,817.75 XOSL
10/4/2023 15:56:00 455 340.95 155,132.25 XOSL
10/4/2023
10/4/2023		 15:57:01
15:57:04		 560
227		 340.45
340.35		 190,652.00
77,259.45		 XOSL
XOSL
10/4/2023 15:57:04 1573 340.35 535,370.55 XOSL
10/4/2023 15:57:04 1100 340.40 374,440.00 XOSL
10/4/2023 15:57:04 740 340.45 251,933.00 XOSL
10/4/2023 16:00:49 200 340.60 68,120.00 XOSL
10/4/2023 16:00:49 351 340.60 119,550.60 XOSL
10/4/2023 16:00:49 1849 340.60 629,769.40 XOSL
10/4/2023 16:01:02 44 340.00 14,960.00 XOSL
10/4/2023 16:01:02 50 340.00 17,000.00 XOSL
10/4/2023 16:01:02 1558 340.30 530,187.40 XOSL
10/4/2023 16:01:02 1800 340.20 612,360.00 XOSL
10/4/2023
10/4/2023		 16:01:02
16:01:02		 201
36		 340.00
340.00		 68,340.00
12,240.00		 XOSL
XOSL
10/4/2023 16:01:02 1342 340.30 456,682.60 XOSL
10/4/2023 16:01:02 1569 340.00 533,460.00 XOSL
10/4/2023 16:02:19 1761 339.95 598,651.95 XOSL
10/4/2023 16:02:19 200 339.95 67,990.00 XOSL
10/4/2023 16:02:19 39 339.95 13,258.05 XOSL
10/4/2023 16:03:07 1400 339.80 475,720.00 XOSL
10/4/2023 16:03:07 1573 339.80 534,505.40 XOSL
10/4/2023 16:03:07 50 339.80 16,990.00 XOSL
10/4/2023 16:03:07 225 339.80 76,455.00 XOSL
10/4/2023 16:03:07 1300 339.80 441,740.00 XOSL
10/5/2023 9:01:05 2300 338.50 778,550.00 XOSL
10/5/2023
10/5/2023		 9:02:04
9:04:19		 4200
1850		 337.60
336.45		 1,417,920.00
622,432.50		 XOSL
XOSL
10/5/2023 9:04:19 1050 336.45 353,272.50 XOSL
10/5/2023 9:06:09 700 336.60 235,620.00 XOSL
10/5/2023 9:06:09 700 336.60 235,620.00 XOSL
10/5/2023 9:06:09 600 336.60 201,960.00 XOSL
10/5/2023 9:06:09 700 336.60 235,620.00 XOSL
10/5/2023 9:08:12 697 336.05 234,226.85 XOSL
10/5/2023 9:08:12 6 336.05 2,016.30 XOSL
10/5/2023 9:08:12 2797 336.05 939,931.85 XOSL
10/5/2023 9:10:24 329 337.05 110,889.45 XOSL
10/5/2023 9:10:24 1771 337.05 596,915.55 XOSL
10/5/2023 9:10:24 700 337.05 235,935.00 XOSL
10/5/2023 9:16:41 1700 338.55 575,535.00 XOSL
10/5/2023 9:16:41 700 338.55 236,985.00 XOSL
10/5/2023 9:19:56 334 339.30 113,326.20 XOSL
10/5/2023
10/5/2023		 9:19:56
9:20:38		 303
1963		 339.30
339.30		 102,807.90
666,045.90		 XOSL
XOSL
10/5/2023 9:20:38 1198 339.05 406,181.90 XOSL
10/5/2023 9:20:56 1202 339.05 407,538.10 XOSL
10/5/2023 9:21:07 3700 338.90 1,253,930.00 XOSL
10/5/2023 9:22:32 122 338.50 41,297.00 XOSL
10/5/2023 9:22:32 2278 338.50 771,103.00 XOSL
10/5/2023 9:26:18 453 337.95 153,091.35 XOSL
10/5/2023 9:26:18 36 337.95 12,166.20 XOSL
10/5/2023 9:26:18 2111 337.95 713,412.45 XOSL
10/5/2023 9:28:23 2800 337.70 945,560.00 XOSL
10/5/2023 9:28:31 1060 337.55 357,803.00 XOSL
10/5/2023 9:28:31 1440 337.55 486,072.00 XOSL
10/5/2023
10/5/2023		 9:29:04
9:29:04		 1232 337.20 415,430.40 XOSL
10/5/2023 9:31:59 1568
258		 337.20
336.50		 528,729.60
86,817.00		 XOSL
XOSL
10/5/2023 9:31:59 1399 336.50 470,763.50 XOSL
10/5/2023 9:32:07 1043 336.50 350,969.50 XOSL
10/5/2023 9:33:57 594 336.80 200,059.20 XOSL
10/5/2023 9:33:57 655 336.80 220,604.00 XOSL
10/5/2023 9:33:57 451 336.80 151,896.80 XOSL
10/5/2023 9:33:57 700 336.80 235,760.00 XOSL
10/5/2023 9:35:01 1432 336.05 481,223.60 XOSL
10/5/2023 9:35:01 868 336.05 291,691.40 XOSL
10/5/2023 9:41:21 1753 337.45 591,549.85 XOSL
10/5/2023 9:41:21 1847 337.45 623,270.15 XOSL
10/5/2023
10/5/2023		 9:44:43
9:45:07		 843
17		 337.10
337.10		 284,175.30
5,730.70		 XOSL
XOSL
10/5/2023 9:45:07 2440 337.10 822,524.00 XOSL
10/5/2023 9:47:03 1400 336.95 471,730.00 XOSL
10/5/2023 9:47:03 624 336.95 210,256.80 XOSL
10/5/2023 9:47:03 700 336.95 235,865.00 XOSL
10/5/2023 9:47:03 64 336.95 21,564.80 XOSL
10/5/2023 9:47:03 712 336.95 239,908.40 XOSL
10/5/2023 9:50:28 506 337.15 170,597.90 XOSL
10/5/2023 9:50:28 1077 337.15 363,110.55 XOSL
10/5/2023 9:50:28 817 337.15 275,451.55 XOSL
10/5/2023 10:00:45 700 336.65 235,655.00 XOSL
10/5/2023
10/5/2023		 10:00:45
10:00:45		 700
700		 336.65
336.65		 235,655.00
235,655.00		 XOSL
XOSL
10/5/2023 10:00:46 200 336.65 67,330.00 XOSL
10/5/2023 10:00:46 56 336.65 18,852.40 XOSL
10/5/2023 10:00:46 744 336.65 250,467.60 XOSL
10/5/2023 10:04:30 534 337.35 180,144.90 XOSL
10/5/2023 10:10:06 3700 338.10 1,250,970.00 XOSL
10/5/2023 10:11:29 773 337.50 260,887.50 XOSL
10/5/2023 10:11:45 1627 337.50 549,112.50 XOSL
10/5/2023 10:16:15 700 338.40 236,880.00 XOSL
10/5/2023 10:16:15 60 338.40 20,304.00 XOSL
10/5/2023 10:16:15 700 338.40 236,880.00 XOSL
10/5/2023 10:16:15 940 338.40 318,096.00 XOSL
10/5/2023
10/5/2023		 10:21:31
10:23:19		 2600
809		 338.35
338.40		 879,710.00
273,765.60		 XOSL
XOSL
10/5/2023 10:23:19 1491 338.40 504,554.40 XOSL
10/5/2023 10:33:12 700 339.05 237,335.00 XOSL
10/5/2023 10:33:12 282 339.05 95,612.10 XOSL
10/5/2023 10:33:12 718 339.05 243,437.90 XOSL
10/5/2023 10:33:12 700 339.05 237,335.00 XOSL
10/5/2023 10:38:23 1400 338.75 474,250.00 XOSL
10/5/2023 10:38:23 1043 338.75 353,316.25 XOSL
10/5/2023 10:38:23 157 338.75 53,183.75 XOSL
10/5/2023 10:41:43 485 338.40 164,124.00 XOSL
10/5/2023 10:41:43 1710 338.40 578,664.00 XOSL
10/5/2023 10:41:43 405 338.40 137,052.00 XOSL
10/5/2023 10:45:53 2729 338.50 923,766.50 XOSL
10/5/2023 10:45:53 471 338.50 159,433.50 XOSL
10/5/2023 10:46:48 31 337.50 10,462.50 XOSL
10/5/2023 10:48:24 675 337.70 227,947.50 XOSL
10/5/2023 10:48:24 200 337.70 67,540.00 XOSL
10/5/2023
10/5/2023		 10:48:24
10:48:24		 621
804		 337.70
337.70		 209,711.70
271,510.80		 XOSL
XOSL
10/5/2023 10:49:43 1399 337.50 472,162.50 XOSL
10/5/2023 10:49:43 170 337.50 57,375.00 XOSL
10/5/2023 10:49:43 2266 337.35 764,435.10 XOSL
10/5/2023 10:49:43 700 337.50 236,250.00 XOSL
10/5/2023 10:55:16 291 336.80 98,008.80 XOSL
10/5/2023 10:57:24 2600 336.80 875,680.00 XOSL
10/5/2023 10:57:24 109 336.80 36,711.20 XOSL
10/5/2023 10:57:24 700 336.80 235,760.00 XOSL
10/5/2023 10:57:24 1400 336.80 471,520.00 XOSL
10/5/2023 10:58:24 336 336.60 113,097.60 XOSL
10/5/2023 10:59:12 700 336.60 235,620.00 XOSL
10/5/2023
10/5/2023		 10:59:12
10:59:12		 98 336.60 32,986.80 XOSL
10/5/2023 10:59:12 2800
700		 336.60
336.60		 942,480.00
235,620.00		 XOSL
XOSL
10/5/2023 10:59:12 233 336.60 78,427.80 XOSL
10/5/2023 10:59:12 433 336.60 145,747.80 XOSL
10/5/2023 11:00:19 287 336.20 96,489.40 XOSL
10/5/2023 11:00:35 1981 336.20 666,012.20 XOSL
10/5/2023 11:00:35 200 336.20 67,240.00 XOSL
10/5/2023 11:00:35 732 336.20 246,098.40 XOSL
10/5/2023 11:05:35 2500 336.40 841,000.00 XOSL
10/5/2023 11:07:27 1100 336.15 369,765.00 XOSL
10/5/2023 11:07:27 700 336.15 235,305.00 XOSL
10/5/2023 11:07:27 700 336.15 235,305.00 XOSL
10/5/2023
10/5/2023		 11:11:11
11:11:11		 1277
193		 336.10
336.10		 429,199.70
64,867.30		 XOSL
XOSL
10/5/2023 11:11:11 1130 336.10 379,793.00 XOSL
10/5/2023 11:11:11 200 336.10 67,220.00 XOSL
10/5/2023 11:16:06 2300 335.45 771,535.00 XOSL
10/5/2023 11:21:53 2600 335.75 872,950.00 XOSL
10/5/2023 11:21:53 200 335.75 67,150.00 XOSL
10/5/2023 11:26:15 1816 336.55 611,174.80 XOSL
10/5/2023 11:26:15 164 336.55 55,194.20 XOSL
10/5/2023 11:26:15 620 336.55 208,661.00 XOSL
10/5/2023 11:31:24 178 336.50 59,897.00 XOSL
10/5/2023 11:31:24 700 336.50 235,550.00 XOSL
10/5/2023
10/5/2023		 11:31:24
11:31:24		 83
1639		 336.50
336.50		 27,929.50
551,523.50		 XOSL
XOSL
10/5/2023 11:35:47 1455 337.00 490,335.00 XOSL
10/5/2023 11:35:47 1245 337.00 419,565.00 XOSL
10/5/2023 11:42:49 2700 336.20 907,740.00 XOSL
10/5/2023 11:51:34 1209 336.85 407,251.65 XOSL
10/5/2023 11:51:34 1291 336.85 434,873.35 XOSL
10/5/2023 11:58:59 2589 337.15 872,881.35 XOSL
10/5/2023 11:58:59 111 337.15 37,423.65 XOSL
10/5/2023 11:58:59 700 337.15 236,005.00 XOSL
10/5/2023 12:01:29 455 337.40 153,517.00 XOSL
10/5/2023 12:01:29 2045 337.40 689,983.00 XOSL
10/5/2023 12:07:28 1800 336.95 606,510.00 XOSL
10/5/2023
10/5/2023		 12:07:28
12:08:24		 700
2700		 336.95
336.80		 235,865.00
909,360.00		 XOSL
XOSL
10/5/2023 12:09:20 2400 336.55 807,720.00 XOSL
10/5/2023 12:14:41 1455 336.85 490,116.75 XOSL
10/5/2023 12:20:00 700 336.90 235,830.00 XOSL
10/5/2023 12:20:00 700 336.90 235,830.00 XOSL
10/5/2023 12:20:07 700 336.90 235,830.00 XOSL
10/5/2023 12:20:07 200 336.90 67,380.00 XOSL
10/5/2023 12:20:07 200 336.90 67,380.00 XOSL
10/5/2023 12:20:39 507 336.85 170,782.95 XOSL
10/5/2023 12:20:39 838 336.85 282,280.30 XOSL
10/5/2023 12:22:12 964 336.05 323,952.20 XOSL
10/5/2023 12:22:12 1336 336.05 448,962.80 XOSL
10/5/2023 12:26:38 1156 335.75 388,127.00 XOSL
10/5/2023 12:26:38 1344 335.75 451,248.00 XOSL
10/5/2023 12:39:10 1480 336.05 497,354.00 XOSL
10/5/2023 12:39:10 1120 336.05 376,376.00 XOSL
10/5/2023 12:40:41 1280 335.75 429,760.00 XOSL
10/5/2023
10/5/2023		 12:40:41
12:49:48		 1020
737		 335.75
336.25		 342,465.00
247,816.25		 XOSL
XOSL
10/5/2023 12:52:00 700 336.25 235,375.00 XOSL
10/5/2023 12:52:00 37 336.25 12,441.25 XOSL
10/5/2023 12:52:00 384 336.25 129,120.00 XOSL
10/5/2023 12:52:00 1213 336.25 407,871.25 XOSL
10/5/2023 12:52:00 1400 336.25 470,750.00 XOSL
10/5/2023 12:52:00 663 336.25 222,933.75 XOSL
10/5/2023 12:52:00 66 336.25 22,192.50 XOSL
10/5/2023 12:55:56 1481 336.20 497,912.20 XOSL
10/5/2023 12:55:56 578 336.20 194,323.60 XOSL
10/5/2023 13:07:31 200 337.10 67,420.00 XOSL
10/5/2023 13:07:31 1357 337.10 457,444.70 XOSL
10/5/2023
10/5/2023		 13:07:31
13:23:50		 1743 337.10 587,565.30 XOSL
10/5/2023 13:23:50 225
1618		 337.60
337.60		 75,960.00
546,236.80		 XOSL
XOSL
10/5/2023 13:23:50 115 337.60 38,824.00 XOSL
10/5/2023 13:23:50 1342 337.60 453,059.20 XOSL
10/5/2023 13:25:56 2300 337.75 776,825.00 XOSL
10/5/2023 13:29:18 500 337.65 168,825.00 XOSL
10/5/2023 13:29:18 1900 337.65 641,535.00 XOSL
10/5/2023 13:43:52 57 338.45 19,291.65 XOSL
10/5/2023 13:43:52 2195 338.45 742,897.75 XOSL
10/5/2023 13:43:52 248 338.45 83,935.60 XOSL
10/5/2023 13:50:10 2600 338.45 879,970.00 XOSL
10/5/2023 13:57:12 2501 338.65 846,963.65 XOSL
10/5/2023
10/5/2023		 13:57:12
14:03:18		 399
13		 338.65
340.00		 135,121.35
4,420.00		 XOSL
XOSL
10/5/2023 14:03:25 1432 340.00 486,880.00 XOSL
10/5/2023 14:03:25 653 340.00 222,020.00 XOSL
10/5/2023 14:03:25 434 340.00 147,560.00 XOSL
10/5/2023 14:03:25 868 340.00 295,120.00 XOSL
10/5/2023 14:06:34 2700 339.50 916,650.00 XOSL
10/5/2023 14:19:53 332 340.95 113,195.40 XOSL
10/5/2023 14:19:53 1468 340.95 500,514.60 XOSL
10/5/2023 14:19:53 700 340.95 238,665.00 XOSL
10/5/2023 14:25:28 1772 340.35 603,100.20 XOSL
10/5/2023 14:25:28 928 340.35 315,844.80 XOSL
10/5/2023
10/5/2023		 14:29:00
14:30:03		 1069
100		 340.05
340.15		 363,513.45
34,015.00		 XOSL
XOSL
10/5/2023 14:30:03 82 340.15 27,892.30 XOSL
10/5/2023 14:32:33 100 340.15 34,015.00 XOSL
10/5/2023 14:33:03 390 340.20 132,678.00 XOSL
10/5/2023 14:33:03 1385 340.20 471,177.00 XOSL
10/5/2023 14:33:41 176 340.20 59,875.20 XOSL
10/5/2023 14:33:41 349 340.20 118,729.80 XOSL
10/5/2023 14:33:41 83 340.15 28,232.45 XOSL
10/5/2023 14:33:49 2335 340.15 794,250.25 XOSL
10/5/2023 14:34:21 500 340.05 170,025.00 XOSL
10/5/2023 14:34:21 631 340.05 214,571.55 XOSL
10/5/2023 14:34:25 300 339.95 101,985.00 XOSL
10/5/2023
10/5/2023		 14:34:25
14:34:25		 700
700		 339.95
339.95		 237,965.00
237,965.00		 XOSL
XOSL
10/5/2023 14:34:25 700 339.95 237,965.00 XOSL
10/5/2023 14:38:58 64052 339.70 21,758,464.40 XOSL
10/5/2023 14:41:00 750 338.95 254,212.50 XOSL
10/5/2023 14:43:01 79 338.45 26,737.55 XOSL
10/5/2023 14:43:01 571 338.45 193,254.95 XOSL
10/5/2023 14:44:05 346 338.65 117,172.90 XOSL
10/5/2023 14:44:05 304 338.65 102,949.60 XOSL
10/5/2023 14:46:18 152 338.90 51,512.80 XOSL
10/5/2023 14:46:18 398 338.90 134,882.20 XOSL
10/5/2023 14:47:05 440 338.60 148,984.00 XOSL
10/5/2023 14:48:01 600 338.35 203,010.00 XOSL
10/5/2023 14:50:17 750 338.65 253,987.50 XOSL
10/5/2023 14:53:12 550 338.55 186,202.50 XOSL
10/5/2023 14:53:12 800 338.60 270,880.00 XOSL
10/5/2023 14:55:05 323 338.55 109,351.65 XOSL
10/5/2023 14:55:05 527 338.55 178,415.85 XOSL
10/5/2023
10/5/2023		 14:55:30
14:56:35		 600
39		 338.40
338.45		 203,040.00
13,199.55		 XOSL
XOSL
10/5/2023 14:56:35 561 338.45 189,870.45 XOSL
10/5/2023 15:00:01 150 338.05 50,707.50 XOSL
10/5/2023 15:00:01 450 338.05 152,122.50 XOSL
10/5/2023 15:00:01 200 338.05 67,610.00 XOSL
10/5/2023 15:00:01 250 338.05 84,512.50 XOSL
10/5/2023 15:00:01 550 338.05 185,927.50 XOSL
10/5/2023 15:02:22 56 338.35 18,947.60 XOSL
10/5/2023 15:02:22 694 338.35 234,814.90 XOSL
10/5/2023 15:04:27 135 337.70 45,589.50 XOSL
10/5/2023 15:04:27 565 337.70 190,800.50 XOSL
10/5/2023 15:06:49 700 337.45 236,215.00 XOSL
10/5/2023
10/5/2023		 15:08:04
15:08:04		 85
515		 337.40
337.40		 28,679.00
173,761.00		 XOSL
XOSL
10/5/2023 15:08:04 500 337.45 168,725.00 XOSL
10/5/2023 15:10:02 480 338.25 162,360.00 XOSL
10/5/2023 15:12:06 335 338.55 113,414.25 XOSL
10/5/2023 15:12:06 165 338.55 55,860.75 XOSL
10/5/2023 15:12:12 500 338.45 169,225.00 XOSL
10/5/2023 15:13:02 149 338.60 50,451.40 XOSL
10/5/2023 15:13:02 451 338.60 152,708.60 XOSL
10/5/2023 15:15:03 650 338.85 220,252.50 XOSL
10/5/2023 15:20:02 117 339.20 39,686.40 XOSL
10/5/2023 15:20:08 133 339.20 45,113.60 XOSL
10/5/2023 15:20:08 500 339.20 169,600.00 XOSL
10/5/2023
10/5/2023		 15:20:08
15:21:54		 700
200		 339.20
338.95		 237,440.00
67,790.00		 XOSL
XOSL
10/5/2023 15:21:54 446 338.95 151,171.70 XOSL
10/5/2023 15:21:54 254 338.95 86,093.30 XOSL
10/5/2023 15:21:54 413 339.00 140,007.00 XOSL
10/5/2023 15:21:54 887 339.00 300,693.00 XOSL
10/5/2023 15:22:07 14 339.05 4,746.70 XOSL
10/5/2023 15:22:07 586 339.05 198,683.30 XOSL
10/5/2023 15:23:14 550 338.90 186,395.00 XOSL
10/5/2023 15:24:03 700 338.65 237,055.00 XOSL
10/5/2023 15:24:34 369 338.55 124,924.95 XOSL
10/5/2023 15:24:34 131 338.55 44,350.05 XOSL
10/5/2023
10/5/2023		 15:26:10
15:26:10		 528
396		 337.90
337.90		 178,411.20
133,808.40		 XOSL
XOSL
10/5/2023 15:26:10 37 337.90 12,502.30 XOSL
10/5/2023 15:26:10 39 337.90 13,178.10 XOSL
10/5/2023 15:29:00 1000 337.65 337,650.00 XOSL
10/5/2023 15:29:29 408 337.50 137,700.00 XOSL
10/5/2023 15:29:29 408 337.50 137,700.00 XOSL
10/5/2023 15:29:29 184 337.50 62,100.00 XOSL
10/5/2023 15:30:00 1200 337.35 404,820.00 XOSL
10/5/2023 15:33:08 900 339.20 305,280.00 XOSL
10/5/2023 15:34:30 950 339.75 322,762.50 XOSL
10/5/2023 15:35:03 598 339.40 202,961.20 XOSL
10/5/2023
10/5/2023		 15:35:03
15:36:45		 352
205		 339.40
339.75		 119,468.80
69,648.75		 XOSL
XOSL
10/5/2023 15:36:45 1095 339.75 372,026.25 XOSL
10/5/2023 15:37:02 359 339.80 121,988.20 XOSL
10/5/2023 15:37:02 541 339.80 183,831.80 XOSL
10/5/2023 15:38:01 853 339.35 289,465.55 XOSL
10/5/2023 15:38:01 47 339.35 15,949.45 XOSL
10/5/2023 15:39:14 69 339.15 23,401.35 XOSL
10/5/2023 15:39:14 339 339.15 114,971.85 XOSL
10/5/2023 15:39:14 1040 339.15 352,716.00 XOSL
10/5/2023 15:39:14 52 339.15 17,635.80 XOSL
10/5/2023 15:40:12 600 339.00 203,400.00 XOSL
10/5/2023 15:40:15 1000 338.95 338,950.00 XOSL
10/5/2023 15:41:02 750 338.90 254,175.00 XOSL
10/5/2023 15:42:08 186 338.70 62,998.20 XOSL
10/5/2023 15:42:08 714 338.70 241,831.80 XOSL
10/5/2023 15:43:01 896 339.40 304,102.40 XOSL
10/5/2023 15:43:01 304 339.40 103,177.60 XOSL
10/5/2023 15:44:01 500 339.45 169,725.00 XOSL
10/5/2023
10/5/2023		 15:44:01
15:45:13		 300
300		 339.45
339.20		 101,835.00
101,760.00		 XOSL
XOSL
10/5/2023 15:45:13 118 339.20 40,025.60 XOSL
10/5/2023 15:45:13 382 339.20 129,574.40 XOSL
10/5/2023 15:46:02 371 339.30 125,880.30 XOSL
10/5/2023 15:46:02 1129 339.30 383,069.70 XOSL
10/5/2023 15:47:24 1500 339.30 508,950.00 XOSL
10/5/2023 15:50:06 869 339.90 295,373.10 XOSL
10/5/2023 15:50:06 700 339.90 237,930.00 XOSL
10/5/2023 15:50:06 31 339.90 10,536.90 XOSL
10/5/2023 15:51:36 1500 339.80 509,700.00 XOSL
10/5/2023 15:51:55 800 339.45 271,560.00 XOSL
10/5/2023 15:51:55 300 339.45 101,835.00 XOSL
10/5/2023 15:51:55 7 339.50 2,376.50 XOSL
10/5/2023 15:51:55 1093 339.50 371,073.50 XOSL
10/5/2023
10/5/2023		 15:53:05
15:53:05		 632
318		 339.70
339.70		 214,690.40
108,024.60		 XOSL
XOSL
10/5/2023 15:54:05 1100 339.70 373,670.00 XOSL
10/5/2023 15:56:06 456 340.50 155,268.00 XOSL
10/5/2023 15:56:06 44 340.50 14,982.00 XOSL
10/5/2023 15:58:07 750 341.10 255,825.00 XOSL
10/5/2023 15:59:05 1300 341.20 443,560.00 XOSL
10/5/2023 16:00:25 800 341.40 273,120.00 XOSL
10/5/2023 16:01:05 200 341.40 68,280.00 XOSL
10/5/2023 16:01:05 700 341.40 238,980.00 XOSL
10/5/2023 16:01:05 700 341.40 238,980.00 XOSL
10/5/2023 16:02:18 1700 341.40 580,380.00 XOSL
10/5/2023
10/5/2023		 16:02:41
16:03:50		 1100 340.95 375,045.00 XOSL
10/5/2023 16:03:50 1391
109		 340.80
340.80		 474,052.80
37,147.20		 XOSL
XOSL
10/5/2023 16:04:25 33 340.75 11,244.75 XOSL
10/5/2023 16:04:25 2167 340.75 738,405.25 XOSL
10/5/2023 16:05:05 600 340.70 204,420.00 XOSL
10/5/2023 16:05:05 1100 340.70 374,770.00 XOSL
10/5/2023 16:05:05 500 340.70 170,350.00 XOSL
10/5/2023 16:05:05 1369 340.70 466,418.30 XOSL
10/5/2023 16:05:05 1500 340.70 511,050.00 XOSL
10/6/2023 9:02:02 2700 337.00 909,900.00 XOSL
10/6/2023 9:04:01 803 336.70 270,370.10 XOSL
10/6/2023 9:04:01 130 336.70 43,771.00 XOSL
10/6/2023
10/6/2023		 9:04:01
9:05:02		 595
2472		 336.70
336.70		 200,336.50
832,322.40		 XOSL
XOSL
10/6/2023 9:08:07 1520 336.30 511,176.00 XOSL
10/6/2023 9:08:07 260 336.30 87,438.00 XOSL
10/6/2023 9:08:07 1520 336.30 511,176.00 XOSL
10/6/2023 9:08:28 185 335.70 62,104.50 XOSL
10/6/2023 9:08:32 895 335.70 300,451.50 XOSL
10/6/2023 9:08:32 1520 335.70 510,264.00 XOSL
10/6/2023 9:10:08 2430 337.35 819,760.50 XOSL
10/6/2023 9:10:08 170 337.35 57,349.50 XOSL
10/6/2023 9:15:07 70000 337.80 23,646,000.00 XOSL
10/6/2023 9:16:02 2389 338.45 808,557.05 XOSL
10/6/2023 9:16:02 111 338.45 37,567.95 XOSL
10/6/2023 9:16:03 267 338.30 90,326.10 XOSL
10/6/2023
10/6/2023		 9:16:03
9:16:03		 618
715		 338.30
338.30		 209,069.40
241,884.50		 XOSL
XOSL
10/6/2023 9:18:00 1040 338.70 352,248.00 XOSL
10/6/2023 9:18:02 660 338.70 223,542.00 XOSL
10/6/2023 9:20:25 1620 338.35 548,127.00 XOSL
10/6/2023 9:20:25 380 338.35 128,573.00 XOSL
10/6/2023 9:21:37 138 338.15 46,664.70 XOSL
10/6/2023 9:21:37 1440 338.15 486,936.00 XOSL
10/6/2023 9:21:37 1222 338.15 413,219.30 XOSL
10/6/2023 9:26:20 1800 338.00 608,400.00 XOSL
10/6/2023 9:27:43 1507 337.75 508,989.25 XOSL
10/6/2023 9:27:43 593 337.75 200,285.75 XOSL
10/6/2023 9:31:20 472 338.40 159,724.80 XOSL
10/6/2023 9:31:20 1528 338.40 517,075.20 XOSL
10/6/2023 9:34:57 1381 338.15 466,985.15 XOSL
10/6/2023 9:34:57 519 338.15 175,499.85 XOSL
10/6/2023
10/6/2023		 9:35:04
9:35:04		 708 338.05 239,339.40 XOSL
10/6/2023 9:35:04 949
43		 338.05
338.05		 320,809.45
14,536.15		 XOSL
XOSL
10/6/2023 9:41:04 2700 338.80 914,760.00 XOSL
10/6/2023 9:42:07 1381 338.40 467,330.40 XOSL
10/6/2023 9:45:12 485 338.50 164,172.50 XOSL
10/6/2023 9:45:12 907 338.40 306,928.80 XOSL
10/6/2023 9:45:12 445 338.50 150,632.50 XOSL
10/6/2023 9:45:12 992 338.50 335,792.00 XOSL
10/6/2023 9:45:12 11 338.50 3,723.50 XOSL
10/6/2023 9:45:12 6 338.40 2,030.40 XOSL
10/6/2023 9:45:12 6 338.40 2,030.40 XOSL
10/6/2023 9:45:12 567 338.50 191,929.50 XOSL
10/6/2023 9:47:07 1280 338.40 433,152.00 XOSL
10/6/2023 9:47:07 233 338.40 78,847.20 XOSL
10/6/2023
10/6/2023		 9:48:41
9:48:41		 184
803		 338.40
338.40		 62,265.60
271,735.20		 XOSL
XOSL
10/6/2023 9:50:06 1900 338.15 642,485.00 XOSL
10/6/2023 9:53:31 980 338.70 331,926.00 XOSL
10/6/2023 9:53:31 820 338.70 277,734.00 XOSL
10/6/2023 9:57:09 538 338.75 182,247.50 XOSL
10/6/2023 9:57:09 92 338.75 31,165.00 XOSL
10/6/2023 9:57:09 616 338.75 208,670.00 XOSL
10/6/2023 9:57:09 11 338.75 3,726.25 XOSL
10/6/2023 9:57:09 11 338.75 3,726.25 XOSL
10/6/2023 9:57:09 1032 338.75 349,590.00 XOSL
10/6/2023 10:01:15 2100 338.25 710,325.00 XOSL
10/6/2023 10:04:04 832 338.05 281,257.60 XOSL
10/6/2023 10:04:04 1268 338.05 428,647.40 XOSL
10/6/2023
10/6/2023		 10:05:54
10:06:05		 2100
1118		 337.50
337.30		 708,750.00
377,101.40		 XOSL
XOSL
10/6/2023 10:06:05 482 337.30 162,578.60 XOSL
10/6/2023 10:06:05 200 337.30 67,460.00 XOSL
10/6/2023 10:10:45 1236 336.85 416,346.60 XOSL
10/6/2023 10:10:45 1464 336.85 493,148.40 XOSL
10/6/2023 10:23:54 617 336.85 207,836.45 XOSL
10/6/2023 10:23:54 1383 336.85 465,863.55 XOSL
10/6/2023 10:25:17 970 336.60 326,502.00 XOSL
10/6/2023 10:25:17 630 336.60 212,058.00 XOSL
10/6/2023 10:25:59 1800 336.55 605,790.00 XOSL
10/6/2023 10:26:00 54 336.45 18,168.30 XOSL
10/6/2023 10:26:00 700 336.45 235,515.00 XOSL
10/6/2023
10/6/2023		 10:26:00
10:29:59		 946
697		 336.45
336.50		 318,281.70
234,540.50		 XOSL
XOSL
10/6/2023 10:29:59 651 336.50 219,061.50 XOSL
10/6/2023 10:29:59 652 336.50 219,398.00 XOSL
10/6/2023 10:33:40 947 336.95 319,091.65 XOSL
10/6/2023 10:33:40 753 336.95 253,723.35 XOSL
10/6/2023 10:45:06 2300 337.65 776,595.00 XOSL
10/6/2023 10:48:46 1800 337.40 607,320.00 XOSL
10/6/2023 10:58:11 1284 337.65 433,542.60 XOSL
10/6/2023 10:58:11 457 337.65 154,306.05 XOSL
10/6/2023 10:58:11 159 337.65 53,686.35 XOSL
10/6/2023 11:01:21 1600 337.45 539,920.00 XOSL
10/6/2023 11:02:26 1900 337.20 640,680.00 XOSL
10/6/2023 11:09:14 30000 337.10 10,113,000.00 XOSL
10/6/2023
10/6/2023		 12:34:29
12:34:29		 153
1147		 338.80
338.80		 51,836.40
388,603.60		 XOSL
XOSL
10/6/2023 12:35:20 671 338.95 227,435.45 XOSL
10/6/2023 12:35:50 1246 338.95 422,331.70 XOSL
10/6/2023 12:35:50 83 338.95 28,132.85 XOSL
10/6/2023 12:41:00 200 339.80 67,960.00 XOSL
10/6/2023 12:41:00 71 339.80 24,125.80 XOSL
10/6/2023 12:41:01 159 339.80 54,028.20 XOSL
10/6/2023 12:41:01 570 339.80 193,686.00 XOSL
10/6/2023 12:42:23 264 339.65 89,667.60 XOSL
10/6/2023 12:42:23 1058 339.65 359,349.70 XOSL
10/6/2023 12:42:23 278 339.65 94,422.70 XOSL
10/6/2023 12:48:33 917 339.70 311,504.90 XOSL
10/6/2023 12:48:33 136 339.70 46,199.20 XOSL
10/6/2023 12:48:33 47 339.70 15,965.90 XOSL
10/6/2023 12:49:07 1200 339.65 407,580.00 XOSL
10/6/2023 12:51:04 749 339.40 254,210.60 XOSL
10/6/2023 12:57:09 1200 339.85 407,820.00 XOSL
10/6/2023 12:58:07 301 339.60 102,219.60 XOSL
10/6/2023 12:58:07 699 339.60 237,380.40 XOSL
10/6/2023
10/6/2023		 13:00:08
13:00:08		 700
700		 339.60
339.60		 237,720.00
237,720.00		 XOSL
XOSL
10/6/2023 13:00:24 559 339.45 189,752.55 XOSL
10/6/2023 13:00:24 215 339.45 72,981.75 XOSL
10/6/2023 13:00:24 360 339.45 122,202.00 XOSL
10/6/2023 13:00:24 266 339.45 90,293.70 XOSL
10/6/2023 13:00:27 751 339.40 254,889.40 XOSL
10/6/2023 13:06:55 1400 339.65 475,510.00 XOSL
10/6/2023 13:06:55 1200 339.65 407,580.00 XOSL
10/6/2023 13:06:55 1300 339.65 441,545.00 XOSL
10/6/2023 13:09:49 458 339.75 155,605.50 XOSL
10/6/2023 13:09:49 1442 339.75 489,919.50 XOSL
10/6/2023 13:14:10 229 339.80 77,814.20 XOSL
10/6/2023 13:14:10 502 339.80 170,579.60 XOSL
10/6/2023 13:14:10 269 339.80 91,406.20 XOSL
10/6/2023 13:24:25 1200 340.20 408,240.00 XOSL
10/6/2023 13:24:25 1111 340.30 378,073.30 XOSL
10/6/2023 13:24:25 189 340.30 64,316.70 XOSL
10/6/2023 13:27:58 1200 339.95 407,940.00 XOSL
10/6/2023 13:27:58 1260 339.95 428,337.00 XOSL
10/6/2023 13:27:58 427 339.95 145,158.65 XOSL
10/6/2023 13:27:58 413 339.95 140,399.35 XOSL
10/6/2023 13:28:19 366 339.85 124,385.10 XOSL
10/6/2023 13:28:19 495 339.85 168,225.75 XOSL
10/6/2023 13:28:19 139 339.85 47,239.15 XOSL
10/6/2023 13:34:51 181 340.15 61,567.15 XOSL
10/6/2023 13:34:52 871 340.15 296,270.65 XOSL
10/6/2023 13:34:52 148 340.15 50,342.20 XOSL
10/6/2023 13:39:00 1500 340.00 510,000.00 XOSL
10/6/2023
10/6/2023		 13:39:03
13:39:03		 523
1077		 339.90
339.90		 177,767.70
366,072.30		 XOSL
XOSL
10/6/2023 13:40:17 1142 339.85 388,108.70 XOSL
10/6/2023 13:40:17 358 339.85 121,666.30 XOSL
10/6/2023 13:42:56 610 339.80 207,278.00 XOSL
10/6/2023 13:42:56 490 339.80 166,502.00 XOSL
10/6/2023 13:42:57 1100 339.75 373,725.00 XOSL
10/6/2023 13:45:35 161 339.70 54,691.70 XOSL
10/6/2023 13:47:10 1000 339.70 339,700.00 XOSL
10/6/2023 13:47:10 1039 339.70 352,948.30 XOSL
10/6/2023 13:49:08 793 339.35 269,104.55 XOSL
10/6/2023 13:49:08 1200 339.40 407,280.00 XOSL
10/6/2023 13:49:19 207 339.35 70,245.45 XOSL
10/6/2023 13:51:14 978 338.95 331,493.10 XOSL
10/6/2023 13:51:14 522 338.95 176,931.90 XOSL
10/6/2023 13:55:26 649 338.70 219,816.30 XOSL
10/6/2023 13:55:26 551 338.70 186,623.70 XOSL
10/6/2023 13:55:26 1000 338.70 338,700.00 XOSL
10/6/2023 13:58:05 663 338.90 224,690.70 XOSL
10/6/2023 13:58:05 437 338.90 148,099.30 XOSL
10/6/2023 14:02:15 700 339.05 237,335.00 XOSL
10/6/2023 14:02:15 600 339.05 203,430.00 XOSL
10/6/2023 14:02:15 1500 339.05 508,575.00 XOSL
10/6/2023 14:04:21 1000 339.15 339,150.00 XOSL
10/6/2023 14:05:02 1400 338.55 473,970.00 XOSL
10/6/2023 14:06:09 700 338.80 237,160.00 XOSL
10/6/2023 14:06:09 400 338.80 135,520.00 XOSL
10/6/2023 14:09:01 1200 338.50 406,200.00 XOSL
10/6/2023 14:11:50 1400 338.50 473,900.00 XOSL
10/6/2023 14:14:13 1200 338.65 406,380.00 XOSL
10/6/2023 14:22:26 650 338.85 220,252.50 XOSL
10/6/2023 14:22:26 550 338.85 186,367.50 XOSL
10/6/2023 14:25:00 858 339.05 290,904.90 XOSL
10/6/2023
10/6/2023		 14:25:00
14:25:18		 242
1100		 339.05
339.05		 82,050.10
372,955.00		 XOSL
XOSL
10/6/2023 14:28:22 698 338.70 236,412.60 XOSL
10/6/2023 14:28:22 451 338.70 152,753.70 XOSL
10/6/2023 14:28:22 151 338.70 51,143.70 XOSL
10/6/2023 14:30:01 2200 338.65 745,030.00 XOSL
10/6/2023 14:30:18 395 338.30 133,628.50 XOSL
10/6/2023 14:30:18 705 338.30 238,501.50 XOSL
10/6/2023 14:32:05 1100 338.00 371,800.00 XOSL
10/6/2023 14:34:00 629 337.35 212,193.15 XOSL
10/6/2023 14:34:00 368 337.35 124,144.80 XOSL
10/6/2023 14:34:00 503 337.35 169,687.05 XOSL
10/6/2023 14:39:31 1100 338.45 372,295.00 XOSL
10/6/2023 14:42:29 555 338.60 187,923.00 XOSL
10/6/2023 14:42:29 445 338.60 150,677.00 XOSL
10/6/2023
10/6/2023		 14:47:03
14:47:03		 232
268		 339.65
339.65		 78,798.80
91,026.20		 XOSL
XOSL
10/6/2023 14:47:03 700 339.65 237,755.00 XOSL
10/6/2023 14:51:46 602 340.60 205,041.20 XOSL
10/6/2023 14:51:46 700 340.60 238,420.00 XOSL
10/6/2023 14:51:46 98 340.60 33,378.80 XOSL
10/6/2023 14:58:00 1100 340.50 374,550.00 XOSL
10/6/2023 14:58:29 1100 340.40 374,440.00 XOSL
10/6/2023 14:58:29 1800 340.40 612,720.00 XOSL
10/6/2023 14:59:15 581 340.30 197,714.30 XOSL
10/6/2023 14:59:15 519 340.30 176,615.70 XOSL
10/6/2023 15:00:04 504 340.10 171,410.40 XOSL
10/6/2023 15:00:07 417 340.10 141,821.70 XOSL
10/6/2023 15:00:14 179 340.10 60,877.90 XOSL
10/6/2023 15:01:42 1100 339.95 373,945.00 XOSL
10/6/2023
10/6/2023		 15:06:11
15:09:21		 1400
490		 339.20
339.65		 474,880.00
166,428.50		 XOSL
XOSL
10/6/2023 15:09:21 810 339.65 275,116.50 XOSL
10/6/2023 15:15:38 1500 340.10 510,150.00 XOSL
10/6/2023 15:15:42 89 340.00 30,260.00 XOSL
10/6/2023 15:16:04 1311 340.00 445,740.00 XOSL
10/6/2023 15:18:40 636 339.75 216,081.00 XOSL
10/6/2023 15:18:40 464 339.75 157,644.00 XOSL
10/6/2023 15:27:10 1200 341.40 409,680.00 XOSL
10/6/2023 15:29:08 2100 341.50 717,150.00 XOSL
10/6/2023 15:30:00 949 341.10 323,703.90 XOSL
10/6/2023 15:30:00 651 341.10 222,056.10 XOSL
10/6/2023 15:30:31 151 341.05 51,498.55 XOSL
10/6/2023
10/6/2023		 15:30:31
15:31:00		 1349
1400		 341.05
340.80		 460,076.45
477,120.00		 XOSL
XOSL
10/6/2023 15:32:22 1300 340.35 442,455.00 XOSL
10/6/2023 15:33:02 1100 340.65 374,715.00 XOSL
10/6/2023 15:36:01 700 341.30 238,910.00 XOSL
10/6/2023 15:36:01 302 341.30 103,072.60 XOSL
10/6/2023 15:36:01 128 341.30 43,686.40 XOSL
10/6/2023 15:36:01 570 341.30 194,541.00 XOSL
10/6/2023 15:36:39 77 340.95 26,253.15 XOSL
10/6/2023 15:36:39 22 340.95 7,500.90 XOSL
10/6/2023 15:36:43 700 340.95 238,665.00 XOSL
10/6/2023 15:36:43 301 340.95 102,625.95 XOSL
10/6/2023 15:38:01 1040 341.05 354,692.00 XOSL
10/6/2023 15:38:01 60 341.05 20,463.00 XOSL
10/6/2023
10/6/2023		 15:38:05
15:38:15		 1200
1300		 340.90
340.75		 409,080.00
442,975.00		 XOSL
XOSL
10/6/2023 15:41:07 1700 341.05 579,785.00 XOSL
10/6/2023 15:43:05 511 341.40 174,455.40 XOSL
10/6/2023 15:43:05 989 341.40 337,644.60 XOSL
10/6/2023 15:43:55 1200 341.15 409,380.00 XOSL
10/6/2023 15:44:01 1000 340.95 340,950.00 XOSL
10/6/2023 15:45:03 803 341.10 273,903.30 XOSL
10/6/2023 15:45:03 297 341.10 101,306.70 XOSL
10/6/2023 15:46:06 494 340.55 168,231.70 XOSL
10/6/2023 15:46:06 1506 340.55 512,868.30 XOSL
10/6/2023 15:46:07 521 340.45 177,374.45 XOSL
10/6/2023 15:46:07 1279 340.45 435,435.55 XOSL
10/6/2023 15:46:07 200 340.45 68,090.00 XOSL
10/6/2023 15:47:09 287 340.50 97,723.50 XOSL
10/6/2023 15:47:09 957 340.50 325,858.50 XOSL
10/6/2023 15:47:09 556 340.50 189,318.00 XOSL
10/6/2023 15:47:18 221 340.10 75,162.10 XOSL
10/6/2023 15:47:18 520 340.15 176,878.00 XOSL
10/6/2023 15:47:18 266 340.10 90,466.60 XOSL
10/6/2023 15:47:18 780 340.15 265,317.00 XOSL
10/6/2023 15:47:19 12 340.10 4,081.20 XOSL
10/6/2023 15:47:20 73 340.10 24,827.30 XOSL
10/6/2023 15:47:20 151 340.10 51,355.10 XOSL
10/6/2023 15:48:08 72 340.25 24,498.00 XOSL
10/6/2023 15:48:08 536 340.25 182,374.00 XOSL
10/6/2023 15:48:08 892 340.25 303,503.00 XOSL
10/6/2023 15:48:11 1604 340.10 545,520.40 XOSL
10/6/2023 15:48:11 73 340.10 24,827.30 XOSL
10/6/2023 15:48:21 1300 339.90 441,870.00 XOSL
10/6/2023 15:49:01 204 339.90 69,339.60 XOSL
10/6/2023 15:49:01 1196 339.90 406,520.40 XOSL
10/6/2023 15:50:54 54 340.20 18,370.80 XOSL
10/6/2023 15:50:54 526 340.20 178,945.20 XOSL
10/6/2023 15:50:54 1520 340.20 517,104.00 XOSL
10/6/2023 15:52:08 488 340.85 166,334.80 XOSL
10/6/2023 15:52:08 1412 340.85 481,280.20 XOSL
10/6/2023 15:53:06 1200 340.45 408,540.00 XOSL
10/6/2023 15:54:05 500 340.10 170,050.00 XOSL
10/6/2023 15:54:05 924 340.10 314,252.40 XOSL
10/6/2023 15:54:05 37 340.10 12,583.70 XOSL
10/6/2023 15:54:05 39 340.10 13,263.90 XOSL
10/6/2023 15:55:18 1900 340.05 646,095.00 XOSL
10/6/2023 15:56:00 8 340.10 2,720.80 XOSL
10/6/2023 15:56:00 1292 340.10 439,409.20 XOSL
10/6/2023 15:57:00 1500 340.35 510,525.00 XOSL
10/6/2023 15:59:03 2600 340.40 885,040.00 XOSL
10/6/2023 16:00:00 104 340.15 35,375.60 XOSL
10/6/2023 16:00:00 196 340.15 66,669.40 XOSL
10/6/2023 16:00:00 700 340.15 238,105.00 XOSL
10/6/2023 16:01:09 2100 340.15 714,315.00 XOSL
10/6/2023 16:03:03 1900 340.35 646,665.00 XOSL
10/6/2023 16:05:03 86 341.00 29,326.00 XOSL
10/6/2023 16:05:04 1200 341.00 409,200.00 XOSL
10/6/2023 16:05:04 1800 341.00 613,800.00 XOSL
10/6/2023 16:05:04 1600 341.00 545,600.00 XOSL
10/6/2023 16:05:04 2800 341.00 954,800.00 XOSL
10/6/2023 16:05:04 1300 341.00 443,300.00 XOSL
10/6/2023 16:05:04 2114 341.00 720,874.00 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Foreign Filer Report 2025
Dec 23
Foreign Filer Report 2025
Dec 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.