Transaction in Own Shares • Sep 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.dato |
|---|---|---|---|
| 312 | 371.70 | 115,970.40 | 15.09.2022 09:00 |
| 301 | 371.70 | 111,881.70 | 15.09.2022 09:00 |
| 312 | 371.70 | 115,970.40 | 15.09.2022 09:00 |
| 50 | 371.70 | 18,585.00 | 15.09.2022 09:00 |
| 301 | 371.70 | 111,881.70 | 15.09.2022 09:00 |
| 210 | 371.70 | 78,057.00 | 15.09.2022 09:00 |
| 323 | 372.90 | 120,446.70 | 15.09.2022 09:00 |
| 292 | 372.90 | 108,886.80 | 15.09.2022 09:00 |
| 323 | 372.90 | 120,446.70 | 15.09.2022 09:00 |
| 292 | 372.90 | 108,886.80 | 15.09.2022 09:00 |
| 153 | 372.90 | 57,053.70 | 15.09.2022 09:00 |
| 7 | 372.90 | 2,610.30 | 15.09.2022 09:00 |
| 606 | 372.70 | 225,856.20 | 15.09.2022 09:00 |
| 42 | 372.90 | 15,661.80 | 15.09.2022 09:01 |
| 234 | 372.90 | 87,258.60 | 15.09.2022 09:01 |
| 153 | 373.25 | 57,107.25 | 15.09.2022 09:01 |
| 153 | 373.25 | 57,107.25 | 15.09.2022 09:01 |
| 153 | 373.25 | 57,107.25 | 15.09.2022 09:01 |
| 153 | 373.25 | 57,107.25 | 15.09.2022 09:01 |
| 57 | 373.25 | 21,275.25 | 15.09.2022 09:01 |
| 369 | 373.70 | 137,895.30 | 15.09.2022 09:01 |
| 250 | 373.55 | 93,387.50 | 15.09.2022 09:01 |
| 76 | 373.55 | 28,389.80 | 15.09.2022 09:01 |
| 76 | 373.55 | 28,389.80 | 15.09.2022 09:01 |
| 250 | 373.55 | 93,387.50 | 15.09.2022 09:01 |
| 129 | 373.55 | 48,187.95 | 15.09.2022 09:01 |
| 89 | 373.25 | 33,219.25 | 15.09.2022 09:01 |
| 456 | 373.55 | 170,338.80 | 15.09.2022 09:02 |
| 333 | 373.55 | 124,392.15 | 15.09.2022 09:02 |
| 156 | 374.25 | 58,383.00 | 15.09.2022 09:03 |
| 156 | 374.25 | 58,383.00 | 15.09.2022 09:03 |
| 156 | 374.25 | 58,383.00 | 15.09.2022 09:03 |
| 156 | 374.25 | 58,383.00 | 15.09.2022 09:03 |
| 319 | 374.25 | 119,385.75 | 15.09.2022 09:03 |
| 156 | 374.25 | 58,383.00 | 15.09.2022 09:03 |
| 89 | 374.25 | 33,308.25 | 15.09.2022 09:03 |
| 230 | 374.75 | 86,192.50 | 15.09.2022 09:03 |
| 264 | 374.75 | 98,934.00 | 15.09.2022 09:03 |
| 433 | 374.10 | 161,985.30 | 15.09.2022 09:03 |
| 207 | 374.15 | 77,449.05 | 15.09.2022 09:03 |
| 104 | 374.15 | 38,911.60 | 15.09.2022 09:03 |
| 463 | 374.10 | 173,208.30 | 15.09.2022 09:03 |
| 378 | 374.35 | 141,504.30 | 15.09.2022 09:03 |
| 395 | 374.35 | 147,868.25 | 15.09.2022 09:04 |
| 53 | 374.15 | 19,829.95 | 15.09.2022 09:04 |
| 384 | 374.15 | 143,673.60 | 15.09.2022 09:04 |
| 474 | 373.85 | 177,204.90 | 15.09.2022 09:04 |
| 239 | 373.85 | 89,350.15 | 15.09.2022 09:04 |
| 149 | 374.05 | 55,733.45 | 15.09.2022 09:05 |
| 149 | 374.05 | 55,733.45 | 15.09.2022 09:05 |
| 425 374.00 158,950.00 |
15.09.2022 09:05 |
|---|---|
| 26 374.05 9,725.30 |
15.09.2022 09:05 |
| 441 374.00 164,934.00 |
15.09.2022 09:05 |
| 134 374.05 50,122.70 |
15.09.2022 09:05 |
| 496 373.85 185,429.60 |
15.09.2022 09:05 |
| 294 373.85 109,911.90 |
15.09.2022 09:05 |
| 320 373.45 119,504.00 |
15.09.2022 09:05 |
| 480 373.90 179,472.00 |
15.09.2022 09:05 |
| 323 373.90 120,769.70 |
15.09.2022 09:05 |
| 10 374.40 3,744.00 |
15.09.2022 09:06 |
| 797 374.40 298,396.80 |
15.09.2022 09:06 |
| 104 374.00 38,896.00 |
15.09.2022 09:06 |
| 468 374.05 175,055.40 |
15.09.2022 09:06 |
| 479 373.85 179,074.15 |
15.09.2022 09:06 |
| 436 373.90 163,020.40 |
15.09.2022 09:06 |
| 282 373.45 105,312.90 |
15.09.2022 09:06 |
| 33 373.45 12,323.85 |
15.09.2022 09:07 |
| 224 373.45 83,652.80 |
15.09.2022 09:07 |
| 318 373.30 118,709.40 |
15.09.2022 09:07 |
| 250 372.95 93,237.50 |
15.09.2022 09:07 |
| 239 373.00 89,147.00 |
15.09.2022 09:07 |
| 417 372.95 155,520.15 |
15.09.2022 09:07 |
| 465 372.80 173,352.00 |
15.09.2022 09:07 |
| 492 372.35 183,196.20 |
15.09.2022 09:08 |
| 326 372.40 121,402.40 |
15.09.2022 09:08 |
| 152 371.90 56,528.80 |
15.09.2022 09:08 |
| 152 371.90 56,528.80 |
15.09.2022 09:08 |
| 29 371.90 10,785.10 |
15.09.2022 09:08 |
| 123 371.90 45,743.70 |
15.09.2022 09:08 |
| 57 371.90 21,198.30 |
15.09.2022 09:08 |
| 152 371.90 56,528.80 |
15.09.2022 09:08 |
| 55 371.90 20,454.50 |
15.09.2022 09:08 |
| 326 371.85 121,223.10 |
15.09.2022 09:09 |
| 91 371.85 33,838.35 |
15.09.2022 09:09 |
| 297 371.85 110,439.45 |
15.09.2022 09:09 |
| 222 371.85 82,550.70 |
15.09.2022 09:09 |
| 157 371.45 58,317.65 |
15.09.2022 09:09 |
| 2 371.45 742.90 |
15.09.2022 09:09 |
| 157 371.45 58,317.65 |
15.09.2022 09:09 |
| 100 371.45 37,145.00 |
15.09.2022 09:09 |
| 1 371.45 371.45 |
15.09.2022 09:09 |
| 1 371.45 371.45 |
15.09.2022 09:09 |
| 15 371.45 5,571.75 |
15.09.2022 09:09 |
| 345 371.90 128,305.50 |
|
| 129 371.90 47,975.10 |
|
| 181 371.90 67,313.90 |
15.09.2022 09:09 |
| 15.09.2022 09:09 | |
| 15.09.2022 09:09 | |
| 36 371.85 13,386.60 |
15.09.2022 09:09 |
| 293 371.85 108,952.05 |
15.09.2022 09:09 |
| 269 371.85 100,027.65 172 370.95 63,803.40 |
15.09.2022 09:09 15.09.2022 09:09 |
| 360 | 371.10 | 133,596.00 | 15.09.2022 09:10 |
|---|---|---|---|
| 336 | 371.10 | 124,689.60 | 15.09.2022 09:10 |
| 276 | 370.95 | 102,382.20 | 15.09.2022 09:10 |
| 254 | 371.20 | 94,284.80 | 15.09.2022 09:11 |
| 254 | 371.20 | 94,284.80 | 15.09.2022 09:11 |
| 103 | 371.60 | 38,274.80 | 15.09.2022 09:11 |
| 139 | 371.60 | 51,652.40 | 15.09.2022 09:11 |
| 445 | 371.60 | 165,362.00 | 15.09.2022 09:11 |
| 407 | 371.40 | 151,159.80 | 15.09.2022 09:11 |
| 391 | 371.35 | 145,197.85 | 15.09.2022 09:11 |
| 184 | 371.35 | 68,328.40 | 15.09.2022 09:11 |
| 17 | 371.35 | 6,312.95 | 15.09.2022 09:11 |
| 70 | 371.35 | 25,994.50 | 15.09.2022 09:11 |
| 156 | 371.50 | 57,954.00 | 15.09.2022 09:12 |
| 156 | 371.50 | 57,954.00 | 15.09.2022 09:12 |
| 78 | 371.50 | 28,977.00 | 15.09.2022 09:12 |
| 156 | 371.50 | 57,954.00 | 15.09.2022 09:12 |
| 78 | 371.50 | 28,977.00 | 15.09.2022 09:12 |
| 156 | 371.50 | 57,954.00 | 15.09.2022 09:12 |
| 19 | 371.50 | 7,058.50 | 15.09.2022 09:12 |
| 51 | 371.50 | 18,946.50 | 15.09.2022 09:12 |
| 248 | 371.45 | 92,119.60 | 15.09.2022 09:12 |
| 9 | 371.90 | 3,347.10 | 15.09.2022 09:13 |
| 139 | 371.90 | 51,694.10 | 15.09.2022 09:13 |
| 396 | 371.90 | 147,272.40 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 406 | 371.90 | 150,991.40 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 27 | 371.90 | 10,041.30 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 148 | 371.90 | 55,041.20 | 15.09.2022 09:13 |
| 4 | 371.90 | 1,487.60 | 15.09.2022 09:13 |
| 420 | 371.35 | 155,967.00 | 15.09.2022 09:14 |
| 135 | 371.35 | 50,132.25 | 15.09.2022 09:14 |
| 234 | 371.35 | 86,895.90 | 15.09.2022 09:14 |
| 301 | 371.35 | 111,776.35 | 15.09.2022 09:14 |
| 320 | 371.00 | 118,720.00 | 15.09.2022 09:14 |
| 13 | 371.15 | 4,824.95 | 15.09.2022 09:14 |
| 44 | 371.15 | 16,330.60 | 15.09.2022 09:14 |
| 23 | 371.15 | 8,536.45 | 15.09.2022 09:14 |
| 380 | 371.30 | 141,094.00 | 15.09.2022 09:15 |
| 407 | 371.35 | 151,139.45 | 15.09.2022 09:15 |
| 364 | 371.30 | 135,153.20 | 15.09.2022 09:15 |
| 381 | 371.30 | 141,465.30 | 15.09.2022 09:15 |
| 104 | 371.05 | 38,589.20 | 15.09.2022 09:16 |
| 342 | 371.05 | 126,899.10 | 15.09.2022 09:16 |
| 37 | 371.05 | 13,728.85 | 15.09.2022 09:16 |
| 180 | 371.05 | 66,789.00 | 15.09.2022 09:16 |
| 71 | 371.05 | 26,344.55 | 15.09.2022 09:16 |
| 328 | 371.05 | 121,704.40 | 15.09.2022 09:16 |
|---|---|---|---|
| 353 | 371.25 | 131,051.25 | 15.09.2022 09:16 |
| 401 | 371.25 | 148,871.25 | 15.09.2022 09:16 |
| 383 | 371.25 | 142,188.75 | 15.09.2022 09:16 |
| 275 | 371.50 | 102,162.50 | 15.09.2022 09:17 |
| 437 | 371.50 | 162,345.50 | 15.09.2022 09:17 |
| 382 | 371.60 | 141,951.20 | 15.09.2022 09:17 |
| 257 | 371.60 | 95,501.20 | 15.09.2022 09:17 |
| 357 | 371.60 | 132,661.20 | 15.09.2022 09:17 |
| 272 | 371.60 | 101,075.20 | 15.09.2022 09:18 |
| 400 | 371.60 | 148,640.00 | 15.09.2022 09:18 |
| 289 | 371.00 | 107,219.00 | 15.09.2022 09:18 |
| 48 | 371.05 | 17,810.40 | 15.09.2022 09:18 |
| 203 | 371.05 | 75,323.15 | 15.09.2022 09:18 |
| 289 | 370.95 | 107,204.55 | 15.09.2022 09:18 |
| 307 | 371.10 | 113,927.70 | 15.09.2022 09:18 |
| 184 | 370.95 | 68,254.80 | 15.09.2022 09:19 |
| 184 | 370.95 | 68,254.80 | 15.09.2022 09:19 |
| 347 | 370.95 | 128,719.65 | 15.09.2022 09:19 |
| 184 | 370.95 | 68,254.80 | 15.09.2022 09:19 |
| 295 | 370.90 | 109,415.50 | 15.09.2022 09:19 |
| 333 | 370.95 | 123,526.35 | 15.09.2022 09:20 |
| 301 | 370.95 | 111,655.95 | 15.09.2022 09:20 |
| 269 | 370.85 | 99,758.65 | 15.09.2022 09:20 |
| 239 | 370.70 | 88,597.30 | 15.09.2022 09:20 |
| 280 | 370.45 | 103,726.00 | 15.09.2022 09:20 |
| 269 | 370.45 | 99,651.05 | 15.09.2022 09:20 |
| 301 | 370.20 | 111,430.20 | 15.09.2022 09:21 |
| 280 | 370.20 | 103,656.00 | 15.09.2022 09:21 |
| 247 | 370.05 | 91,402.35 | 15.09.2022 09:21 |
| 274 | 369.80 | 101,325.20 | 15.09.2022 09:21 |
| 175 | 370.05 | 64,758.75 | 15.09.2022 09:22 |
| 103 | 370.05 | 38,115.15 | 15.09.2022 09:22 |
| 13 | 370.05 | 4,810.65 | 15.09.2022 09:22 |
| 296 | 370.15 | 109,564.40 | 15.09.2022 09:22 |
| 175 | 369.95 | 64,741.25 | 15.09.2022 09:22 |
| 191 | 369.95 | 70,660.45 | 15.09.2022 09:22 |
| 1 | 369.95 | 369.95 | 15.09.2022 09:22 |
| 178 | 369.95 | 65,851.10 | 15.09.2022 09:22 |
| 4 | 369.95 | 1,479.80 | 15.09.2022 09:22 |
| 175 | 369.95 | 64,741.25 | 15.09.2022 09:22 |
| 98 | 369.95 | 36,255.10 | 15.09.2022 09:22 |
| 146 | 370.35 | 54,071.10 | 15.09.2022 09:23 |
| 146 | 370.35 | 54,071.10 | 15.09.2022 09:23 |
| 146 | 370.35 | 54,071.10 | 15.09.2022 09:23 |
| 34 | 370.35 | 12,591.90 | 15.09.2022 09:23 |
| 404 | 370.95 | 149,863.80 | 15.09.2022 09:24 |
| 356 | 370.80 | 132,004.80 | 15.09.2022 09:24 |
| 322 | 370.80 | 119,397.60 | 15.09.2022 09:24 |
| 271 | 370.80 | 100,486.80 | 15.09.2022 09:24 |
| 127 | 370.50 | 47,053.50 | 15.09.2022 09:24 |
| 150 | 370.50 | 55,575.00 | 15.09.2022 09:24 |
|---|---|---|---|
| 328 | 370.60 | 121,556.80 | 15.09.2022 09:25 |
| 328 | 370.60 | 121,556.80 | 15.09.2022 09:25 |
| 1 | 370.60 | 370.60 | 15.09.2022 09:25 |
| 335 | 370.70 | 124,184.50 | 15.09.2022 09:25 |
| 325 | 370.70 | 120,477.50 | 15.09.2022 09:25 |
| 305 | 370.90 | 113,124.50 | 15.09.2022 09:25 |
| 17 | 371.00 | 6,307.00 | 15.09.2022 09:26 |
| 312 | 371.00 | 115,752.00 | 15.09.2022 09:26 |
| 267 | 370.70 | 98,976.90 | 15.09.2022 09:26 |
| 324 | 371.30 | 120,301.20 | 15.09.2022 09:27 |
| 315 | 371.25 | 116,943.75 | 15.09.2022 09:27 |
| 150 | 371.25 | 55,687.50 | 15.09.2022 09:27 |
| 155 | 371.25 | 57,543.75 | 15.09.2022 09:27 |
| 318 | 371.15 | 118,025.70 | 15.09.2022 09:27 |
| 202 | 371.75 | 75,093.50 | 15.09.2022 09:27 |
| 75 | 371.75 | 27,881.25 | 15.09.2022 09:27 |
| 274 | 371.70 | 101,845.80 | 15.09.2022 09:27 |
| 156 | 371.75 | 57,993.00 | 15.09.2022 09:28 |
| 165 | 371.75 | 61,338.75 | 15.09.2022 09:28 |
| 315 | 371.60 | 117,054.00 | 15.09.2022 09:28 |
| 297 | 371.60 | 110,365.20 | 15.09.2022 09:28 |
| 304 | 371.50 | 112,936.00 | 15.09.2022 09:28 |
| 245 | 371.15 | 90,931.75 | 15.09.2022 09:28 |
| 267 | 370.75 | 98,990.25 | 15.09.2022 09:29 |
| 278 | 370.40 | 102,971.20 | 15.09.2022 09:29 |
| 272 | 370.35 | 100,735.20 | 15.09.2022 09:29 |
| 259 | 370.35 | 95,920.65 | 15.09.2022 09:29 |
| 272 | 370.35 | 100,735.20 | 15.09.2022 09:29 |
| 344 | 370.00 | 127,280.00 | 15.09.2022 09:30 |
| 265 | 369.60 | 97,944.00 | 15.09.2022 09:30 |
| 249 | 369.70 | 92,055.30 | 15.09.2022 09:30 |
| 356 | 369.60 | 131,577.60 | 15.09.2022 09:31 |
| 195 | 369.60 | 72,072.00 | 15.09.2022 09:31 |
| 59 | 369.60 | 21,806.40 | 15.09.2022 09:31 |
| 274 | 368.95 | 101,092.30 | 15.09.2022 09:31 |
| 237 | 368.55 | 87,346.35 | 15.09.2022 09:31 |
| 27 | 368.55 | 9,950.85 | 15.09.2022 09:31 |
| 243 | 368.90 | 89,642.70 | 15.09.2022 09:32 |
| 312 | 368.85 | 115,081.20 | 15.09.2022 09:32 |
| 183 | 368.75 | 67,481.25 | 15.09.2022 09:32 |
| 202 | 368.75 | 74,487.50 | 15.09.2022 09:32 |
| 331 | 368.80 | 122,072.80 | 15.09.2022 09:32 |
| 36 | 368.45 | 13,264.20 | 15.09.2022 09:32 |
| 300 | 368.45 | 110,535.00 | 15.09.2022 09:32 |
| 270 | 368.55 | 99,508.50 | 15.09.2022 09:33 |
| 308 | 367.95 | 113,328.60 | 15.09.2022 09:33 |
| 334 | 367.80 | 122,845.20 | 15.09.2022 09:34 |
| 118 | 367.80 | 43,400.40 | 15.09.2022 09:34 |
| 234 | 367.80 | 86,065.20 | 15.09.2022 09:34 |
| 133 | 367.75 | 48,910.75 | 15.09.2022 09:34 |
| 124 | 367.75 | 45,601.00 | 15.09.2022 09:34 |
|---|---|---|---|
| 364 | 367.45 | 133,751.80 | 15.09.2022 09:34 |
| 14 | 367.65 | 5,147.10 | 15.09.2022 09:35 |
| 141 | 367.65 | 51,838.65 | 15.09.2022 09:35 |
| 155 | 367.65 | 56,985.75 | 15.09.2022 09:35 |
| 155 | 367.65 | 56,985.75 | 15.09.2022 09:35 |
| 100 | 367.65 | 36,765.00 | 15.09.2022 09:35 |
| 55 | 367.65 | 20,220.75 | 15.09.2022 09:35 |
| 8 | 367.65 | 2,941.20 | 15.09.2022 09:35 |
| 44 | 367.60 | 16,174.40 | 15.09.2022 09:35 |
| 271 | 367.45 | 99,578.95 | 15.09.2022 09:35 |
| 269 | 367.15 | 98,763.35 | 15.09.2022 09:35 |
| 246 | 366.95 | 90,269.70 | 15.09.2022 09:35 |
| 18 | 366.95 | 6,605.10 | 15.09.2022 09:35 |
| 335 | 367.20 | 123,012.00 | 15.09.2022 09:36 |
| 325 | 367.05 | 119,291.25 | 15.09.2022 09:36 |
| 260 | 367.00 | 95,420.00 | 15.09.2022 09:36 |
| 46 | 367.00 | 16,882.00 | 15.09.2022 09:37 |
| 58 | 367.00 | 21,286.00 | 15.09.2022 09:37 |
| 141 | 367.00 | 51,747.00 | 15.09.2022 09:37 |
| 28 | 367.20 | 10,281.60 | 15.09.2022 09:37 |
| 218 | 367.20 | 80,049.60 | 15.09.2022 09:37 |
| 270 | 366.95 | 99,076.50 | 15.09.2022 09:37 |
| 304 | 366.75 | 111,492.00 | 15.09.2022 09:37 |
| 293 | 366.80 | 107,472.40 | 15.09.2022 09:38 |
| 289 | 366.70 | 105,976.30 | 15.09.2022 09:38 |
| 315 | 366.65 | 115,494.75 | 15.09.2022 09:38 |
| 566 | 366.75 | 207,580.50 | 15.09.2022 09:39 |
| 302 | 366.95 | 110,818.90 | 15.09.2022 09:39 |
| 265 | 367.20 | 97,308.00 | 15.09.2022 09:39 |
| 244 | 367.20 | 89,596.80 | 15.09.2022 09:39 |
| 184 | 367.70 | 67,656.80 | 15.09.2022 09:40 |
| 175 | 367.70 | 64,347.50 | 15.09.2022 09:40 |
| 9 | 367.70 | 3,309.30 | 15.09.2022 09:40 |
| 149 | 367.70 | 54,787.30 | 15.09.2022 09:40 |
| 75 | 367.70 | 27,577.50 | 15.09.2022 09:40 |
| 178 | 367.70 | 65,450.60 | 15.09.2022 09:40 |
| 103 | 367.70 | 37,873.10 | 15.09.2022 09:40 |
| 296 | 367.30 | 108,720.80 | 15.09.2022 09:40 |
| 100 | 367.05 | 36,705.00 | 15.09.2022 09:41 |
| 290 | 366.95 | 106,415.50 | 15.09.2022 09:41 |
| 225 | 366.70 | 82,507.50 | 15.09.2022 09:41 |
| 66 | 366.70 | 24,202.20 | 15.09.2022 09:41 |
| 263 | 366.65 | 96,428.95 | 15.09.2022 09:41 |
| 42 | 367.55 | 15,437.10 | 15.09.2022 09:43 |
| 396 | 367.55 | 145,549.80 | 15.09.2022 09:43 |
| 396 | 367.55 | 145,549.80 | 15.09.2022 09:43 |
| 42 | 367.55 | 15,437.10 | 15.09.2022 09:43 |
| 40 | 367.55 | 14,702.00 | 15.09.2022 09:43 |
| 187 | 367.55 | 68,731.85 | 15.09.2022 09:43 |
| 288 | 367.60 | 105,868.80 | 15.09.2022 09:43 |
| 261 | 367.35 | 95,878.35 | 15.09.2022 09:43 |
|---|---|---|---|
| 261 | 367.45 | 95,904.45 | 15.09.2022 09:44 |
| 10 | 368.25 | 3,682.50 | 15.09.2022 09:45 |
| 280 | 368.25 | 103,110.00 | 15.09.2022 09:45 |
| 265 | 368.80 | 97,732.00 | 15.09.2022 09:45 |
| 264 | 368.80 | 97,363.20 | 15.09.2022 09:46 |
| 288 | 369.30 | 106,358.40 | 15.09.2022 09:46 |
| 567 | 369.30 | 209,393.10 | 15.09.2022 09:46 |
| 65 | 369.30 | 24,004.50 | 15.09.2022 09:46 |
| 58 | 369.30 | 21,419.40 | 15.09.2022 09:46 |
| 175 | 369.30 | 64,627.50 | 15.09.2022 09:46 |
| 175 | 369.30 | 64,627.50 | 15.09.2022 09:46 |
| 94 | 369.30 | 34,714.20 | 15.09.2022 09:46 |
| 166 | 369.30 | 61,303.80 | 15.09.2022 09:46 |
| 153 | 368.70 | 56,411.10 | 15.09.2022 09:47 |
| 535 | 368.70 | 197,254.50 | 15.09.2022 09:47 |
| 111 | 368.85 | 40,942.35 | 15.09.2022 09:47 |
| 250 | 368.85 | 92,212.50 | 15.09.2022 09:47 |
| 169 | 368.85 | 62,335.65 | 15.09.2022 09:48 |
| 169 | 368.85 | 62,335.65 | 15.09.2022 09:48 |
| 6 | 368.85 | 2,213.10 | 15.09.2022 09:48 |
| 169 | 368.85 | 62,335.65 | 15.09.2022 09:48 |
| 169 | 368.85 | 62,335.65 | 15.09.2022 09:48 |
| 61 | 368.85 | 22,499.85 | 15.09.2022 09:48 |
| 360 | 368.85 | 132,786.00 | 15.09.2022 09:48 |
| 726 | 368.65 | 267,639.90 | 15.09.2022 09:49 |
| 43 | 368.65 | 15,851.95 | 15.09.2022 09:50 |
| 111 | 368.65 | 40,920.15 | 15.09.2022 09:50 |
| 154 | 368.65 | 56,772.10 | 15.09.2022 09:50 |
| 221 | 368.65 | 81,471.65 | 15.09.2022 09:50 |
| 154 | 368.65 | 56,772.10 | 15.09.2022 09:50 |
| 9 | 368.65 | 3,317.85 | 15.09.2022 09:50 |
| 390 | 369.00 | 143,910.00 | 15.09.2022 09:50 |
| 309 | 369.00 | 114,021.00 | 15.09.2022 09:50 |
| 452 | 368.70 | 166,652.40 | 15.09.2022 09:51 |
| 395 | 368.50 | 145,557.50 | 15.09.2022 09:51 |
| 197 | 368.40 | 72,574.80 | 15.09.2022 09:52 |
| 183 | 368.40 | 67,417.20 | 15.09.2022 09:52 |
| 382 | 367.75 | 140,480.50 | 15.09.2022 09:52 |
| 362 | 367.75 | 133,125.50 | 15.09.2022 09:53 |
| 424 | 367.25 | 155,714.00 | 15.09.2022 09:53 |
| 376 | 367.20 | 138,067.20 | 15.09.2022 09:53 |
| 19 | 367.20 | 6,976.80 | 15.09.2022 09:53 |
| 40 | 367.20 | 14,688.00 | 15.09.2022 09:53 |
| 352 | 367.15 | 129,236.80 | 15.09.2022 09:54 |
| 380 | 367.00 | 139,460.00 | 15.09.2022 09:55 |
| 336 | 366.95 | 123,295.20 | 15.09.2022 09:55 |
| 48 | 366.95 | 17,613.60 | 15.09.2022 09:55 |
| 400 | 366.65 | 146,660.00 | 15.09.2022 09:55 |
| 1 | 366.65 | 366.65 | 15.09.2022 09:55 |
| 148 | 366.40 | 54,227.20 | 15.09.2022 09:56 |
| 674 | 366.65 | 247,122.10 | 15.09.2022 09:56 |
|---|---|---|---|
| 387 43 |
366.80 366.80 |
141,951.60 15,772.40 |
15.09.2022 09:56 15.09.2022 09:56 |
| 440 | 366.65 | 161,326.00 | 15.09.2022 09:57 |
| 448 | 367.10 | 164,460.80 | 15.09.2022 09:58 |
| 175 | 367.10 | 64,242.50 | 15.09.2022 09:58 |
| 257 | 367.10 | 94,344.70 | 15.09.2022 09:58 |
| 383 | 366.90 | 140,522.70 | 15.09.2022 09:58 |
| 186 | 367.60 | 68,373.60 | 15.09.2022 10:00 |
| 186 | 367.60 | 68,373.60 | 15.09.2022 10:00 |
| 186 | 367.60 | 68,373.60 | 15.09.2022 10:00 |
| 186 | 367.60 | 68,373.60 | 15.09.2022 10:00 |
| 186 | 367.60 | 68,373.60 | 15.09.2022 10:00 |
| 163 | 367.60 | 59,918.80 | 15.09.2022 10:00 |
| 326 | 368.10 | 120,000.60 | 15.09.2022 10:00 |
| 323 | 368.15 | 118,912.45 | 15.09.2022 10:01 |
| 165 | 368.60 | 60,819.00 | 15.09.2022 10:01 |
| 165 | 368.60 | 60,819.00 | 15.09.2022 10:01 |
| 10 | 368.60 | 3,686.00 | 15.09.2022 10:01 |
| 165 | 368.60 | 60,819.00 | 15.09.2022 10:01 |
| 165 | 368.60 | 60,819.00 | 15.09.2022 10:01 |
| 40 | 368.60 | 14,744.00 | 15.09.2022 10:01 |
| 388 | 369.00 | 143,172.00 | 15.09.2022 10:02 |
| 361 | 368.80 | 133,136.80 | 15.09.2022 10:02 |
| 384 | 368.70 | 141,580.80 | 15.09.2022 10:03 |
| 345 | 368.95 | 127,287.75 | 15.09.2022 10:03 |
| 175 | 368.90 | 64,557.50 | 15.09.2022 10:03 |
| 168 | 368.90 | 61,975.20 | 15.09.2022 10:03 |
| 359 | 368.95 | 132,453.05 | 15.09.2022 10:04 |
| 350 | 369.00 | 129,150.00 | 15.09.2022 10:05 |
| 342 | 369.00 | 126,198.00 | 15.09.2022 10:05 |
| 76 | 369.05 | 28,047.80 | 15.09.2022 10:06 |
| 368 | 369.05 | 135,810.40 | 15.09.2022 10:06 |
| 298 | 369.05 | 109,976.90 | 15.09.2022 10:06 |
| 175 | 369.70 | 64,697.50 | 15.09.2022 10:07 |
| 160 | 369.70 | 59,152.00 | 15.09.2022 10:07 |
| 160 | 369.70 | 59,152.00 | 15.09.2022 10:07 |
| 160 | 369.70 | 59,152.00 | 15.09.2022 10:07 |
| 111 | 369.70 | 41,036.70 | 15.09.2022 10:07 |
| 372 | 369.60 | 137,491.20 | 15.09.2022 10:07 |
| 399 | 369.70 | 147,510.30 | 15.09.2022 10:08 |
| 504 | 369.65 | 186,303.60 | 15.09.2022 10:08 |
| 57 | 369.65 | 21,070.05 | 15.09.2022 10:08 |
| 177 | 369.65 | 65,428.05 | 15.09.2022 10:08 |
| 223 | 369.55 | 82,409.65 | 15.09.2022 10:09 |
| 142 | 369.55 | 52,476.10 | 15.09.2022 10:09 |
| 176 | 369.80 | 65,084.80 | 15.09.2022 10:11 |
| 175 | 369.80 | 64,715.00 | 15.09.2022 10:11 |
| 1 | 369.80 | 369.80 | 15.09.2022 10:11 |
| 175 | 369.80 | 64,715.00 | 15.09.2022 10:11 |
| 176 | 369.80 | 65,084.80 | 15.09.2022 10:11 |
| 277 | 369.80 | 102,434.60 | 15.09.2022 10:11 |
|---|---|---|---|
| 34 | 369.80 | 12,573.20 | 15.09.2022 10:11 |
| 60 | 369.80 | 22,188.00 | 15.09.2022 10:11 |
| 80 | 369.80 | 29,584.00 | 15.09.2022 10:11 |
| 175 | 369.80 | 64,715.00 | 15.09.2022 10:11 |
| 135 | 369.80 | 49,923.00 | 15.09.2022 10:11 |
| 316 | 369.65 | 116,809.40 | 15.09.2022 10:11 |
| 365 | 369.75 | 134,958.75 | 15.09.2022 10:12 |
| 327 | 369.70 | 120,891.90 | 15.09.2022 10:12 |
| 392 | 370.05 | 145,059.60 | 15.09.2022 10:13 |
| 359 | 369.95 | 132,812.05 | 15.09.2022 10:13 |
| 367 | 369.95 | 135,771.65 | 15.09.2022 10:13 |
| 353 | 369.40 | 130,398.20 | 15.09.2022 10:14 |
| 360 | 369.30 | 132,948.00 | 15.09.2022 10:14 |
| 303 | 369.50 | 111,958.50 | 15.09.2022 10:16 |
| 315 | 369.50 | 116,392.50 | 15.09.2022 10:16 |
| 312 | 369.45 | 115,268.40 | 15.09.2022 10:16 |
| 66 | 369.25 | 24,370.50 | 15.09.2022 10:16 |
| 80 | 369.25 | 29,540.00 | 15.09.2022 10:16 |
| 154 | 369.25 | 56,864.50 | 15.09.2022 10:16 |
| 85 | 369.25 | 31,386.25 | 15.09.2022 10:16 |
| 174 | 369.45 | 64,284.30 | 15.09.2022 10:17 |
| 138 | 369.45 | 50,984.10 | 15.09.2022 10:17 |
| 22 | 369.45 | 8,127.90 | 15.09.2022 10:17 |
| 334 | 368.95 | 123,229.30 | 15.09.2022 10:17 |
| 333 | 367.75 | 122,460.75 | 15.09.2022 10:17 |
| 328 | 368.45 | 120,851.60 | 15.09.2022 10:19 |
| 174 | 368.45 | 64,110.30 | 15.09.2022 10:19 |
| 169 | 368.45 | 62,268.05 | 15.09.2022 10:19 |
| 331 | 368.20 | 121,874.20 | 15.09.2022 10:19 |
| 382 | 367.90 | 140,537.80 | 15.09.2022 10:19 |
| 365 | 367.70 | 134,210.50 | 15.09.2022 10:20 |
| 298 | 367.70 | 109,574.60 | 15.09.2022 10:20 |
| 315 | 367.40 | 115,731.00 | 15.09.2022 10:21 |
| 342 | 366.85 | 125,462.70 | 15.09.2022 10:21 |
| 303 | 367.10 | 111,231.30 | 15.09.2022 10:21 |
| 305 | 367.40 | 112,057.00 | 15.09.2022 10:22 |
| 22 | 367.25 | 8,079.50 | 15.09.2022 10:23 |
| 339 | 367.25 | 124,497.75 | 15.09.2022 10:23 |
| 226 | 367.15 | 82,975.90 | 15.09.2022 10:23 |
| 118 | 367.15 | 43,323.70 | 15.09.2022 10:23 |
| 34 | 367.45 | 12,493.30 | 15.09.2022 10:24 |
| 315 | 367.45 | 115,746.75 | 15.09.2022 10:24 |
| 216 | 367.25 | 79,326.00 | 15.09.2022 10:25 |
| 96 | 367.25 | 35,256.00 | 15.09.2022 10:25 |
| 327 | 367.20 | 120,074.40 | 15.09.2022 10:25 |
| 255 | 367.20 | 93,636.00 | 15.09.2022 10:25 |
| 95 | 367.20 | 34,884.00 | 15.09.2022 10:25 |
| 319 | 367.85 | 117,344.15 | 15.09.2022 10:25 |
| 78 | 367.75 | 28,684.50 | 15.09.2022 10:26 |
| 272 | 367.75 | 100,028.00 | 15.09.2022 10:26 |
| 353 | 367.20 | 129,621.60 | 15.09.2022 10:27 |
|---|---|---|---|
| 318 | 367.00 | 116,706.00 | 15.09.2022 10:27 |
| 205 | 367.60 | 75,358.00 | 15.09.2022 10:29 |
| 73 | 367.60 | 26,834.80 | 15.09.2022 10:29 |
| 493 | 367.85 | 181,350.05 | 15.09.2022 10:29 |
| 493 | 367.85 | 181,350.05 | 15.09.2022 10:29 |
| 263 | 367.85 | 96,744.55 | 15.09.2022 10:29 |
| 332 | 367.55 | 122,026.60 | 15.09.2022 10:29 |
| 87 | 367.70 | 31,989.90 | 15.09.2022 10:30 |
| 177 | 367.70 | 65,082.90 | 15.09.2022 10:30 |
| 225 | 367.70 | 82,732.50 | 15.09.2022 10:30 |
| 135 | 367.70 | 49,639.50 | 15.09.2022 10:30 |
| 287 | 367.75 | 105,544.25 | 15.09.2022 10:31 |
| 37 | 367.75 | 13,606.75 | 15.09.2022 10:31 |
| 250 | 367.75 | 91,937.50 | 15.09.2022 10:31 |
| 60 | 368.30 | 22,098.00 | 15.09.2022 10:32 |
| 354 | 368.25 | 130,360.50 | 15.09.2022 10:33 |
| 344 | 368.50 | 126,764.00 | 15.09.2022 10:34 |
| 167 | 368.65 | 61,564.55 | 15.09.2022 10:34 |
| 863 | 368.65 | 318,144.95 | 15.09.2022 10:34 |
| 372 | 368.40 | 137,044.80 | 15.09.2022 10:34 |
| 304 | 368.40 | 111,993.60 | 15.09.2022 10:35 |
| 341 | 368.55 | 125,675.55 | 15.09.2022 10:35 |
| 313 | 368.50 | 115,340.50 | 15.09.2022 10:36 |
| 30 | 368.50 | 11,055.00 | 15.09.2022 10:36 |
| 430 | 368.50 | 158,455.00 | 15.09.2022 10:37 |
| 389 | 368.60 | 143,385.40 | 15.09.2022 10:37 |
| 146 | 369.25 | 53,910.50 | 15.09.2022 10:38 |
| 58 | 369.25 | 21,416.50 | 15.09.2022 10:38 |
| 88 | 369.25 | 32,494.00 | 15.09.2022 10:38 |
| 49 | 369.25 | 18,093.25 | 15.09.2022 10:38 |
| 159 | 369.30 | 58,718.70 | 15.09.2022 10:38 |
| 5 | 369.30 | 1,846.50 | 15.09.2022 10:39 |
| 154 | 369.30 | 56,872.20 | 15.09.2022 10:39 |
| 89 | 369.30 | 32,867.70 | 15.09.2022 10:39 |
| 349 | 369.25 | 128,868.25 | 15.09.2022 10:39 |
| 319 | 368.95 | 117,695.05 | 15.09.2022 10:39 |
| 301 | 369.15 | 111,114.15 | 15.09.2022 10:40 |
| 353 | 369.10 | 130,292.30 | 15.09.2022 10:40 |
| 194 | 369.15 | 71,615.10 | 15.09.2022 10:41 |
| 359 | 369.30 | 132,578.70 | 15.09.2022 10:42 |
| 384 | 369.30 | 141,811.20 | 15.09.2022 10:42 |
| 322 | 368.70 | 118,721.40 | 15.09.2022 10:42 |
| 46 | 368.30 | 16,941.80 | 15.09.2022 10:43 |
| 344 | 368.30 | 126,695.20 | 15.09.2022 10:43 |
| 245 | 368.90 | 90,380.50 | 15.09.2022 10:45 |
| 100 | 368.90 | 36,890.00 | 15.09.2022 10:45 |
| 157 | 368.90 | 57,917.30 | 15.09.2022 10:45 |
| 148 | 369.00 | 54,612.00 | 15.09.2022 10:45 |
| 18 | 369.00 | 6,642.00 | 15.09.2022 10:45 |
| 148 | 369.00 | 54,612.00 | 15.09.2022 10:45 |
| 5 | 369.05 | 1,845.25 | 15.09.2022 10:45 |
|---|---|---|---|
| 394 | 369.15 | 145,445.10 | 15.09.2022 10:46 |
| 394 | 369.15 | 145,445.10 | 15.09.2022 10:46 |
| 291 | 369.15 | 107,422.65 | 15.09.2022 10:46 |
| 369 | 369.05 | 136,179.45 | 15.09.2022 10:46 |
| 296 | 369.05 | 109,238.80 | 15.09.2022 10:47 |
| 141 | 369.05 | 52,036.05 | 15.09.2022 10:47 |
| 175 | 368.95 | 64,566.25 | 15.09.2022 10:48 |
| 281 | 368.95 | 103,674.95 | 15.09.2022 10:48 |
| 448 | 369.25 | 165,424.00 | 15.09.2022 10:48 |
| 295 | 369.45 | 108,987.75 | 15.09.2022 10:49 |
| 41 | 369.45 | 15,147.45 | 15.09.2022 10:49 |
| 401 | 369.40 | 148,129.40 | 15.09.2022 10:49 |
| 265 | 369.40 | 97,891.00 | 15.09.2022 10:51 |
| 265 | 369.40 | 97,891.00 | 15.09.2022 10:51 |
| 161 | 369.40 | 59,473.40 | 15.09.2022 10:51 |
| 175 | 369.30 | 64,627.50 | 15.09.2022 10:51 |
| 183 | 369.30 | 67,581.90 | 15.09.2022 10:51 |
| 145 | 369.25 | 53,541.25 | 15.09.2022 10:52 |
| 274 | 369.25 | 101,174.50 | 15.09.2022 10:52 |
| 408 | 369.75 | 150,858.00 | 15.09.2022 10:52 |
| 358 | 369.70 | 132,352.60 | 15.09.2022 10:52 |
| 432 | 369.50 | 159,624.00 | 15.09.2022 10:54 |
| 149 | 369.80 | 55,100.20 | 15.09.2022 10:55 |
| 36 | 369.80 | 13,312.80 | 15.09.2022 10:55 |
| 139 | 369.80 | 51,402.20 | 15.09.2022 10:55 |
| 36 | 369.80 | 13,312.80 | 15.09.2022 10:55 |
| 59 | 369.80 | 21,818.20 | 15.09.2022 10:55 |
| 418 | 369.85 | 154,597.30 | 15.09.2022 10:56 |
| 150 | 369.90 | 55,485.00 | 15.09.2022 10:56 |
| 73 | 369.90 | 27,002.70 | 15.09.2022 10:56 |
| 63 | 369.90 | 23,303.70 | 15.09.2022 10:56 |
| 14 | 369.90 | 5,178.60 | 15.09.2022 10:56 |
| 136 | 369.90 | 50,306.40 | 15.09.2022 10:56 |
| 44 | 369.90 | 16,275.60 | 15.09.2022 10:56 |
| 106 | 369.90 | 39,209.40 | 15.09.2022 10:56 |
| 29 | 369.90 | 10,727.10 | 15.09.2022 10:56 |
| 452 | 369.85 | 167,172.20 | 15.09.2022 10:56 |
| 532 | 369.60 | 196,627.20 | 15.09.2022 10:58 |
| 938 | 369.95 | 347,013.10 | 15.09.2022 11:00 |
| 508 | 369.90 | 187,909.20 | 15.09.2022 11:00 |
| 493 | 369.70 | 182,262.10 | 15.09.2022 11:00 |
| 501 | 369.60 | 185,169.60 | 15.09.2022 11:00 |
| 192 | 369.45 | 70,934.40 | 15.09.2022 11:03 |
| 301 | 369.50 | 111,219.50 | 15.09.2022 11:03 |
| 327 | 369.50 | 120,826.50 | 15.09.2022 11:03 |
| 300 | 369.45 | 110,835.00 | 15.09.2022 11:03 |
| 300 | 369.45 | 110,835.00 | 15.09.2022 11:03 |
| 4 | 369.45 | 1,477.80 | 15.09.2022 11:03 |
| 491 | 369.15 | 181,252.65 | 15.09.2022 11:04 |
| 239 | 369.15 | 88,226.85 | 15.09.2022 11:05 |
| 300 | 369.15 | 110,745.00 | 15.09.2022 11:05 |
|---|---|---|---|
| 180 | 369.05 | 66,429.00 | 15.09.2022 11:06 |
| 175 | 368.85 | 64,548.75 | 15.09.2022 11:06 |
| 179 | 368.85 | 66,024.15 | 15.09.2022 11:06 |
| 115 | 368.75 | 42,406.25 | 15.09.2022 11:07 |
| 390 | 368.75 | 143,812.50 | 15.09.2022 11:07 |
| 27 | 368.05 | 9,937.35 | 15.09.2022 11:07 |
| 495 | 368.05 | 182,184.75 | 15.09.2022 11:07 |
| 390 | 367.75 | 143,422.50 | 15.09.2022 11:09 |
| 15 | 367.75 | 5,516.25 | 15.09.2022 11:09 |
| 148 | 368.05 | 54,471.40 | 15.09.2022 11:11 |
| 32 | 368.35 | 11,787.20 | 15.09.2022 11:11 |
| 60 | 368.40 | 22,104.00 | 15.09.2022 11:11 |
| 60 | 368.40 | 22,104.00 | 15.09.2022 11:11 |
| 60 | 368.35 | 22,101.00 | 15.09.2022 11:11 |
| 255 | 368.35 | 93,929.25 | 15.09.2022 11:12 |
| 255 | 368.45 | 93,954.75 | 15.09.2022 11:12 |
| 668 | 368.70 | 246,291.60 | 15.09.2022 11:13 |
| 82 | 368.95 | 30,253.90 | 15.09.2022 11:14 |
| 160 | 368.95 | 59,032.00 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 271 | 368.95 | 99,985.45 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 149 | 368.95 | 54,973.55 | 15.09.2022 11:14 |
| 271 | 368.90 | 99,971.90 | 15.09.2022 11:14 |
| 40 | 368.95 | 14,758.00 | 15.09.2022 11:14 |
| 15 | 368.95 | 5,534.25 | 15.09.2022 11:14 |
| 418 | 369.10 | 154,283.80 | 15.09.2022 11:16 |
| 449 | 369.00 | 165,681.00 | 15.09.2022 11:16 |
| 466 | 369.05 | 171,977.30 | 15.09.2022 11:16 |
| 554 | 368.80 | 204,315.20 | 15.09.2022 11:17 |
| 463 | 368.70 | 170,708.10 | 15.09.2022 11:18 |
| 518 | 368.60 | 190,934.80 | 15.09.2022 11:19 |
| 501 | 368.45 | 184,593.45 | 15.09.2022 11:19 |
| 520 | 368.20 | 191,464.00 | 15.09.2022 11:21 |
| 499 | 368.15 | 183,706.85 | 15.09.2022 11:21 |
| 38 | 368.35 | 13,997.30 | 15.09.2022 11:24 |
| 414 | 368.35 | 152,496.90 | 15.09.2022 11:24 |
| 150 | 368.35 | 55,252.50 | 15.09.2022 11:24 |
| 150 | 368.35 | 55,252.50 | 15.09.2022 11:24 |
| 148 | 368.35 | 54,515.80 | 15.09.2022 11:24 |
| 160 | 368.35 | 58,936.00 | 15.09.2022 11:24 |
| 160 | 368.35 | 58,936.00 | 15.09.2022 11:24 |
| 32 | 368.35 | 11,787.20 | 15.09.2022 11:24 |
| 105 | 368.35 | 38,676.75 | 15.09.2022 11:24 |
| 508 | 368.30 | 187,096.40 | 15.09.2022 11:24 |
| 556 | 368.30 | 204,774.80 | 15.09.2022 11:27 |
| 626 | 368.25 | 230,524.50 | 15.09.2022 11:27 |
|---|---|---|---|
| 168 | 368.35 | 61,882.80 | 15.09.2022 11:28 |
| 379 | 368.35 | 139,604.65 | 15.09.2022 11:28 |
| 185 | 368.80 | 68,228.00 | 15.09.2022 11:30 |
| 77 | 368.80 | 28,397.60 | 15.09.2022 11:30 |
| 328 | 368.75 | 120,950.00 | 15.09.2022 11:31 |
| 328 | 368.75 | 120,950.00 | 15.09.2022 11:31 |
| 59 | 368.75 | 21,756.25 | 15.09.2022 11:31 |
| 269 | 368.75 | 99,193.75 | 15.09.2022 11:31 |
| 13 | 368.75 | 4,793.75 | 15.09.2022 11:31 |
| 129 | 368.70 | 47,562.30 | 15.09.2022 11:31 |
| 279 | 368.70 | 102,867.30 | 15.09.2022 11:31 |
| 15 | 368.70 | 5,530.50 | 15.09.2022 11:31 |
| 169 | 368.70 | 62,310.30 | 15.09.2022 11:31 |
| 277 | 368.70 | 102,129.90 | 15.09.2022 11:31 |
| 79 | 368.70 | 29,127.30 | 15.09.2022 11:31 |
| 163 | 368.70 | 60,098.10 | 15.09.2022 11:31 |
| 193 | 368.70 | 71,159.10 | 15.09.2022 11:31 |
| 15 | 368.70 | 5,530.50 | 15.09.2022 11:31 |
| 295 | 368.35 | 108,663.25 | 15.09.2022 11:34 |
| 68 | 368.35 | 25,047.80 | 15.09.2022 11:34 |
| 70 | 368.35 | 25,784.50 | 15.09.2022 11:34 |
| 157 | 368.35 | 57,830.95 | 15.09.2022 11:34 |
| 148 | 368.35 | 54,515.80 | 15.09.2022 11:34 |
| 322 | 368.20 | 118,560.40 | 15.09.2022 11:34 |
| 2 | 368.20 | 736.40 | 15.09.2022 11:34 |
| 322 | 368.20 | 118,560.40 | 15.09.2022 11:34 |
| 87 | 368.20 | 32,033.40 | 15.09.2022 11:34 |
| 298 | 367.80 | 109,604.40 | 15.09.2022 11:35 |
| 152 | 367.80 | 55,905.60 | 15.09.2022 11:35 |
| 71 | 367.80 | 26,113.80 | 15.09.2022 11:35 |
| 139 | 367.80 | 51,124.20 | 15.09.2022 11:35 |
| 114 | 367.35 | 41,877.90 | 15.09.2022 11:37 |
| 528 | 367.35 | 193,960.80 | 15.09.2022 11:37 |
| 147 | 366.90 | 53,934.30 | 15.09.2022 11:39 |
| 260 | 366.90 | 95,394.00 | 15.09.2022 11:39 |
| 143 | 366.90 | 52,466.70 | 15.09.2022 11:40 |
| 153 | 366.90 | 56,135.70 | 15.09.2022 11:40 |
| 311 | 366.90 | 114,105.90 | 15.09.2022 11:40 |
| 311 | 366.90 | 114,105.90 | 15.09.2022 11:40 |
| 10 | 366.90 | 3,669.00 | 15.09.2022 11:40 |
| 126 | 366.90 | 46,229.40 | 15.09.2022 11:40 |
| 360 | 366.85 | 132,066.00 | 15.09.2022 11:40 |
| 360 | 366.85 | 132,066.00 | 15.09.2022 11:40 |
| 15 | 366.85 | 5,502.75 | 15.09.2022 11:40 |
| 185 | 366.80 | 67,858.00 | 15.09.2022 11:43 |
| 65 | 366.80 | 23,842.00 | 15.09.2022 11:43 |
| 65 | 366.80 | 23,842.00 | 15.09.2022 11:43 |
| 55 | 366.80 | 20,174.00 | 15.09.2022 11:43 |
| 130 | 366.80 | 47,684.00 | 15.09.2022 11:43 |
| 55 | 366.80 | 20,174.00 | 15.09.2022 11:43 |
| 130 | 366.80 | 47,684.00 | 15.09.2022 11:43 |
|---|---|---|---|
| 55 | 366.80 | 20,174.00 | 15.09.2022 11:43 |
| 5 | 366.80 | 1,834.00 | 15.09.2022 11:43 |
| 299 | 366.75 | 109,658.25 | 15.09.2022 11:43 |
| 299 | 366.75 | 109,658.25 | 15.09.2022 11:43 |
| 58 | 366.75 | 21,271.50 | 15.09.2022 11:43 |
| 55 | 366.75 | 20,171.25 | 15.09.2022 11:43 |
| 592 | 366.40 | 216,908.80 | 15.09.2022 11:44 |
| 1 | 366.40 | 366.40 | 15.09.2022 11:44 |
| 321 | 366.80 | 117,742.80 | 15.09.2022 11:47 |
| 132 | 366.80 | 48,417.60 | 15.09.2022 11:47 |
| 181 | 366.80 | 66,390.80 | 15.09.2022 11:47 |
| 165 | 366.85 | 60,530.25 | 15.09.2022 11:47 |
| 165 | 366.85 | 60,530.25 | 15.09.2022 11:47 |
| 317 | 366.85 | 116,291.45 | 15.09.2022 11:47 |
| 399 | 366.40 | 146,193.60 | 15.09.2022 11:49 |
| 581 | 366.40 | 212,878.40 | 15.09.2022 11:49 |
| 180 | 366.40 | 65,952.00 | 15.09.2022 11:49 |
| 616 | 366.30 | 225,640.80 | 15.09.2022 11:50 |
| 543 | 366.30 | 198,900.90 | 15.09.2022 11:51 |
| 169 | 366.25 | 61,896.25 | 15.09.2022 11:54 |
| 169 | 366.25 | 61,896.25 | 15.09.2022 11:54 |
| 169 | 366.25 | 61,896.25 | 15.09.2022 11:54 |
| 97 | 366.25 | 35,526.25 | 15.09.2022 11:54 |
| 599 | 366.20 | 219,353.80 | 15.09.2022 11:55 |
| 562 | 366.15 | 205,776.30 | 15.09.2022 11:55 |
| 40 | 365.90 | 14,636.00 | 15.09.2022 11:55 |
| 498 | 365.85 | 182,193.30 | 15.09.2022 11:56 |
| 447 | 366.00 | 163,602.00 | 15.09.2022 11:57 |
| 452 | 366.00 | 165,432.00 | 15.09.2022 11:57 |
| 154 | 366.10 | 56,379.40 | 15.09.2022 12:01 |
| 154 | 366.10 | 56,379.40 | 15.09.2022 12:01 |
| 195 | 366.10 | 71,389.50 | 15.09.2022 12:01 |
| 72 | 366.10 | 26,359.20 | 15.09.2022 12:01 |
| 152 | 366.10 | 55,647.20 | 15.09.2022 12:01 |
| 2 | 366.10 | 732.20 | 15.09.2022 12:01 |
| 152 | 366.10 | 55,647.20 | 15.09.2022 12:01 |
| 154 | 366.10 | 56,379.40 | 15.09.2022 12:01 |
| 154 | 366.10 | 56,379.40 | 15.09.2022 12:01 |
| 58 | 366.10 | 21,233.80 | 15.09.2022 12:01 |
| 96 | 366.10 | 35,145.60 | 15.09.2022 12:01 |
| 58 | 366.10 | 21,233.80 | 15.09.2022 12:01 |
| 489 | 366.05 | 178,998.45 | 15.09.2022 12:01 |
| 100 | 366.05 | 36,605.00 | 15.09.2022 12:01 |
| 241 | 366.00 | 88,206.00 | 15.09.2022 12:02 |
| 348 | 366.00 | 127,368.00 | 15.09.2022 12:02 |
| 334 | 365.80 | 122,177.20 | 15.09.2022 12:04 |
| 334 | 365.80 | 122,177.20 | 15.09.2022 12:04 |
| 2 | 365.80 | 731.60 | 15.09.2022 12:04 |
| 13 | 365.55 | 4,752.15 | 15.09.2022 12:04 |
| 78 | 365.90 | 28,540.20 | 15.09.2022 12:07 |
| 22 | 365.90 | 8,049.80 | 15.09.2022 12:07 |
|---|---|---|---|
| 260 | 366.00 | 95,160.00 | 15.09.2022 12:08 |
| 16 | 366.40 | 5,862.40 | 15.09.2022 12:10 |
| 326 | 366.40 | 119,446.40 | 15.09.2022 12:10 |
| 1 | 366.40 | 366.40 | 15.09.2022 12:10 |
| 6 | 366.40 | 2,198.40 | 15.09.2022 12:10 |
| 494 | 366.45 | 181,026.30 | 15.09.2022 12:10 |
| 185 | 366.45 | 67,793.25 | 15.09.2022 12:10 |
| 31 | 366.45 | 11,359.95 | 15.09.2022 12:10 |
| 185 | 366.45 | 67,793.25 | 15.09.2022 12:10 |
| 185 | 366.45 | 67,793.25 | 15.09.2022 12:10 |
| 185 | 366.45 | 67,793.25 | 15.09.2022 12:10 |
| 185 | 366.45 | 67,793.25 | 15.09.2022 12:10 |
| 66 | 366.45 | 24,185.70 | 15.09.2022 12:10 |
| 10 | 366.70 | 3,667.00 | 15.09.2022 12:12 |
| 234 | 366.70 | 85,807.80 | 15.09.2022 12:12 |
| 146 | 366.70 | 53,538.20 | 15.09.2022 12:12 |
| 18 | 366.70 | 6,600.60 | 15.09.2022 12:12 |
| 244 | 366.70 | 89,474.80 | 15.09.2022 12:12 |
| 164 | 366.70 | 60,138.80 | 15.09.2022 12:12 |
| 46 | 366.70 | 16,868.20 | 15.09.2022 12:12 |
| 170 | 366.80 | 62,356.00 | 15.09.2022 12:12 |
| 13 | 366.80 | 4,768.40 | 15.09.2022 12:12 |
| 183 | 366.80 | 67,124.40 | 15.09.2022 12:12 |
| 84 | 366.80 | 30,811.20 | 15.09.2022 12:12 |
| 30 | 366.70 | 11,001.00 | 15.09.2022 12:13 |
| 61 | 366.70 | 22,368.70 | 15.09.2022 12:13 |
| 183 | 366.70 | 67,106.10 | 15.09.2022 12:13 |
| 316 | 366.70 | 115,877.20 | 15.09.2022 12:13 |
| 150 | 366.70 | 55,005.00 | 15.09.2022 12:13 |
| 316 | 366.70 | 115,877.20 | 15.09.2022 12:13 |
| 149 | 366.70 | 54,638.30 | 15.09.2022 12:13 |
| 595 | 367.00 | 218,365.00 | 15.09.2022 12:15 |
| 594 | 367.00 | 217,998.00 | 15.09.2022 12:15 |
| 3 | 367.00 | 1,101.00 | 15.09.2022 12:15 |
| 1,058 | 367.75 | 389,079.50 | 15.09.2022 12:19 |
| 45 | 367.75 | 16,548.75 | 15.09.2022 12:19 |
| 174 | 367.70 | 63,979.80 | 15.09.2022 12:19 |
| 113 | 367.70 | 41,550.10 | 15.09.2022 12:19 |
| 174 | 367.70 | 63,979.80 | 15.09.2022 12:19 |
| 108 | 367.70 | 39,711.60 | 15.09.2022 12:19 |
| 315 | 367.65 | 115,809.75 | 15.09.2022 12:22 |
| 650 | 367.60 | 238,940.00 | 15.09.2022 12:22 |
| 315 | 367.65 | 115,809.75 | 15.09.2022 12:22 |
| 294 | 367.60 | 108,074.40 | 15.09.2022 12:23 |
| 294 | 367.60 | 108,074.40 | 15.09.2022 12:23 |
| 26 | 367.60 | 9,557.60 | 15.09.2022 12:23 |
| 643 | 367.40 | 236,238.20 | 15.09.2022 12:24 |
| 626 | 367.40 | 229,992.40 | 15.09.2022 12:27 |
| 605 | 367.30 | 222,216.50 | 15.09.2022 12:28 |
| 578 | 367.25 | 212,270.50 | 15.09.2022 12:28 |
| 572 | 367.15 | 210,009.80 | 15.09.2022 12:29 |
|---|---|---|---|
| 257 | 367.10 | 94,344.70 | 15.09.2022 12:30 |
| 263 | 367.10 | 96,547.30 | 15.09.2022 12:30 |
| 614 | 366.55 | 225,061.70 | 15.09.2022 12:31 |
| 636 | 366.70 | 233,221.20 | 15.09.2022 12:35 |
| 576 | 366.65 | 211,190.40 | 15.09.2022 12:35 |
| 643 | 366.50 | 235,659.50 | 15.09.2022 12:35 |
| 160 | 366.85 | 58,696.00 | 15.09.2022 12:39 |
| 160 | 366.85 | 58,696.00 | 15.09.2022 12:39 |
| 160 | 366.85 | 58,696.00 | 15.09.2022 12:39 |
| 88 | 366.85 | 32,282.80 | 15.09.2022 12:39 |
| 298 | 366.75 | 109,291.50 | 15.09.2022 12:39 |
| 298 | 366.75 | 109,291.50 | 15.09.2022 12:39 |
| 400 | 366.50 | 146,600.00 | 15.09.2022 12:40 |
| 169 | 366.50 | 61,938.50 | 15.09.2022 12:40 |
| 594 | 366.45 | 217,671.30 | 15.09.2022 12:40 |
| 153 | 366.05 | 56,005.65 | 15.09.2022 12:43 |
| 153 | 366.05 | 56,005.65 | 15.09.2022 12:43 |
| 153 | 366.05 | 56,005.65 | 15.09.2022 12:43 |
| 67 | 366.05 | 24,525.35 | 15.09.2022 12:43 |
| 83 | 366.05 | 30,382.15 | 15.09.2022 12:43 |
| 3 | 366.05 | 1,098.15 | 15.09.2022 12:43 |
| 28 | 366.05 | 10,249.40 | 15.09.2022 12:43 |
| 179 | 366.70 | 65,639.30 | 15.09.2022 12:46 |
| 179 | 366.70 | 65,639.30 | 15.09.2022 12:46 |
| 164 | 366.70 | 60,138.80 | 15.09.2022 12:46 |
| 122 | 366.65 | 44,731.30 | 15.09.2022 12:46 |
| 224 | 366.65 | 82,129.60 | 15.09.2022 12:46 |
| 128 | 366.65 | 46,931.20 | 15.09.2022 12:46 |
| 48 | 366.65 | 17,599.20 | 15.09.2022 12:46 |
| 462 | 366.60 | 169,369.20 | 15.09.2022 12:47 |
| 465 | 366.55 | 170,445.75 | 15.09.2022 12:48 |
| 485 | 366.50 | 177,752.50 | 15.09.2022 12:48 |
| 619 | 366.45 | 226,832.55 | 15.09.2022 12:48 |
| 47 | 366.20 | 17,211.40 | 15.09.2022 12:49 |
| 507 | 366.20 | 185,663.40 | 15.09.2022 12:49 |
| 99 | 366.05 | 36,238.95 | 15.09.2022 12:51 |
| 172 | 365.75 | 62,909.00 | 15.09.2022 12:52 |
| 172 | 365.75 | 62,909.00 | 15.09.2022 12:52 |
| 62 | 365.75 | 22,676.50 | 15.09.2022 12:52 |
| 74 | 365.75 | 27,065.50 | 15.09.2022 12:52 |
| 538 | 365.45 | 196,612.10 | 15.09.2022 12:52 |
| 582 | 365.45 | 212,691.90 | 15.09.2022 12:52 |
| 15 | 365.70 | 5,485.50 | 15.09.2022 12:55 |
| 536 | 365.70 | 196,015.20 | 15.09.2022 12:55 |
| 555 | 365.70 | 202,963.50 | 15.09.2022 12:55 |
| 256 | 365.80 | 93,644.80 | 15.09.2022 12:59 |
| 158 | 365.85 | 57,804.30 | 15.09.2022 12:59 |
| 62 | 365.85 | 22,682.70 | 15.09.2022 12:59 |
| 96 | 365.85 | 35,121.60 | 15.09.2022 12:59 |
| 96 | 365.85 | 35,121.60 | 15.09.2022 12:59 |
| 62 | 365.85 | 22,682.70 | 15.09.2022 12:59 |
|---|---|---|---|
| 158 | 365.85 | 57,804.30 | 15.09.2022 12:59 |
| 158 | 365.85 | 57,804.30 | 15.09.2022 12:59 |
| 96 | 365.85 | 35,121.60 | 15.09.2022 12:59 |
| 62 | 365.85 | 22,682.70 | 15.09.2022 12:59 |
| 158 | 365.85 | 57,804.30 | 15.09.2022 12:59 |
| 68 | 365.85 | 24,877.80 | 15.09.2022 12:59 |
| 53 | 365.95 | 19,395.35 | 15.09.2022 13:01 |
| 124 | 365.95 | 45,377.80 | 15.09.2022 13:01 |
| 124 | 365.95 | 45,377.80 | 15.09.2022 13:01 |
| 53 | 365.95 | 19,395.35 | 15.09.2022 13:01 |
| 177 | 365.95 | 64,773.15 | 15.09.2022 13:01 |
| 40 | 365.85 | 14,634.00 | 15.09.2022 13:03 |
| 545 | 365.85 | 199,388.25 | 15.09.2022 13:03 |
| 302 | 365.80 | 110,471.60 | 15.09.2022 13:03 |
| 264 | 365.80 | 96,571.20 | 15.09.2022 13:03 |
| 411 | 365.75 | 150,323.25 | 15.09.2022 13:03 |
| 137 | 365.75 | 50,107.75 | 15.09.2022 13:03 |
| 154 | 365.60 | 56,302.40 | 15.09.2022 13:05 |
| 21 | 365.60 | 7,677.60 | 15.09.2022 13:06 |
| 155 | 365.60 | 56,668.00 | 15.09.2022 13:06 |
| 288 | 365.85 | 105,364.80 | 15.09.2022 13:07 |
| 456 | 365.80 | 166,804.80 | 15.09.2022 13:07 |
| 242 | 365.75 | 88,511.50 | 15.09.2022 13:08 |
| 185 | 365.80 | 67,673.00 | 15.09.2022 13:09 |
| 403 | 365.80 | 147,417.40 | 15.09.2022 13:09 |
| 171 | 365.80 | 62,551.80 | 15.09.2022 13:11 |
| 171 | 365.80 | 62,551.80 | 15.09.2022 13:11 |
| 171 | 365.80 | 62,551.80 | 15.09.2022 13:11 |
| 56 | 365.80 | 20,484.80 | 15.09.2022 13:11 |
| 427 | 365.75 | 156,175.25 | 15.09.2022 13:11 |
| 515 | 365.75 | 188,361.25 | 15.09.2022 13:11 |
| 1 | 365.95 | 365.95 | 15.09.2022 13:14 |
| 280 | 365.95 | 102,466.00 | 15.09.2022 13:14 |
| 170 | 366.25 | 62,262.50 | 15.09.2022 13:15 |
| 465 | 366.20 | 170,283.00 | 15.09.2022 13:15 |
| 244 | 366.20 | 89,352.80 | 15.09.2022 13:15 |
| 75 | 366.25 | 27,468.75 | 15.09.2022 13:15 |
| 241 | 366.15 | 88,242.15 | 15.09.2022 13:15 |
| 556 | 366.15 | 203,579.40 | 15.09.2022 13:15 |
| 291 | 366.40 | 106,622.40 | 15.09.2022 13:20 |
| 243 | 366.40 | 89,035.20 | 15.09.2022 13:20 |
| 239 | 366.25 | 87,533.75 | 15.09.2022 13:20 |
| 238 | 366.25 | 87,167.50 | 15.09.2022 13:20 |
| 1 | 366.25 | 366.25 | 15.09.2022 13:20 |
| 228 | 366.65 | 83,596.20 | 15.09.2022 13:22 |
| 507 | 366.65 | 185,891.55 | 15.09.2022 13:22 |
| 21 | 366.65 | 7,699.65 | 15.09.2022 13:22 |
| 595 | 366.45 | 218,037.75 | 15.09.2022 13:22 |
| 6 | 366.35 | 2,198.10 | 15.09.2022 13:22 |
| 100 | 366.35 | 36,635.00 | 15.09.2022 13:22 |
| 581 | 366.30 | 212,820.30 | 15.09.2022 13:23 |
|---|---|---|---|
| 562 | 366.05 | 205,720.10 | 15.09.2022 13:23 |
| 665 | 365.95 | 243,356.75 | 15.09.2022 13:27 |
| 517 | 365.85 | 189,144.45 | 15.09.2022 13:28 |
| 73 | 365.80 | 26,703.40 | 15.09.2022 13:28 |
| 236 | 365.80 | 86,328.80 | 15.09.2022 13:28 |
| 236 | 365.80 | 86,328.80 | 15.09.2022 13:28 |
| 73 | 365.80 | 26,703.40 | 15.09.2022 13:28 |
| 39 | 365.80 | 14,266.20 | 15.09.2022 13:28 |
| 73 | 365.80 | 26,703.40 | 15.09.2022 13:28 |
| 105 | 366.60 | 38,493.00 | 15.09.2022 13:32 |
| 67 | 366.60 | 24,562.20 | 15.09.2022 13:32 |
| 172 | 366.60 | 63,055.20 | 15.09.2022 13:32 |
| 511 | 367.30 | 187,690.30 | 15.09.2022 13:34 |
| 293 | 367.30 | 107,618.90 | 15.09.2022 13:34 |
| 251 | 367.40 | 92,217.40 | 15.09.2022 13:34 |
| 303 | 367.35 | 111,307.05 | 15.09.2022 13:34 |
| 303 | 367.35 | 111,307.05 | 15.09.2022 13:34 |
| 212 | 367.35 | 77,878.20 | 15.09.2022 13:34 |
| 1 | 367.35 | 367.35 | 15.09.2022 13:34 |
| 157 | 367.35 | 57,673.95 | 15.09.2022 13:34 |
| 91 | 367.35 | 33,428.85 | 15.09.2022 13:34 |
| 434 | 367.10 | 159,321.40 | 15.09.2022 13:34 |
| 469 | 367.25 | 172,240.25 | 15.09.2022 13:35 |
| 444 | 367.20 | 163,036.80 | 15.09.2022 13:39 |
| 66 | 367.15 | 24,231.90 | 15.09.2022 13:39 |
| 234 | 367.20 | 85,924.80 | 15.09.2022 13:40 |
| 208 | 367.20 | 76,377.60 | 15.09.2022 13:40 |
| 254 | 367.15 | 93,256.10 | 15.09.2022 13:40 |
| 204 | 367.15 | 74,898.60 | 15.09.2022 13:40 |
| 196 | 367.15 | 71,961.40 | 15.09.2022 13:40 |
| 237 | 367.15 | 87,014.55 | 15.09.2022 13:40 |
| 220 | 367.15 | 80,773.00 | 15.09.2022 13:43 |
| 116 | 367.15 | 42,589.40 | 15.09.2022 13:43 |
| 220 | 367.15 | 80,773.00 | 15.09.2022 13:43 |
| 39 | 367.15 | 14,318.85 | 15.09.2022 13:43 |
| 125 | 367.15 | 45,893.75 | 15.09.2022 13:43 |
| 247 | 367.15 | 90,686.05 | 15.09.2022 13:43 |
| 473 | 366.90 | 173,543.70 | 15.09.2022 13:45 |
| 157 | 366.90 | 57,603.30 | 15.09.2022 13:46 |
| 483 | 366.90 | 177,212.70 | 15.09.2022 13:46 |
| 116 | 366.90 | 42,560.40 | 15.09.2022 13:46 |
| 27 | 367.15 | 9,913.05 | 15.09.2022 13:48 |
| 62 | 367.15 | 22,763.30 | 15.09.2022 13:48 |
| 16 | 367.10 | 5,873.60 | 15.09.2022 13:48 |
| 226 | 367.10 | 82,964.60 | 15.09.2022 13:48 |
| 15 | 367.10 | 5,506.50 | 15.09.2022 13:48 |
| 170 | 367.10 | 62,407.00 | 15.09.2022 13:48 |
| 57 | 367.20 | 20,930.40 | 15.09.2022 13:49 |
| 102 | 367.20 | 37,454.40 | 15.09.2022 13:49 |
| 21 | 367.20 | 7,711.20 | 15.09.2022 13:49 |
| 102 | 367.20 | 37,454.40 | 15.09.2022 13:49 |
|---|---|---|---|
| 27 | 367.20 | 9,914.40 | 15.09.2022 13:49 |
| 127 | 367.20 | 46,634.40 | 15.09.2022 13:49 |
| 92 | 367.25 | 33,787.00 | 15.09.2022 13:50 |
| 6 | 367.25 | 2,203.50 | 15.09.2022 13:50 |
| 263 | 367.25 | 96,586.75 | 15.09.2022 13:50 |
| 154 | 367.25 | 56,556.50 | 15.09.2022 13:51 |
| 253 | 367.25 | 92,914.25 | 15.09.2022 13:51 |
| 4 | 367.25 | 1,469.00 | 15.09.2022 13:51 |
| 150 | 367.25 | 55,087.50 | 15.09.2022 13:51 |
| 185 | 367.25 | 67,941.25 | 15.09.2022 13:51 |
| 154 | 367.25 | 56,556.50 | 15.09.2022 13:51 |
| 115 | 367.25 | 42,233.75 | 15.09.2022 13:51 |
| 154 | 367.25 | 56,556.50 | 15.09.2022 13:51 |
| 64 | 367.25 | 23,504.00 | 15.09.2022 13:51 |
| 188 | 367.20 | 69,033.60 | 15.09.2022 13:51 |
| 188 | 367.20 | 69,033.60 | 15.09.2022 13:51 |
| 120 | 367.20 | 44,064.00 | 15.09.2022 13:51 |
| 188 | 366.80 | 68,958.40 | 15.09.2022 13:55 |
| 188 | 366.80 | 68,958.40 | 15.09.2022 13:55 |
| 188 | 366.80 | 68,958.40 | 15.09.2022 13:55 |
| 20 | 366.80 | 7,336.00 | 15.09.2022 13:55 |
| 174 | 366.75 | 63,814.50 | 15.09.2022 13:55 |
| 73 | 366.75 | 26,772.75 | 15.09.2022 13:55 |
| 101 | 366.75 | 37,041.75 | 15.09.2022 13:55 |
| 73 | 366.75 | 26,772.75 | 15.09.2022 13:55 |
| 130 | 366.75 | 47,677.50 | 15.09.2022 13:55 |
| 577 | 366.70 | 211,585.90 | 15.09.2022 13:55 |
| 178 | 366.50 | 65,237.00 | 15.09.2022 13:57 |
| 41 | 366.50 | 15,026.50 | 15.09.2022 13:57 |
| 67 | 366.50 | 24,555.50 | 15.09.2022 13:57 |
| 266 | 366.85 | 97,582.10 | 15.09.2022 13:59 |
| 4 | 366.75 | 1,467.00 | 15.09.2022 14:00 |
| 49 | 366.75 | 17,970.75 | 15.09.2022 14:00 |
| 181 | 366.80 | 66,390.80 | 15.09.2022 14:01 |
| 30 | 366.80 | 11,004.00 | 15.09.2022 14:01 |
| 151 | 366.80 | 55,386.80 | 15.09.2022 14:01 |
| 382 | 366.80 | 140,117.60 | 15.09.2022 14:01 |
| 33 | 366.90 | 12,107.70 | 15.09.2022 14:02 |
| 282 | 366.90 | 103,465.80 | 15.09.2022 14:02 |
| 60 | 366.85 | 22,011.00 | 15.09.2022 14:02 |
| 17 | 366.85 | 6,236.45 | 15.09.2022 14:02 |
| 86 | 366.85 | 31,549.10 | 15.09.2022 14:02 |
| 163 | 366.85 | 59,796.55 | 15.09.2022 14:02 |
| 163 | 366.85 | 59,796.55 | 15.09.2022 14:02 |
| 353 | 366.75 | 129,462.75 | 15.09.2022 14:02 |
| 353 | 366.75 | 129,462.75 | 15.09.2022 14:02 |
| 47 | 366.75 | 17,237.25 | 15.09.2022 14:02 |
| 278 | 366.60 | 101,914.80 | 15.09.2022 14:02 |
| 53 | 366.60 | 19,429.80 | 15.09.2022 14:02 |
| 46 | 366.60 | 16,863.60 | 15.09.2022 14:02 |
| 48 | 366.60 | 17,596.80 | 15.09.2022 14:02 |
|---|---|---|---|
| 237 | 366.60 | 86,884.20 | 15.09.2022 14:02 |
| 94 | 366.60 | 34,460.40 | 15.09.2022 14:02 |
| 11 | 366.60 | 4,032.60 | 15.09.2022 14:02 |
| 411 | 366.55 | 150,652.05 | 15.09.2022 14:05 |
| 195 | 366.55 | 71,477.25 | 15.09.2022 14:05 |
| 623 | 366.50 | 228,329.50 | 15.09.2022 14:05 |
| 169 | 366.80 | 61,989.20 | 15.09.2022 14:07 |
| 169 | 366.80 | 61,989.20 | 15.09.2022 14:07 |
| 11 | 366.80 | 4,034.80 | 15.09.2022 14:07 |
| 169 | 366.80 | 61,989.20 | 15.09.2022 14:07 |
| 35 | 366.80 | 12,838.00 | 15.09.2022 14:07 |
| 186 | 366.75 | 68,215.50 | 15.09.2022 14:07 |
| 189 | 366.65 | 69,296.85 | 15.09.2022 14:10 |
| 152 | 366.60 | 55,723.20 | 15.09.2022 14:10 |
| 152 | 366.60 | 55,723.20 | 15.09.2022 14:10 |
| 152 | 366.60 | 55,723.20 | 15.09.2022 14:10 |
| 75 | 366.60 | 27,495.00 | 15.09.2022 14:10 |
| 345 | 366.60 | 126,477.00 | 15.09.2022 14:10 |
| 152 | 366.80 | 55,753.60 | 15.09.2022 14:12 |
| 263 | 366.80 | 96,468.40 | 15.09.2022 14:13 |
| 9 | 366.85 | 3,301.65 | 15.09.2022 14:13 |
| 32 | 366.85 | 11,739.20 | 15.09.2022 14:13 |
| 5 | 366.85 | 1,834.25 | 15.09.2022 14:13 |
| 1 | 366.85 | 366.85 | 15.09.2022 14:13 |
| 238 | 366.85 | 87,310.30 | 15.09.2022 14:13 |
| 283 | 367.10 | 103,889.30 | 15.09.2022 14:14 |
| 378 | 367.00 | 138,726.00 | 15.09.2022 14:14 |
| 378 | 367.00 | 138,726.00 | 15.09.2022 14:14 |
| 329 | 367.00 | 120,743.00 | 15.09.2022 14:14 |
| 579 | 366.95 | 212,464.05 | 15.09.2022 14:14 |
| 348 | 366.80 | 127,646.40 | 15.09.2022 14:17 |
| 258 | 366.80 | 94,634.40 | 15.09.2022 14:17 |
| 599 | 366.75 | 219,683.25 | 15.09.2022 14:17 |
| 584 | 366.75 | 214,182.00 | 15.09.2022 14:17 |
| 263 | 366.60 | 96,415.80 | 15.09.2022 14:18 |
| 3 | 366.60 | 1,099.80 | 15.09.2022 14:18 |
| 309 | 366.60 | 113,279.40 | 15.09.2022 14:18 |
| 307 | 366.65 | 112,561.55 | 15.09.2022 14:20 |
| 60 | 366.65 | 21,999.00 | 15.09.2022 14:20 |
| 175 | 366.65 | 64,163.75 | 15.09.2022 14:20 |
| 72 | 366.65 | 26,398.80 | 15.09.2022 14:20 |
| 51 | 366.65 | 18,699.15 | 15.09.2022 14:20 |
| 628 | 366.40 | 230,099.20 | 15.09.2022 14:20 |
| 573 | 366.50 | 210,004.50 | 15.09.2022 14:22 |
| 614 | 366.50 | 225,031.00 | 15.09.2022 14:24 |
| 366 | 366.45 | 134,120.70 | 15.09.2022 14:24 |
| 426 | 366.75 | 156,235.50 | 15.09.2022 14:25 |
| 175 | 366.75 | 64,181.25 | 15.09.2022 14:25 |
| 495 | 366.75 | 181,541.25 | 15.09.2022 14:25 |
| 302 | 366.50 | 110,683.00 | 15.09.2022 14:26 |
| 175 | 366.50 | 64,137.50 | 15.09.2022 14:26 |
|---|---|---|---|
| 12 | 366.50 | 4,398.00 | 15.09.2022 14:26 |
| 576 | 366.85 | 211,305.60 | 15.09.2022 14:27 |
| 16 | 366.65 | 5,866.40 | 15.09.2022 14:29 |
| 471 | 366.65 | 172,692.15 | 15.09.2022 14:29 |
| 515 | 366.85 | 188,927.75 | 15.09.2022 14:30 |
| 463 | 366.95 | 169,897.85 | 15.09.2022 14:31 |
| 556 | 366.95 | 204,024.20 | 15.09.2022 14:31 |
| 188 | 367.05 | 69,005.40 | 15.09.2022 14:33 |
| 188 | 367.05 | 69,005.40 | 15.09.2022 14:33 |
| 87 | 367.05 | 31,933.35 | 15.09.2022 14:33 |
| 462 | 367.00 | 169,554.00 | 15.09.2022 14:33 |
| 480 | 366.60 | 175,968.00 | 15.09.2022 14:34 |
| 485 | 366.50 | 177,752.50 | 15.09.2022 14:36 |
| 490 | 366.45 | 179,560.50 | 15.09.2022 14:36 |
| 521 | 366.55 | 190,972.55 | 15.09.2022 14:37 |
| 145 | 366.70 | 53,171.50 | 15.09.2022 14:38 |
| 33 | 366.70 | 12,101.10 | 15.09.2022 14:38 |
| 148 | 366.70 | 54,271.60 | 15.09.2022 14:38 |
| 178 | 366.70 | 65,272.60 | 15.09.2022 14:38 |
| 3 | 366.70 | 1,100.10 | 15.09.2022 14:38 |
| 19 | 366.70 | 6,967.30 | 15.09.2022 14:38 |
| 456 | 366.80 | 167,260.80 | 15.09.2022 14:39 |
| 78 | 366.80 | 28,610.40 | 15.09.2022 14:39 |
| 316 | 366.60 | 115,845.60 | 15.09.2022 14:39 |
| 241 | 366.60 | 88,350.60 | 15.09.2022 14:39 |
| 1 | 366.60 | 366.60 | 15.09.2022 14:39 |
| 371 | 366.25 | 135,878.75 | 15.09.2022 14:41 |
| 377 | 366.20 | 138,057.40 | 15.09.2022 14:41 |
| 217 | 367.05 | 79,649.85 | 15.09.2022 14:43 |
| 63 | 367.05 | 23,124.15 | 15.09.2022 14:43 |
| 154 | 367.05 | 56,525.70 | 15.09.2022 14:43 |
| 58 | 367.05 | 21,288.90 | 15.09.2022 14:43 |
| 495 | 367.00 | 181,665.00 | 15.09.2022 14:43 |
| 159 | 367.15 | 58,376.85 | 15.09.2022 14:45 |
| 159 | 367.15 | 58,376.85 | 15.09.2022 14:45 |
| 159 | 367.15 | 58,376.85 | 15.09.2022 14:45 |
| 421 | 367.15 | 154,570.15 | 15.09.2022 14:45 |
| 45 | 367.15 | 16,521.75 | 15.09.2022 14:45 |
| 470 | 367.10 | 172,537.00 | 15.09.2022 14:45 |
| 377 | 366.80 | 138,283.60 | 15.09.2022 14:46 |
| 151 | 366.85 | 55,394.35 | 15.09.2022 14:47 |
| 21 | 366.85 | 7,703.85 | 15.09.2022 14:47 |
| 18 | 366.85 | 6,603.30 | 15.09.2022 14:47 |
| 133 | 366.85 | 48,791.05 | 15.09.2022 14:47 |
| 18 | 366.85 | 6,603.30 | 15.09.2022 14:47 |
| 113 | 366.85 | 41,454.05 | 15.09.2022 14:47 |
| 14 | 366.75 | 5,134.50 | 15.09.2022 14:48 |
| 175 | 366.70 | 64,172.50 | 15.09.2022 14:48 |
| 403 | 366.70 | 147,780.10 | 15.09.2022 14:48 |
| 79 | 366.90 | 28,985.10 | 15.09.2022 14:50 |
| 170 | 366.85 | 62,364.50 | 15.09.2022 14:50 |
|---|---|---|---|
| 170 | 366.85 | 62,364.50 | 15.09.2022 14:50 |
| 5 | 366.85 | 1,834.25 | 15.09.2022 14:50 |
| 170 | 366.85 | 62,364.50 | 15.09.2022 14:50 |
| 170 | 366.85 | 62,364.50 | 15.09.2022 14:50 |
| 5 | 366.85 | 1,834.25 | 15.09.2022 14:50 |
| 30 | 366.85 | 11,005.50 | 15.09.2022 14:50 |
| 391 | 366.80 | 143,418.80 | 15.09.2022 14:51 |
| 179 | 366.70 | 65,639.30 | 15.09.2022 14:51 |
| 53 | 366.70 | 19,435.10 | 15.09.2022 14:51 |
| 66 | 366.70 | 24,202.20 | 15.09.2022 14:51 |
| 113 | 366.70 | 41,437.10 | 15.09.2022 14:51 |
| 45 | 366.70 | 16,501.50 | 15.09.2022 14:51 |
| 438 | 366.65 | 160,592.70 | 15.09.2022 14:51 |
| 182 | 366.85 | 66,766.70 | 15.09.2022 14:54 |
| 184 | 366.80 | 67,491.20 | 15.09.2022 14:54 |
| 175 | 366.80 | 64,190.00 | 15.09.2022 14:54 |
| 9 | 366.80 | 3,301.20 | 15.09.2022 14:54 |
| 175 | 366.80 | 64,190.00 | 15.09.2022 14:54 |
| 458 | 366.80 | 167,994.40 | 15.09.2022 14:54 |
| 102 | 366.80 | 37,413.60 | 15.09.2022 14:54 |
| 82 | 366.80 | 30,077.60 | 15.09.2022 14:54 |
| 43 | 366.80 | 15,772.40 | 15.09.2022 14:54 |
| 175 | 366.85 | 64,198.75 | 15.09.2022 14:56 |
| 411 | 366.85 | 150,775.35 | 15.09.2022 14:56 |
| 140 | 366.85 | 51,359.00 | 15.09.2022 14:56 |
| 17 | 366.85 | 6,236.45 | 15.09.2022 14:57 |
| 42 | 366.85 | 15,407.70 | 15.09.2022 14:57 |
| 172 | 367.05 | 63,132.60 | 15.09.2022 14:57 |
| 140 | 367.05 | 51,387.00 | 15.09.2022 14:57 |
| 5 | 367.05 | 1,835.25 | 15.09.2022 14:57 |
| 24 | 367.05 | 8,809.20 | 15.09.2022 14:57 |
| 334 | 367.05 | 122,594.70 | 15.09.2022 14:58 |
| 138 | 367.05 | 50,652.90 | 15.09.2022 14:58 |
| 426 | 367.00 | 156,342.00 | 15.09.2022 14:58 |
| 154 | 366.65 | 56,464.10 | 15.09.2022 14:59 |
| 154 | 366.65 | 56,464.10 | 15.09.2022 14:59 |
| 113 | 366.65 | 41,431.45 | 15.09.2022 14:59 |
| 127 | 366.60 | 46,558.20 | 15.09.2022 15:00 |
| 175 | 366.60 | 64,155.00 | 15.09.2022 15:00 |
| 105 | 366.60 | 38,493.00 | 15.09.2022 15:00 |
| 294 | 366.30 | 107,692.20 | 15.09.2022 15:00 |
| 118 | 366.30 | 43,223.40 | 15.09.2022 15:00 |
| 219 | 366.70 | 80,307.30 | 15.09.2022 15:02 |
| 660 | 366.70 | 242,022.00 | 15.09.2022 15:02 |
| 449 | 366.65 | 164,625.85 | 15.09.2022 15:03 |
| 175 | 366.75 | 64,181.25 | 15.09.2022 15:04 |
| 9 | 366.75 | 3,300.75 | 15.09.2022 15:04 |
| 175 | 366.75 | 64,181.25 | 15.09.2022 15:04 |
| 78 | 367.10 | 28,633.80 | 15.09.2022 15:05 |
| 180 | 367.10 | 66,078.00 | 15.09.2022 15:05 |
| 108 | 367.10 | 39,646.80 | 15.09.2022 15:05 |
|---|---|---|---|
| 178 | 367.10 | 65,343.80 | 15.09.2022 15:05 |
| 178 | 367.10 | 65,343.80 | 15.09.2022 15:05 |
| 175 | 367.35 | 64,286.25 | 15.09.2022 15:06 |
| 194 | 367.35 | 71,265.90 | 15.09.2022 15:06 |
| 437 | 367.25 | 160,488.25 | 15.09.2022 15:06 |
| 422 | 366.85 | 154,810.70 | 15.09.2022 15:07 |
| 388 | 366.70 | 142,279.60 | 15.09.2022 15:07 |
| 36 | 367.00 | 13,212.00 | 15.09.2022 15:10 |
| 175 | 367.15 | 64,251.25 | 15.09.2022 15:10 |
| 62 | 367.15 | 22,763.30 | 15.09.2022 15:10 |
| 26 | 367.15 | 9,545.90 | 15.09.2022 15:10 |
| 161 | 367.05 | 59,095.05 | 15.09.2022 15:10 |
| 62 | 367.05 | 22,757.10 | 15.09.2022 15:10 |
| 99 | 367.05 | 36,337.95 | 15.09.2022 15:10 |
| 21 | 367.05 | 7,708.05 | 15.09.2022 15:10 |
| 161 | 367.05 | 59,095.05 | 15.09.2022 15:10 |
| 105 | 367.05 | 38,540.25 | 15.09.2022 15:10 |
| 69 | 367.05 | 25,326.45 | 15.09.2022 15:10 |
| 92 | 367.05 | 33,768.60 | 15.09.2022 15:10 |
| 349 | 367.05 | 128,100.45 | 15.09.2022 15:10 |
| 99 | 367.05 | 36,337.95 | 15.09.2022 15:10 |
| 62 | 367.05 | 22,757.10 | 15.09.2022 15:10 |
| 75 | 367.05 | 27,528.75 | 15.09.2022 15:10 |
| 245 | 366.95 | 89,902.75 | 15.09.2022 15:10 |
| 497 | 366.70 | 182,249.90 | 15.09.2022 15:12 |
| 500 | 366.65 | 183,325.00 | 15.09.2022 15:12 |
| 171 | 366.70 | 62,705.70 | 15.09.2022 15:12 |
| 273 | 366.70 | 100,109.10 | 15.09.2022 15:12 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:14 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:14 |
| 10 | 366.80 | 3,668.00 | 15.09.2022 15:14 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:14 |
| 149 | 366.80 | 54,653.20 | 15.09.2022 15:14 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:14 |
| 172 | 366.80 | 63,089.60 | 15.09.2022 15:15 |
| 3 | 366.80 | 1,100.40 | 15.09.2022 15:15 |
| 175 | 366.80 | 64,190.00 | 15.09.2022 15:15 |
| 15 | 366.80 | 5,502.00 | 15.09.2022 15:15 |
| 86 | 366.80 | 31,544.80 | 15.09.2022 15:15 |
| 491 | 366.65 | 180,025.15 | 15.09.2022 15:15 |
| 493 | 366.50 | 180,684.50 | 15.09.2022 15:16 |
| 166 | 366.65 | 60,863.90 | 15.09.2022 15:17 |
| 166 | 366.65 | 60,863.90 | 15.09.2022 15:17 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:18 |
| 10 | 366.80 | 3,668.00 | 15.09.2022 15:18 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:18 |
| 165 | 366.80 | 60,522.00 | 15.09.2022 15:18 |
| 10 | 366.80 | 3,668.00 | 15.09.2022 15:18 |
| 9 | 366.80 | 3,301.20 | 15.09.2022 15:18 |
| 175 | 366.90 | 64,207.50 | 15.09.2022 15:18 |
| 286 | 366.90 | 104,933.40 | 15.09.2022 15:18 |
|---|---|---|---|
| 164 | 366.85 | 60,163.40 | 15.09.2022 15:18 |
| 299 | 366.85 | 109,688.15 | 15.09.2022 15:18 |
| 485 | 366.65 | 177,825.25 | 15.09.2022 15:19 |
| 476 | 366.50 | 174,454.00 | 15.09.2022 15:19 |
| 464 | 366.70 | 170,148.80 | 15.09.2022 15:21 |
| 3 | 366.40 | 1,099.20 | 15.09.2022 15:22 |
| 464 | 366.40 | 170,009.60 | 15.09.2022 15:22 |
| 146 | 366.40 | 53,494.40 | 15.09.2022 15:23 |
| 19 | 366.40 | 6,961.60 | 15.09.2022 15:23 |
| 156 | 366.40 | 57,158.40 | 15.09.2022 15:23 |
| 68 | 366.40 | 24,915.20 | 15.09.2022 15:23 |
| 81 | 366.40 | 29,678.40 | 15.09.2022 15:23 |
| 16 | 366.40 | 5,862.40 | 15.09.2022 15:23 |
| 18 | 366.40 | 6,595.20 | 15.09.2022 15:23 |
| 481 | 366.35 | 176,214.35 | 15.09.2022 15:23 |
| 458 | 366.35 | 167,788.30 | 15.09.2022 15:24 |
| 164 | 366.20 | 60,056.80 | 15.09.2022 15:25 |
| 2 | 366.20 | 732.40 | 15.09.2022 15:25 |
| 70 | 366.20 | 25,634.00 | 15.09.2022 15:25 |
| 69 | 366.20 | 25,267.80 | 15.09.2022 15:25 |
| 25 | 366.20 | 9,155.00 | 15.09.2022 15:25 |
| 91 | 366.20 | 33,324.20 | 15.09.2022 15:25 |
| 290 | 366.15 | 106,183.50 | 15.09.2022 15:25 |
| 150 | 366.15 | 54,922.50 | 15.09.2022 15:25 |
| 420 345 |
364.45 364.40 |
153,069.00 125,718.00 |
15.09.2022 15:26 15.09.2022 15:26 |
| 79 | 364.40 | 28,787.60 | 15.09.2022 15:26 |
| 175 | 364.50 | 63,787.50 | 15.09.2022 15:27 |
| 175 | 364.50 | 63,787.50 | 15.09.2022 15:27 |
| 123 | 364.50 | 44,833.50 | 15.09.2022 15:27 |
| 29 | 364.50 | 10,570.50 | 15.09.2022 15:27 |
| 148 | 364.65 | 53,968.20 | 15.09.2022 15:28 |
| 72 | 364.65 | 26,254.80 | 15.09.2022 15:28 |
| 68 | 364.65 | 24,796.20 | 15.09.2022 15:28 |
| 80 | 364.65 | 29,172.00 | 15.09.2022 15:28 |
| 77 | 364.65 | 28,078.05 | 15.09.2022 15:28 |
| 183 | 365.00 | 66,795.00 | 15.09.2022 15:29 |
| 175 | 365.00 | 63,875.00 | 15.09.2022 15:29 |
| 175 | 365.00 | 63,875.00 | 15.09.2022 15:29 |
| 8 | 365.00 | 2,920.00 | 15.09.2022 15:29 |
| 56 | 365.00 | 20,440.00 | 15.09.2022 15:29 |
| 207 | 364.95 | 75,544.65 | 15.09.2022 15:29 |
| 362 | 364.95 | 132,111.90 | 15.09.2022 15:29 |
| 325 | 364.95 | 118,608.75 | 15.09.2022 15:29 |
| 207 | 364.95 | 75,544.65 | 15.09.2022 15:29 |
| 186 | 364.95 | 67,880.70 | 15.09.2022 15:29 |
| 321 | 366.00 | 117,486.00 | 15.09.2022 15:30 |
| 253 | 366.00 | 92,598.00 | 15.09.2022 15:30 |
| 68 | 366.00 | 24,888.00 | 15.09.2022 15:30 |
| 89 | 366.00 | 32,574.00 | 15.09.2022 15:30 |
| 59 | 365.65 | 21,573.35 | 15.09.2022 15:31 |
|---|---|---|---|
| 265 | 365.65 | 96,897.25 | 15.09.2022 15:31 |
| 324 | 365.65 | 118,470.60 | 15.09.2022 15:31 |
| 30 | 365.65 | 10,969.50 | 15.09.2022 15:31 |
| 175 | 364.85 | 63,848.75 | 15.09.2022 15:31 |
| 187 | 364.85 | 68,226.95 | 15.09.2022 15:31 |
| 362 | 364.85 | 132,075.70 | 15.09.2022 15:31 |
| 20 | 364.85 | 7,297.00 | 15.09.2022 15:31 |
| 175 | 364.65 | 63,813.75 | 15.09.2022 15:32 |
| 458 | 364.65 | 167,009.70 | 15.09.2022 15:32 |
| 65 | 363.70 | 23,640.50 | 15.09.2022 15:32 |
| 213 | 363.70 | 77,468.10 | 15.09.2022 15:32 |
| 4 | 363.70 | 1,454.80 | 15.09.2022 15:32 |
| 25 | 363.70 | 9,092.50 | 15.09.2022 15:32 |
| 1 | 363.70 | 363.70 | 15.09.2022 15:32 |
| 25 | 363.70 | 9,092.50 | 15.09.2022 15:32 |
| 313 | 365.15 | 114,291.95 | 15.09.2022 15:33 |
| 313 | 365.15 | 114,291.95 | 15.09.2022 15:33 |
| 78 | 365.15 | 28,481.70 | 15.09.2022 15:33 |
| 311 | 365.15 | 113,561.65 | 15.09.2022 15:33 |
| 284 | 365.15 | 103,702.60 | 15.09.2022 15:33 |
| 27 | 365.15 | 9,859.05 | 15.09.2022 15:33 |
| 70 | 365.15 | 25,560.50 | 15.09.2022 15:33 |
| 1 | 365.15 | 365.15 | 15.09.2022 15:33 |
| 629 | 364.65 | 229,364.85 | 15.09.2022 15:34 |
| 306 | 364.30 | 111,475.80 | 15.09.2022 15:34 |
| 400 | 365.25 | 146,100.00 | 15.09.2022 15:35 |
| 114 | 365.25 | 41,638.50 | 15.09.2022 15:35 |
| 91 | 365.25 | 33,237.75 | 15.09.2022 15:35 |
| 190 | 365.25 | 69,397.50 | 15.09.2022 15:35 |
| 304 | 365.25 | 111,036.00 | 15.09.2022 15:35 |
| 6 | 365.25 | 2,191.50 | 15.09.2022 15:35 |
| 147 | 365.25 | 53,691.75 | 15.09.2022 15:35 |
| 143 | 364.30 | 52,094.90 | 15.09.2022 15:35 |
| 397 | 364.30 | 144,627.10 | 15.09.2022 15:35 |
| 41 | 364.55 | 14,946.55 | 15.09.2022 15:35 |
| 342 | 364.55 | 124,676.10 | 15.09.2022 15:35 |
| 115 | 364.55 | 41,923.25 | 15.09.2022 15:35 |
| 155 | 364.20 | 56,451.00 | 15.09.2022 15:36 |
| 12 | 364.20 | 4,370.40 | 15.09.2022 15:36 |
| 143 | 364.20 | 52,080.60 | 15.09.2022 15:36 |
| 275 | 364.70 | 100,292.50 | 15.09.2022 15:36 |
| 534 | 364.85 | 194,829.90 | 15.09.2022 15:37 |
| 129 | 364.60 | 47,033.40 | 15.09.2022 15:37 |
| 186 | 364.60 | 67,815.60 | 15.09.2022 15:37 |
| 25 | 364.60 | 9,115.00 | 15.09.2022 15:37 |
| 95 | 364.60 | 34,637.00 | 15.09.2022 15:37 |
| 161 | 364.60 | 58,700.60 | 15.09.2022 15:37 |
| 560 | 364.25 | 203,980.00 | 15.09.2022 15:37 |
| 505 | 364.15 | 183,895.75 | 15.09.2022 15:38 |
| 161 | 364.00 | 58,604.00 | 15.09.2022 15:38 |
| 343 | 364.15 | 124,903.45 | 15.09.2022 15:39 |
|---|---|---|---|
| 559 | 364.15 | 203,559.85 | 15.09.2022 15:39 |
| 175 | 364.15 | 63,726.25 | 15.09.2022 15:39 |
| 165 | 364.15 | 60,084.75 | 15.09.2022 15:39 |
| 3 | 364.15 | 1,092.45 | 15.09.2022 15:39 |
| 165 | 364.15 | 60,084.75 | 15.09.2022 15:39 |
| 61 | 364.15 | 22,213.15 | 15.09.2022 15:39 |
| 175 | 363.85 | 63,673.75 | 15.09.2022 15:40 |
| 249 | 363.85 | 90,598.65 | 15.09.2022 15:40 |
| 173 | 363.80 | 62,937.40 | 15.09.2022 15:40 |
| 12 | 363.80 | 4,365.60 | 15.09.2022 15:40 |
| 193 | 363.80 | 70,213.40 | 15.09.2022 15:40 |
| 302 | 363.95 | 109,912.90 | 15.09.2022 15:40 |
| 109 | 364.20 | 39,697.80 | 15.09.2022 15:40 |
| 68 | 364.20 | 24,765.60 | 15.09.2022 15:40 |
| 118 | 364.20 | 42,975.60 | 15.09.2022 15:40 |
| 330 | 363.90 | 120,087.00 | 15.09.2022 15:41 |
| 249 | 363.35 | 90,474.15 | 15.09.2022 15:41 |
| 260 | 362.60 | 94,276.00 | 15.09.2022 15:41 |
| 331 | 362.90 | 120,119.90 | 15.09.2022 15:41 |
| 296 | 362.80 | 107,388.80 | 15.09.2022 15:42 |
| 7 | 362.60 | 2,538.20 | 15.09.2022 15:42 |
| 278 | 362.60 | 100,802.80 | 15.09.2022 15:42 |
| 245 | 362.95 | 88,922.75 | 15.09.2022 15:42 |
| 240 | 362.95 | 87,108.00 | 15.09.2022 15:42 |
| 175 | 362.95 | 63,516.25 | 15.09.2022 15:42 |
| 86 | 362.95 | 31,213.70 | 15.09.2022 15:42 |
| 304 | 363.00 | 110,352.00 | 15.09.2022 15:43 |
| 260 | 363.00 | 94,380.00 | 15.09.2022 15:43 |
| 37 | 363.00 | 13,431.00 | 15.09.2022 15:43 |
| 174 | 363.10 | 63,179.40 | 15.09.2022 15:43 |
| 99 | 363.10 | 35,946.90 | 15.09.2022 15:43 |
| 125 | 362.80 | 45,350.00 | 15.09.2022 15:43 |
| 204 | 362.80 | 74,011.20 | 15.09.2022 15:43 |
| 260 | 362.95 | 94,367.00 | 15.09.2022 15:44 |
| 296 | 363.25 | 107,522.00 | 15.09.2022 15:44 |
| 267 | 363.40 | 97,027.80 | 15.09.2022 15:44 |
| 404 | 363.40 | 146,813.60 | 15.09.2022 15:44 |
| 277 | 363.05 | 100,564.85 | 15.09.2022 15:44 |
| 200 | 362.40 | 72,480.00 | 15.09.2022 15:45 |
| 61 | 362.40 | 22,106.40 | 15.09.2022 15:45 |
| 275 | 362.80 | 99,770.00 | 15.09.2022 15:45 |
| 284 | 362.40 | 102,921.60 | 15.09.2022 15:45 |
| 63 | 362.45 | 22,834.35 | 15.09.2022 15:46 |
| 223 | 362.45 | 80,826.35 | 15.09.2022 15:46 |
| 274 | 362.20 | 99,242.80 | 15.09.2022 15:46 |
| 175 | 362.45 | 63,428.75 | 15.09.2022 15:46 |
| 74 | 362.45 | 26,821.30 | 15.09.2022 15:46 |
| 153 | 362.55 | 55,470.15 | 15.09.2022 15:46 |
| 512 | 362.55 | 185,625.60 | 15.09.2022 15:46 |
| 121 | 362.30 | 43,838.30 | 15.09.2022 15:47 |
| 124 | 362.30 | 44,925.20 | 15.09.2022 15:47 |
|---|---|---|---|
| 255 | 362.30 | 92,386.50 | 15.09.2022 15:47 |
| 130 | 362.30 | 47,099.00 | 15.09.2022 15:47 |
| 367 | 362.25 | 132,945.75 | 15.09.2022 15:47 |
| 288 | 362.00 | 104,256.00 | 15.09.2022 15:47 |
| 650 | 363.30 | 236,145.00 | 15.09.2022 15:49 |
| 434 | 363.30 | 157,672.20 | 15.09.2022 15:49 |
| 152 | 363.30 | 55,221.60 | 15.09.2022 15:49 |
| 175 | 363.30 | 63,577.50 | 15.09.2022 15:49 |
| 76 | 363.30 | 27,610.80 | 15.09.2022 15:49 |
| 348 | 363.20 | 126,393.60 | 15.09.2022 15:49 |
| 250 | 363.20 | 90,800.00 | 15.09.2022 15:49 |
| 195 | 363.00 | 70,785.00 | 15.09.2022 15:49 |
| 96 | 363.00 | 34,848.00 | 15.09.2022 15:49 |
| 268 | 363.00 | 97,284.00 | 15.09.2022 15:50 |
| 366 | 362.85 | 132,803.10 | 15.09.2022 15:50 |
| 92 | 362.80 | 33,377.60 | 15.09.2022 15:50 |
| 156 | 362.80 | 56,596.80 | 15.09.2022 15:50 |
| 128 | 362.65 | 46,419.20 | 15.09.2022 15:50 |
| 1 | 362.65 | 362.65 | 15.09.2022 15:50 |
| 143 | 362.65 | 51,858.95 | 15.09.2022 15:50 |
| 289 | 362.75 | 104,834.75 | 15.09.2022 15:51 |
| 289 | 362.60 | 104,791.40 | 15.09.2022 15:51 |
| 310 | 362.85 | 112,483.50 | 15.09.2022 15:51 |
| 175 | 362.90 | 63,507.50 | 15.09.2022 15:51 |
| 69 | 362.90 | 25,040.10 | 15.09.2022 15:51 |
| 114 | 362.90 | 41,370.60 | 15.09.2022 15:51 |
| 281 | 363.10 | 102,031.10 | 15.09.2022 15:52 |
| 174 | 363.15 | 63,188.10 | 15.09.2022 15:52 |
| 150 | 363.15 | 54,472.50 | 15.09.2022 15:52 |
| 245 | 363.20 | 88,984.00 | 15.09.2022 15:52 |
| 154 | 363.00 | 55,902.00 | 15.09.2022 15:52 |
| 175 | 363.00 | 63,525.00 | 15.09.2022 15:52 |
| 18 | 363.00 | 6,534.00 | 15.09.2022 15:52 |
| 267 | 363.25 | 96,987.75 | 15.09.2022 15:53 |
| 234 | 363.35 | 85,023.90 | 15.09.2022 15:53 |
| 43 | 363.35 | 15,624.05 | 15.09.2022 15:53 |
| 250 | 363.30 | 90,825.00 | 15.09.2022 15:53 |
| 354 | 363.30 | 128,608.20 | 15.09.2022 15:53 |
| 242 | 363.40 | 87,942.80 | 15.09.2022 15:53 |
| 61 | 363.40 | 22,167.40 | 15.09.2022 15:53 |
| 191 | 363.40 | 69,409.40 | 15.09.2022 15:54 |
| 149 | 363.40 | 54,146.60 | 15.09.2022 15:54 |
| 54 | 363.40 | 19,623.60 | 15.09.2022 15:54 |
| 175 | 363.40 | 63,595.00 | 15.09.2022 15:54 |
| 118 | 363.40 | 42,881.20 | 15.09.2022 15:54 |
| 159 | 363.25 | 57,756.75 | 15.09.2022 15:54 |
| 157 | 363.25 | 57,030.25 | 15.09.2022 15:54 |
| 280 | 363.05 | 101,654.00 | 15.09.2022 15:55 |
| 173 | 363.15 | 62,824.95 | 15.09.2022 15:55 |
| 108 | 363.15 | 39,220.20 | 15.09.2022 15:55 |
| 169 | 363.10 | 61,363.90 | 15.09.2022 15:56 |
|---|---|---|---|
| 169 | 363.10 | 61,363.90 | 15.09.2022 15:56 |
| 9 | 363.10 | 3,267.90 | 15.09.2022 15:56 |
| 160 | 363.10 | 58,096.00 | 15.09.2022 15:56 |
| 15 | 363.10 | 5,446.50 | 15.09.2022 15:56 |
| 169 | 363.10 | 61,363.90 | 15.09.2022 15:56 |
| 169 | 363.10 | 61,363.90 | 15.09.2022 15:56 |
| 66 | 363.10 | 23,964.60 | 15.09.2022 15:56 |
| 292 | 363.00 | 105,996.00 | 15.09.2022 15:56 |
| 368 | 362.95 | 133,565.60 | 15.09.2022 15:57 |
| 357 | 362.95 | 129,573.15 | 15.09.2022 15:57 |
| 279 | 363.00 | 101,277.00 | 15.09.2022 15:57 |
| 107 | 362.90 | 38,830.30 | 15.09.2022 15:57 |
| 273 | 362.90 | 99,071.70 | 15.09.2022 15:57 |
| 307 | 363.45 | 111,579.15 | 15.09.2022 15:57 |
| 175 | 363.35 | 63,586.25 | 15.09.2022 15:57 |
| 90 | 363.35 | 32,701.50 | 15.09.2022 15:57 |
| 159 | 363.75 | 57,836.25 | 15.09.2022 15:58 |
| 159 | 363.75 | 57,836.25 | 15.09.2022 15:58 |
| 43 | 363.75 | 15,641.25 | 15.09.2022 15:58 |
| 68 | 363.75 | 24,735.00 | 15.09.2022 15:58 |
| 48 | 363.75 | 17,460.00 | 15.09.2022 15:58 |
| 114 | 363.75 | 41,467.50 | 15.09.2022 15:58 |
| 59 | 363.65 | 21,455.35 | 15.09.2022 15:58 |
| 292 | 364.25 | 106,361.00 | 15.09.2022 15:59 |
| 108 | 364.25 | 39,339.00 | 15.09.2022 15:59 |
| 219 | 364.25 | 79,770.75 | 15.09.2022 15:59 |
| 154 | 364.30 | 56,102.20 | 15.09.2022 15:59 |
| 102 | 364.30 | 37,158.60 | 15.09.2022 15:59 |
| 15 | 364.50 | 5,467.50 | 15.09.2022 15:59 |
| 249 | 364.50 | 90,760.50 | 15.09.2022 15:59 |
| 17 | 364.40 | 6,194.80 | 15.09.2022 15:59 |
| 296 | 364.40 | 107,862.40 | 15.09.2022 15:59 |
| 175 | 364.25 | 63,743.75 | 15.09.2022 15:59 |
| 113 | 364.25 | 41,160.25 | 15.09.2022 15:59 |
| 279 | 364.50 | 101,695.50 | 15.09.2022 16:00 |
| 325 | 364.50 | 118,462.50 | 15.09.2022 16:00 |
| 309 | 364.20 | 112,537.80 | 15.09.2022 16:00 |
| 67 | 364.20 | 24,401.40 | 15.09.2022 16:00 |
| 276 | 364.20 | 100,519.20 | 15.09.2022 16:00 |
| 307 | 364.00 | 111,748.00 | 15.09.2022 16:01 |
| 258 | 363.75 | 93,847.50 | 15.09.2022 16:01 |
| 243 | 363.90 | 88,427.70 | 15.09.2022 16:01 |
| 245 | 363.85 | 89,143.25 | 15.09.2022 16:01 |
| 175 | 363.65 | 63,638.75 | 15.09.2022 16:01 |
| 85 | 363.65 | 30,910.25 | 15.09.2022 16:01 |
| 240 | 363.45 | 87,228.00 | 15.09.2022 16:01 |
| 29 | 363.45 | 10,540.05 | 15.09.2022 16:01 |
| 177 | 363.85 | 64,401.45 | 15.09.2022 16:02 |
| 177 | 363.85 | 64,401.45 | 15.09.2022 16:02 |
| 177 | 363.85 | 64,401.45 | 15.09.2022 16:02 |
| 175 | 363.85 | 63,673.75 | 15.09.2022 16:02 |
|---|---|---|---|
| 2 | 363.85 | 727.70 | 15.09.2022 16:02 |
| 165 | 363.85 | 60,035.25 | 15.09.2022 16:02 |
| 316 | 363.60 | 114,897.60 | 15.09.2022 16:03 |
| 302 | 363.60 | 109,807.20 | 15.09.2022 16:03 |
| 293 | 363.35 | 106,461.55 | 15.09.2022 16:03 |
| 251 | 363.15 | 91,150.65 | 15.09.2022 16:04 |
| 322 | 363.15 | 116,934.30 | 15.09.2022 16:04 |
| 289 | 363.15 | 104,950.35 | 15.09.2022 16:04 |
| 274 | 362.75 | 99,393.50 | 15.09.2022 16:04 |
| 258 | 362.35 | 93,486.30 | 15.09.2022 16:04 |
| 260 | 362.60 | 94,276.00 | 15.09.2022 16:05 |
| 172 | 362.55 | 62,358.60 | 15.09.2022 16:05 |
| 9 | 362.55 | 3,262.95 | 15.09.2022 16:05 |
| 174 | 362.55 | 63,083.70 | 15.09.2022 16:05 |
| 181 | 362.55 | 65,621.55 | 15.09.2022 16:05 |
| 177 | 362.55 | 64,171.35 | 15.09.2022 16:05 |
| 164 | 362.80 | 59,499.20 | 15.09.2022 16:05 |
| 164 | 362.80 | 59,499.20 | 15.09.2022 16:05 |
| 164 | 362.80 | 59,499.20 | 15.09.2022 16:05 |
| 3 | 362.80 | 1,088.40 | 15.09.2022 16:05 |
| 164 | 362.80 | 59,499.20 | 15.09.2022 16:05 |
| 156 | 362.80 | 56,596.80 | 15.09.2022 16:05 |
| 173 | 362.70 | 62,747.10 | 15.09.2022 16:06 |
| 77 | 362.70 | 27,927.90 | 15.09.2022 16:06 |
| 304 | 362.60 | 110,230.40 | 15.09.2022 16:06 |
| 288 | 362.75 | 104,472.00 | 15.09.2022 16:06 |
| 26 | 363.00 | 9,438.00 | 15.09.2022 16:07 |
| 66 | 363.00 | 23,958.00 | 15.09.2022 16:07 |
| 149 | 363.00 | 54,087.00 | 15.09.2022 16:07 |
| 149 | 363.00 | 54,087.00 | 15.09.2022 16:07 |
| 83 | 363.00 | 30,129.00 | 15.09.2022 16:07 |
| 66 | 363.00 | 23,958.00 | 15.09.2022 16:07 |
| 232 | 363.00 | 84,216.00 | 15.09.2022 16:07 |
| 149 | 363.00 | 54,087.00 | 15.09.2022 16:07 |
| 57 | 363.00 | 20,691.00 | 15.09.2022 16:07 |
| 92 | 363.00 | 33,396.00 | 15.09.2022 16:07 |
| 13 | 363.00 | 4,719.00 | 15.09.2022 16:07 |
| 254 | 363.40 | 92,303.60 | 15.09.2022 16:07 |
| 277 | 363.20 | 100,606.40 | 15.09.2022 16:07 |
| 309 | 363.60 | 112,352.40 | 15.09.2022 16:07 |
| 243 | 363.85 | 88,415.55 | 15.09.2022 16:08 |
| 251 | 363.80 | 91,313.80 | 15.09.2022 16:08 |
| 264 | 363.80 | 96,043.20 | 15.09.2022 16:08 |
| 277 | 363.75 | 100,758.75 | 15.09.2022 16:08 |
| 243 | 363.45 | 88,318.35 | 15.09.2022 16:08 |
| 43 | 363.70 | 15,639.10 | 15.09.2022 16:09 |
| 12 | 363.70 | 4,364.40 | 15.09.2022 16:09 |
| 19 | 363.70 | 6,910.30 | 15.09.2022 16:09 |
| 13 | 363.70 | 4,728.10 | 15.09.2022 16:09 |
| 297 | 363.85 | 108,063.45 | 15.09.2022 16:09 |
| 217 | 363.80 | 78,944.60 | 15.09.2022 16:09 |
|---|---|---|---|
| 88 | 363.20 | 31,961.60 | 15.09.2022 16:10 |
| 81 | 363.30 | 29,427.30 | 15.09.2022 16:10 |
| 5 | 363.30 | 1,816.50 | 15.09.2022 16:10 |
| 83 | 363.30 | 30,153.90 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 87 | 363.30 | 31,607.10 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 162 | 363.30 | 58,854.60 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 87 | 363.30 | 31,607.10 | 15.09.2022 16:10 |
| 88 | 363.30 | 31,970.40 | 15.09.2022 16:10 |
| 318,297 | 367.58 | 116,999,639 |
| Antall aksjer | Gj.snittspris | Totalt vederlag | Måned |
|---|---|---|---|
| 318,297 | 367.5801 | 116,999,639 September | |
| 330,247 | 354.2798 | 116,999,838 August | |
| 359,665 | 325.3024 | 116,999,872 July | |
| 328,377 | 350.2065 | 114,999,760 Juni | |
| 415,910 | 331.8024 | 137,999,936 Mai | |
| 338,293 | 339.9411 | 114,999,695 April | |
| 398,956 | 283.2392 | 112,999,978 Mars | |
| 428,573 | 263.6656 | 112,999,957 Februar | |
| 2,918,318 | 323.8162 | 944,998,675 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.