Equinor

Transaction in Own Shares • Oct 17, 2023

Equinor ASA - buy-back of shares

Oslo, 17 October 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the third tranche of the share buy-back programme for 2023 was announced: 26 July 2023

The duration of the third tranche of the share buy-back programme: 27 July to no later than 26 October 2023

From 9 October until 13 October 2023, Equinor ASA has purchased a total of 1,050,000 own shares at the Oslo Stock Exchange at an average price of NOK 361.8502 per share

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
09/10/23	300,000	354.5719	106,371,570.00
10/10/23	300,000	362.8144	108,844,320.00
11/10/23	250,000	365.9713	91,492,825.00
12/10/23	200,000	366.1698	73,233,960.00
13/10/23
Previously disclosed buy-backs under the
third tranche of the 2023 programme	15,761,076	334.5034	5,272,133,778.68
Total buy-backs under third tranche of
the 2023 programme (accumulated)	16,811,076	336.2115	5,652,076,453.68

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 36,183,793 of own shares, corresponding to 1.20% of Equinor's share capital

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no