Equinor

Transaction in Own Shares • Aug 16, 2021

09-Aug-21 to 12-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	09/08/2021	08:04:50	NO0010096985	179,50	475
EQUINOR ASA	09/08/2021	08:04:50	NO0010096985	179,50	422
EQUINOR ASA	09/08/2021	08:05:04	NO0010096985	179,54	412
EQUINOR ASA	09/08/2021	08:05:40	NO0010096985	179,40	309
EQUINOR ASA	09/08/2021	08:06:06	NO0010096985	179,40	396
EQUINOR ASA	09/08/2021	08:06:28	NO0010096985	179,40	318
EQUINOR ASA	09/08/2021	08:07:30	NO0010096985	179,22	376
EQUINOR ASA	09/08/2021	08:09:36	NO0010096985	179,46	389
EQUINOR ASA	09/08/2021	08:09:36	NO0010096985	179,50	398
EQUINOR ASA	09/08/2021	08:10:45	NO0010096985	179,74	28
EQUINOR ASA	09/08/2021	08:11:01	NO0010096985	179,86	338
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	319
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	325
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	344
EQUINOR ASA	09/08/2021	08:11:48	NO0010096985	179,74	328
EQUINOR ASA	09/08/2021	08:12:42	NO0010096985	179,78	325
EQUINOR ASA	09/08/2021	08:13:47	NO0010096985	179,64	311
EQUINOR ASA	09/08/2021	08:13:47	NO0010096985	179,64	349
EQUINOR ASA	09/08/2021	08:14:57	NO0010096985	179,74	323
EQUINOR ASA	09/08/2021	08:15:45	NO0010096985	180,12	187
EQUINOR ASA	09/08/2021	08:15:53	NO0010096985	180,10	123
EQUINOR ASA	09/08/2021	08:16:10	NO0010096985	180,06	308
EQUINOR ASA	09/08/2021	08:16:44	NO0010096985	179,96	332
EQUINOR ASA	09/08/2021	08:17:20	NO0010096985	179,96	330
EQUINOR ASA	09/08/2021	08:19:47	NO0010096985	179,82	360
EQUINOR ASA	09/08/2021	08:20:39	NO0010096985	179,92	339
EQUINOR ASA	09/08/2021	08:20:48	NO0010096985	179,90	310
EQUINOR ASA	09/08/2021	08:20:48	NO0010096985	179,90	334
EQUINOR ASA	09/08/2021	08:21:22	NO0010096985	179,86	359
EQUINOR ASA	09/08/2021	08:22:08	NO0010096985	179,60	346
EQUINOR ASA	09/08/2021	08:23:23	NO0010096985	179,74	327
EQUINOR ASA	09/08/2021	08:23:23	NO0010096985	179,74	28
EQUINOR ASA	09/08/2021	08:23:46	NO0010096985	179,62	329
EQUINOR ASA	09/08/2021	08:24:32	NO0010096985	179,68	342
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	62
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	275
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	341
EQUINOR ASA	09/08/2021	08:27:57	NO0010096985	179,82	341
EQUINOR ASA	09/08/2021	08:27:57	NO0010096985	179,82	187
EQUINOR ASA	09/08/2021	08:29:23	NO0010096985	179,92	355
EQUINOR ASA	09/08/2021	08:29:23	NO0010096985	179,92	111
EQUINOR ASA	09/08/2021	08:31:10	NO0010096985	179,82	389
EQUINOR ASA	09/08/2021	08:31:13	NO0010096985	179,86	298
EQUINOR ASA	09/08/2021	08:31:13	NO0010096985	179,86	95
EQUINOR ASA	09/08/2021	08:32:09	NO0010096985	180,38	325
EQUINOR ASA	09/08/2021	08:32:17	NO0010096985	180,26	332

EQUINOR ASA	09/08/2021	08:33:27	NO0010096985	180,06	322
EQUINOR ASA	09/08/2021	08:34:22	NO0010096985	180,24	353
EQUINOR ASA	09/08/2021	08:35:39	NO0010096985	180,18	341
EQUINOR ASA	09/08/2021	08:36:26	NO0010096985	180,12	351
EQUINOR ASA	09/08/2021	08:38:06	NO0010096985	180,34	314
EQUINOR ASA	09/08/2021	08:38:06	NO0010096985	180,34	308
EQUINOR ASA	09/08/2021	08:38:51	NO0010096985	180,06	291
EQUINOR ASA	09/08/2021	08:39:34	NO0010096985	180,18	204
EQUINOR ASA	09/08/2021	08:39:34	NO0010096985	180,18	170
EQUINOR ASA	09/08/2021	08:40:20	NO0010096985	180,18	311
EQUINOR ASA	09/08/2021	08:41:59	NO0010096985	180,06	336
EQUINOR ASA	09/08/2021	08:42:52	NO0010096985	180,20	344
EQUINOR ASA	09/08/2021	08:44:25	NO0010096985	180,20	310
EQUINOR ASA	09/08/2021	08:44:25	NO0010096985	180,20	322
EQUINOR ASA	09/08/2021	08:45:32	NO0010096985	180,36	345
EQUINOR ASA	09/08/2021	08:47:00	NO0010096985	180,36	183
EQUINOR ASA	09/08/2021	08:47:00	NO0010096985	180,36	126
EQUINOR ASA	09/08/2021	08:47:19	NO0010096985	180,34	326
EQUINOR ASA	09/08/2021	08:48:46	NO0010096985	180,50	311
EQUINOR ASA	09/08/2021	08:49:23	NO0010096985	180,64	333
EQUINOR ASA	09/08/2021	08:50:18	NO0010096985	180,46	160
EQUINOR ASA	09/08/2021	08:50:18	NO0010096985	180,46	25
EQUINOR ASA	09/08/2021	08:51:02	NO0010096985	180,36	333
EQUINOR ASA	09/08/2021	08:52:17	NO0010096985	180,52	326
EQUINOR ASA	09/08/2021	08:53:18	NO0010096985	180,34	339
EQUINOR ASA	09/08/2021	08:55:13	NO0010096985	180,48	343
EQUINOR ASA	09/08/2021	08:55:13	NO0010096985	180,48	313
EQUINOR ASA	09/08/2021	08:56:35	NO0010096985	180,44	306
EQUINOR ASA	09/08/2021	08:57:41	NO0010096985	180,36	381
EQUINOR ASA	09/08/2021	08:58:30	NO0010096985	180,34	322
EQUINOR ASA	09/08/2021	08:59:56	NO0010096985	180,16	334
EQUINOR ASA	09/08/2021	09:00:46	NO0010096985	180,24	329
EQUINOR ASA	09/08/2021	09:01:35	NO0010096985	180,06	132
EQUINOR ASA	09/08/2021	09:01:35	NO0010096985	180,06	214
EQUINOR ASA	09/08/2021	09:03:12	NO0010096985	180,04	259
EQUINOR ASA	09/08/2021	09:03:12	NO0010096985	180,04	53
EQUINOR ASA	09/08/2021	09:03:35	NO0010096985	180,10	57
EQUINOR ASA	09/08/2021	09:03:39	NO0010096985	180,06	252
EQUINOR ASA	09/08/2021	09:05:25	NO0010096985	179,92	60
EQUINOR ASA	09/08/2021	09:05:31	NO0010096985	179,88	389
EQUINOR ASA	09/08/2021	09:06:05	NO0010096985	179,78	316
EQUINOR ASA	09/08/2021	09:07:17	NO0010096985	179,82	190
EQUINOR ASA	09/08/2021	09:07:17	NO0010096985	179,82	118
EQUINOR ASA	09/08/2021	09:08:16	NO0010096985	179,74	103
EQUINOR ASA	09/08/2021	09:08:51	NO0010096985	179,70	318
EQUINOR ASA	09/08/2021	09:09:41	NO0010096985	179,58	182
EQUINOR ASA	09/08/2021	09:09:41	NO0010096985	179,58	151
EQUINOR ASA	09/08/2021	09:10:58	NO0010096985	179,52	249
EQUINOR ASA	09/08/2021	09:12:45	NO0010096985	179,70	394
EQUINOR ASA	09/08/2021	09:13:15	NO0010096985	179,64	311
EQUINOR ASA	09/08/2021	09:13:15	NO0010096985	179,64	35
EQUINOR ASA	09/08/2021	09:15:18	NO0010096985	179,86	313
EQUINOR ASA	09/08/2021	09:15:18	NO0010096985	179,86	325
EQUINOR ASA	09/08/2021	09:16:26	NO0010096985	179,92	356
EQUINOR ASA	09/08/2021	09:17:52	NO0010096985	179,72	342

EQUINOR ASA	09/08/2021	09:19:05	NO0010096985	179,72	377
EQUINOR ASA	09/08/2021	09:20:23	NO0010096985	179,72	94
EQUINOR ASA	09/08/2021	09:22:42	NO0010096985	179,86	146
EQUINOR ASA	09/08/2021	09:22:42	NO0010096985	179,86	177
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	201
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	113
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	94
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	204
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	37
EQUINOR ASA	09/08/2021	09:25:37	NO0010096985	179,86	365
EQUINOR ASA	09/08/2021	09:25:37	NO0010096985	179,86	352
EQUINOR ASA	09/08/2021	09:28:43	NO0010096985	179,92	421
EQUINOR ASA	09/08/2021	09:29:13	NO0010096985	179,84	425
EQUINOR ASA	09/08/2021	09:30:05	NO0010096985	179,78	196
EQUINOR ASA	09/08/2021	09:30:05	NO0010096985	179,78	119
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	90
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	150
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	15
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	25
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	47
EQUINOR ASA	09/08/2021	09:32:00	NO0010096985	179,84	314
EQUINOR ASA	09/08/2021	09:33:11	NO0010096985	179,84	322
EQUINOR ASA	09/08/2021	09:34:37	NO0010096985	179,72	328
EQUINOR ASA	09/08/2021	09:35:42	NO0010096985	179,62	331
EQUINOR ASA	09/08/2021	09:37:04	NO0010096985	179,56	354
EQUINOR ASA	09/08/2021	09:38:37	NO0010096985	179,58	382
EQUINOR ASA	09/08/2021	09:40:09	NO0010096985	179,68	340
EQUINOR ASA	09/08/2021	09:40:54	NO0010096985	179,54	116
EQUINOR ASA	09/08/2021	09:40:55	NO0010096985	179,54	244
EQUINOR ASA	09/08/2021	09:43:06	NO0010096985	179,48	367
EQUINOR ASA	09/08/2021	09:44:42	NO0010096985	179,36	75
EQUINOR ASA	09/08/2021	09:44:43	NO0010096985	179,36	61
EQUINOR ASA	09/08/2021	09:44:44	NO0010096985	179,36	254
EQUINOR ASA	09/08/2021	09:44:44	NO0010096985	179,36	306
EQUINOR ASA	09/08/2021	09:46:41	NO0010096985	179,30	358
EQUINOR ASA	09/08/2021	09:47:19	NO0010096985	179,28	341
EQUINOR ASA	09/08/2021	09:48:44	NO0010096985	179,34	330
EQUINOR ASA	09/08/2021	09:50:13	NO0010096985	179,34	276
EQUINOR ASA	09/08/2021	09:50:13	NO0010096985	179,34	43
EQUINOR ASA	09/08/2021	09:51:10	NO0010096985	179,36	325
EQUINOR ASA	09/08/2021	09:52:25	NO0010096985	179,40	328
EQUINOR ASA	09/08/2021	09:54:31	NO0010096985	179,22	362
EQUINOR ASA	09/08/2021	09:55:16	NO0010096985	179,28	351
EQUINOR ASA	09/08/2021	09:56:59	NO0010096985	179,28	305
EQUINOR ASA	09/08/2021	09:57:59	NO0010096985	179,24	336
EQUINOR ASA	09/08/2021	10:00:39	NO0010096985	179,22	343
EQUINOR ASA	09/08/2021	10:00:39	NO0010096985	179,22	340
EQUINOR ASA	09/08/2021	10:02:20	NO0010096985	179,10	345
EQUINOR ASA	09/08/2021	10:03:12	NO0010096985	179,08	322
EQUINOR ASA	09/08/2021	10:05:12	NO0010096985	179,06	328
EQUINOR ASA	09/08/2021	10:05:52	NO0010096985	178,96	318
EQUINOR ASA	09/08/2021	10:07:20	NO0010096985	179,10	313
EQUINOR ASA	09/08/2021	10:09:12	NO0010096985	178,92	322
EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,00	352
EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,02	136

EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,02	229
EQUINOR ASA	09/08/2021	10:14:22	NO0010096985	178,86	320
EQUINOR ASA	09/08/2021	10:16:24	NO0010096985	178,98	355
EQUINOR ASA	09/08/2021	10:16:47	NO0010096985	178,94	326
EQUINOR ASA	09/08/2021	10:19:22	NO0010096985	179,08	355
EQUINOR ASA	09/08/2021	10:19:22	NO0010096985	179,10	341
EQUINOR ASA	09/08/2021	10:20:20	NO0010096985	179,06	272
EQUINOR ASA	09/08/2021	10:20:20	NO0010096985	179,06	36
EQUINOR ASA	09/08/2021	10:21:23	NO0010096985	179,08	397
EQUINOR ASA	09/08/2021	10:24:06	NO0010096985	178,98	318
EQUINOR ASA	09/08/2021	10:25:08	NO0010096985	179,00	338
EQUINOR ASA	09/08/2021	10:26:35	NO0010096985	178,96	68
EQUINOR ASA	09/08/2021	10:27:28	NO0010096985	179,00	325
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	150
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	150
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	23
EQUINOR ASA	09/08/2021	10:30:25	NO0010096985	179,08	354
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,14	211
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,14	110
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,16	322
EQUINOR ASA	09/08/2021	10:35:29	NO0010096985	179,06	333
EQUINOR ASA	09/08/2021	10:35:29	NO0010096985	179,08	359
EQUINOR ASA	09/08/2021	10:38:05	NO0010096985	178,92	358
EQUINOR ASA	09/08/2021	10:42:11	NO0010096985	179,02	346
EQUINOR ASA	09/08/2021	10:42:20	NO0010096985	178,96	315
EQUINOR ASA	09/08/2021	10:43:52	NO0010096985	178,94	228
EQUINOR ASA	09/08/2021	10:43:52	NO0010096985	178,94	117
EQUINOR ASA	09/08/2021	10:44:02	NO0010096985	178,88	342
EQUINOR ASA	09/08/2021	10:47:13	NO0010096985	178,82	317
EQUINOR ASA	09/08/2021	10:47:36	NO0010096985	178,76	36
EQUINOR ASA	09/08/2021	10:48:33	NO0010096985	178,72	315
EQUINOR ASA	09/08/2021	10:48:33	NO0010096985	178,74	325
EQUINOR ASA	09/08/2021	10:50:26	NO0010096985	178,82	328
EQUINOR ASA	09/08/2021	10:52:19	NO0010096985	178,86	323
EQUINOR ASA	09/08/2021	10:53:29	NO0010096985	179,00	328
EQUINOR ASA	09/08/2021	10:57:38	NO0010096985	179,10	63
EQUINOR ASA	09/08/2021	10:57:38	NO0010096985	179,10	266
EQUINOR ASA	09/08/2021	10:58:21	NO0010096985	179,08	322
EQUINOR ASA	09/08/2021	10:58:21	NO0010096985	179,10	337
EQUINOR ASA	09/08/2021	11:01:57	NO0010096985	178,80	368
EQUINOR ASA	09/08/2021	11:01:57	NO0010096985	178,82	368
EQUINOR ASA	09/08/2021	11:04:07	NO0010096985	178,96	273
EQUINOR ASA	09/08/2021	11:04:07	NO0010096985	178,96	44
EQUINOR ASA	09/08/2021	11:06:39	NO0010096985	179,06	356
EQUINOR ASA	09/08/2021	11:06:39	NO0010096985	179,08	331
EQUINOR ASA	09/08/2021	11:09:21	NO0010096985	179,02	170
EQUINOR ASA	09/08/2021	11:09:21	NO0010096985	179,02	30
EQUINOR ASA	09/08/2021	11:09:54	NO0010096985	178,98	369
EQUINOR ASA	09/08/2021	11:12:28	NO0010096985	179,08	62
EQUINOR ASA	09/08/2021	11:12:28	NO0010096985	179,08	308
EQUINOR ASA	09/08/2021	11:13:45	NO0010096985	178,98	318
EQUINOR ASA	09/08/2021	11:16:39	NO0010096985	179,04	337
EQUINOR ASA	09/08/2021	11:18:08	NO0010096985	178,98	9
EQUINOR ASA	09/08/2021	11:18:08	NO0010096985	178,98	368
EQUINOR ASA	09/08/2021	11:18:09	NO0010096985	178,92	259

EQUINOR ASA	09/08/2021	11:20:28	NO0010096985	178,96	102
EQUINOR ASA	09/08/2021	11:20:28	NO0010096985	178,96	234
EQUINOR ASA	09/08/2021	11:21:38	NO0010096985	178,98	336
EQUINOR ASA	09/08/2021	11:22:56	NO0010096985	178,96	305
EQUINOR ASA	09/08/2021	11:25:34	NO0010096985	178,94	115
EQUINOR ASA	09/08/2021	11:25:34	NO0010096985	178,94	210
EQUINOR ASA	09/08/2021	11:28:22	NO0010096985	179,02	308
EQUINOR ASA	09/08/2021	11:28:22	NO0010096985	179,02	315
EQUINOR ASA	09/08/2021	11:29:55	NO0010096985	178,90	120
EQUINOR ASA	09/08/2021	11:31:35	NO0010096985	178,94	329
EQUINOR ASA	09/08/2021	11:32:28	NO0010096985	178,88	337
EQUINOR ASA	09/08/2021	11:34:55	NO0010096985	178,94	144
EQUINOR ASA	09/08/2021	11:34:55	NO0010096985	178,94	202
EQUINOR ASA	09/08/2021	11:36:26	NO0010096985	178,90	433
EQUINOR ASA	09/08/2021	11:37:12	NO0010096985	178,82	321
EQUINOR ASA	09/08/2021	11:39:13	NO0010096985	178,74	110
EQUINOR ASA	09/08/2021	11:39:13	NO0010096985	178,74	200
EQUINOR ASA	09/08/2021	11:40:20	NO0010096985	178,72	353
EQUINOR ASA	09/08/2021	11:43:47	NO0010096985	178,62	298
EQUINOR ASA	09/08/2021	11:43:47	NO0010096985	178,62	24
EQUINOR ASA	09/08/2021	11:45:03	NO0010096985	178,60	51
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,58	260
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,58	53
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,60	318
EQUINOR ASA	09/08/2021	11:48:18	NO0010096985	178,56	53
EQUINOR ASA	09/08/2021	11:48:35	NO0010096985	178,50	326
EQUINOR ASA	09/08/2021	11:48:35	NO0010096985	178,52	337
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,50	328
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	162
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	179
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	5
EQUINOR ASA	09/08/2021	11:54:09	NO0010096985	178,34	70
EQUINOR ASA	09/08/2021	11:54:09	NO0010096985	178,34	249
EQUINOR ASA	09/08/2021	11:58:45	NO0010096985	178,40	60
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,42	362
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	329
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	139
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	168
EQUINOR ASA	09/08/2021	12:03:07	NO0010096985	178,42	382
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	60
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	99
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	224
EQUINOR ASA	09/08/2021	12:07:10	NO0010096985	178,30	58
EQUINOR ASA	09/08/2021	12:07:34	NO0010096985	178,32	317
EQUINOR ASA	09/08/2021	12:09:12	NO0010096985	178,44	356
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,40	74
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,40	241
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,42	350
EQUINOR ASA	09/08/2021	12:14:15	NO0010096985	178,46	326
EQUINOR ASA	09/08/2021	12:15:30	NO0010096985	178,36	8
EQUINOR ASA	09/08/2021	12:15:31	NO0010096985	178,36	315
EQUINOR ASA	09/08/2021	12:15:31	NO0010096985	178,36	325
EQUINOR ASA	09/08/2021	12:17:06	NO0010096985	178,46	278
EQUINOR ASA	09/08/2021	12:17:06	NO0010096985	178,46	35
EQUINOR ASA	09/08/2021	12:19:25	NO0010096985	178,42	84

EQUINOR ASA	09/08/2021	12:19:25	NO0010096985	178,42	265
EQUINOR ASA	09/08/2021	12:21:09	NO0010096985	178,40	85
EQUINOR ASA	09/08/2021	12:21:12	NO0010096985	178,38	271
EQUINOR ASA	09/08/2021	12:22:10	NO0010096985	178,36	188
EQUINOR ASA	09/08/2021	12:22:10	NO0010096985	178,36	186
EQUINOR ASA	09/08/2021	12:23:48	NO0010096985	178,40	319
EQUINOR ASA	09/08/2021	12:25:53	NO0010096985	178,40	339
EQUINOR ASA	09/08/2021	12:26:47	NO0010096985	178,32	326
EQUINOR ASA	09/08/2021	12:28:03	NO0010096985	178,22	350
EQUINOR ASA	09/08/2021	12:33:36	NO0010096985	178,24	346
EQUINOR ASA	09/08/2021	12:33:38	NO0010096985	178,20	359
EQUINOR ASA	09/08/2021	12:36:14	NO0010096985	178,32	338
EQUINOR ASA	09/08/2021	12:37:46	NO0010096985	178,36	314
EQUINOR ASA	09/08/2021	12:37:47	NO0010096985	178,34	319
EQUINOR ASA	09/08/2021	12:37:47	NO0010096985	178,34	3
EQUINOR ASA	09/08/2021	12:40:31	NO0010096985	178,52	150
EQUINOR ASA	09/08/2021	12:40:31	NO0010096985	178,52	157
EQUINOR ASA	09/08/2021	12:40:32	NO0010096985	178,50	310
EQUINOR ASA	09/08/2021	12:45:55	NO0010096985	178,80	388
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	162
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	205
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	8
EQUINOR ASA	09/08/2021	12:47:27	NO0010096985	178,78	355
EQUINOR ASA	09/08/2021	12:49:32	NO0010096985	178,74	72
EQUINOR ASA	09/08/2021	12:51:11	NO0010096985	178,82	329
EQUINOR ASA	09/08/2021	12:51:11	NO0010096985	178,84	328
EQUINOR ASA	09/08/2021	12:54:55	NO0010096985	178,96	316
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	50
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	100
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	214
EQUINOR ASA	09/08/2021	12:55:26	NO0010096985	178,84	370
EQUINOR ASA	09/08/2021	12:56:42	NO0010096985	179,02	322
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,10	327
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,12	242
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,12	91
EQUINOR ASA	09/08/2021	13:05:53	NO0010096985	179,00	341
EQUINOR ASA	09/08/2021	13:05:53	NO0010096985	179,02	350
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,94	87
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,94	278
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,96	114
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,96	240
EQUINOR ASA	09/08/2021	13:10:13	NO0010096985	178,88	313
EQUINOR ASA	09/08/2021	13:10:13	NO0010096985	178,90	326
EQUINOR ASA	09/08/2021	13:12:14	NO0010096985	178,84	166
EQUINOR ASA	09/08/2021	13:12:14	NO0010096985	178,84	167
EQUINOR ASA	09/08/2021	13:14:54	NO0010096985	178,78	347
EQUINOR ASA	09/08/2021	13:15:07	NO0010096985	178,70	324
EQUINOR ASA	09/08/2021	13:15:07	NO0010096985	178,70	29
EQUINOR ASA	09/08/2021	13:21:00	NO0010096985	179,08	241
EQUINOR ASA	09/08/2021	13:21:05	NO0010096985	179,04	372
EQUINOR ASA	09/08/2021	13:22:46	NO0010096985	178,96	344
EQUINOR ASA	09/08/2021	13:23:30	NO0010096985	178,92	333
EQUINOR ASA	09/08/2021	13:24:28	NO0010096985	178,86	387
EQUINOR ASA	09/08/2021	13:26:50	NO0010096985	178,82	309
EQUINOR ASA	09/08/2021	13:27:45	NO0010096985	178,92	351

EQUINOR ASA	09/08/2021	13:27:45	NO0010096985	178,92	338
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	178,98	322
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	178,98	319
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	179,00	332
EQUINOR ASA	09/08/2021	13:34:29	NO0010096985	178,90	358
EQUINOR ASA	09/08/2021	13:37:06	NO0010096985	178,70	395
EQUINOR ASA	09/08/2021	13:37:49	NO0010096985	178,74	389
EQUINOR ASA	09/08/2021	13:41:35	NO0010096985	178,82	92
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,92	333
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,92	309
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,94	308
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,16	316
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,18	308
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,18	327
EQUINOR ASA	09/08/2021	13:50:59	NO0010096985	179,46	297
EQUINOR ASA	09/08/2021	13:50:59	NO0010096985	179,46	21
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	318
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	126
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	204
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,42	123
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,42	182
EQUINOR ASA	09/08/2021	13:54:42	NO0010096985	179,40	377
EQUINOR ASA	09/08/2021	13:56:31	NO0010096985	179,26	406
EQUINOR ASA	09/08/2021	13:56:32	NO0010096985	179,24	424
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	322
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	278
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	48
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	388
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	286
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	92
EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	378
EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	154
EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	229
EQUINOR ASA	09/08/2021	14:07:41	NO0010096985	180,00	528
EQUINOR ASA	09/08/2021	14:10:05	NO0010096985	180,08	151
EQUINOR ASA	09/08/2021	14:10:05	NO0010096985	180,10	346
EQUINOR ASA	09/08/2021	14:12:39	NO0010096985	179,94	321
EQUINOR ASA	09/08/2021	14:12:39	NO0010096985	179,96	312
EQUINOR ASA	09/08/2021	14:13:03	NO0010096985	179,96	261
EQUINOR ASA	09/08/2021	14:13:03	NO0010096985	179,96	125
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	61
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	351
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	30
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,86	389
EQUINOR ASA	09/08/2021	14:19:22	NO0010096985	180,04	312
EQUINOR ASA	09/08/2021	14:19:22	NO0010096985	180,04	355
EQUINOR ASA	09/08/2021	14:20:03	NO0010096985	179,94	349
EQUINOR ASA	09/08/2021	14:21:50	NO0010096985	179,92	345
EQUINOR ASA	09/08/2021	14:22:13	NO0010096985	179,88	320
EQUINOR ASA	09/08/2021	14:23:08	NO0010096985	179,92	134
EQUINOR ASA	09/08/2021	14:24:40	NO0010096985	179,84	70
EQUINOR ASA	09/08/2021	14:27:04	NO0010096985	180,02	354
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,10	357
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,12	356
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,12	350

EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,94	8
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,94	514
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	161
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	134
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	167
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	59
EQUINOR ASA	09/08/2021	14:31:05	NO0010096985	180,08	433
EQUINOR ASA	09/08/2021	14:31:05	NO0010096985	180,08	61
EQUINOR ASA	09/08/2021	14:32:22	NO0010096985	179,72	457
EQUINOR ASA	09/08/2021	14:33:12	NO0010096985	179,62	447
EQUINOR ASA	09/08/2021	14:34:43	NO0010096985	179,84	104
EQUINOR ASA	09/08/2021	14:34:44	NO0010096985	179,84	481
EQUINOR ASA	09/08/2021	14:35:28	NO0010096985	179,86	435
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	72
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	306
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	50
EQUINOR ASA	09/08/2021	14:36:40	NO0010096985	180,34	35
EQUINOR ASA	09/08/2021	14:37:42	NO0010096985	180,40	12
EQUINOR ASA	09/08/2021	14:37:46	NO0010096985	180,36	361
EQUINOR ASA	09/08/2021	14:38:22	NO0010096985	180,46	22
EQUINOR ASA	09/08/2021	14:38:22	NO0010096985	180,46	301
EQUINOR ASA	09/08/2021	14:38:59	NO0010096985	180,30	97
EQUINOR ASA	09/08/2021	14:39:30	NO0010096985	180,46	149
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	121
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	60
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	35
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	108
EQUINOR ASA	09/08/2021	14:40:16	NO0010096985	180,46	10
EQUINOR ASA	09/08/2021	14:40:16	NO0010096985	180,46	82
EQUINOR ASA	09/08/2021	14:40:17	NO0010096985	180,46	246
EQUINOR ASA	09/08/2021	14:40:17	NO0010096985	180,46	1
EQUINOR ASA	09/08/2021	14:41:12	NO0010096985	180,50	44
EQUINOR ASA	09/08/2021	14:41:16	NO0010096985	180,50	104
EQUINOR ASA	09/08/2021	14:41:16	NO0010096985	180,50	173
EQUINOR ASA	09/08/2021	14:41:17	NO0010096985	180,50	68
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	240
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	83
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	148
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	168
EQUINOR ASA	09/08/2021	14:43:44	NO0010096985	180,72	348
EQUINOR ASA	09/08/2021	14:46:01	NO0010096985	181,00	50
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	126
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	143
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	325
EQUINOR ASA	09/08/2021	14:47:11	NO0010096985	180,90	92
EQUINOR ASA	09/08/2021	14:47:11	NO0010096985	180,90	277
EQUINOR ASA	09/08/2021	14:47:42	NO0010096985	180,90	315
EQUINOR ASA	09/08/2021	14:48:06	NO0010096985	180,84	361
EQUINOR ASA	09/08/2021	14:49:00	NO0010096985	180,96	155
EQUINOR ASA	09/08/2021	14:49:00	NO0010096985	180,96	201
EQUINOR ASA	09/08/2021	14:49:55	NO0010096985	180,70	349
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	31
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	296
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	12
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	351

EQUINOR ASA	09/08/2021	14:51:59	NO0010096985	180,72	241
EQUINOR ASA	09/08/2021	14:51:59	NO0010096985	180,72	123
EQUINOR ASA	09/08/2021	14:53:03	NO0010096985	180,46	242
EQUINOR ASA	09/08/2021	14:53:03	NO0010096985	180,46	83
EQUINOR ASA	09/08/2021	14:53:40	NO0010096985	180,46	100
EQUINOR ASA	09/08/2021	14:53:40	NO0010096985	180,46	265
EQUINOR ASA	09/08/2021	14:54:42	NO0010096985	180,42	56
EQUINOR ASA	09/08/2021	14:54:42	NO0010096985	180,42	288
EQUINOR ASA	09/08/2021	14:55:03	NO0010096985	180,30	348
EQUINOR ASA	09/08/2021	14:56:37	NO0010096985	180,60	228
EQUINOR ASA	09/08/2021	14:57:15	NO0010096985	180,64	332
EQUINOR ASA	09/08/2021	14:57:15	NO0010096985	180,66	317
EQUINOR ASA	09/08/2021	14:58:02	NO0010096985	180,72	354
EQUINOR ASA	09/08/2021	14:59:01	NO0010096985	180,84	352
EQUINOR ASA	09/08/2021	14:59:34	NO0010096985	180,70	321
EQUINOR ASA	09/08/2021	15:00:09	NO0010096985	180,72	328
EQUINOR ASA	09/08/2021	15:00:40	NO0010096985	180,64	343
EQUINOR ASA	09/08/2021	15:01:48	NO0010096985	180,82	337
EQUINOR ASA	09/08/2021	15:02:09	NO0010096985	180,78	158
EQUINOR ASA	09/08/2021	15:02:09	NO0010096985	180,78	178
EQUINOR ASA	09/08/2021	15:03:03	NO0010096985	180,76	262
EQUINOR ASA	09/08/2021	15:04:11	NO0010096985	180,82	554
EQUINOR ASA	09/08/2021	15:05:40	NO0010096985	180,72	208
EQUINOR ASA	09/08/2021	15:05:40	NO0010096985	180,72	113
EQUINOR ASA	09/08/2021	15:06:03	NO0010096985	180,70	443
EQUINOR ASA	10/08/2021	08:12:08	NO0010096985	181,44	14
EQUINOR ASA	10/08/2021	08:12:45	NO0010096985	181,54	28
EQUINOR ASA	10/08/2021	08:12:48	NO0010096985	181,54	359
EQUINOR ASA	10/08/2021	08:12:54	NO0010096985	181,50	426
EQUINOR ASA	10/08/2021	08:14:50	NO0010096985	181,78	319
EQUINOR ASA	10/08/2021	08:14:51	NO0010096985	181,66	359
EQUINOR ASA	10/08/2021	08:15:02	NO0010096985	181,58	342
EQUINOR ASA	10/08/2021	08:15:02	NO0010096985	181,60	330
EQUINOR ASA	10/08/2021	08:15:18	NO0010096985	181,60	326
EQUINOR ASA	10/08/2021	08:15:18	NO0010096985	181,60	368
EQUINOR ASA	10/08/2021	08:15:49	NO0010096985	181,58	237
EQUINOR ASA	10/08/2021	08:15:49	NO0010096985	181,58	68
EQUINOR ASA	10/08/2021	08:16:32	NO0010096985	181,54	318
EQUINOR ASA	10/08/2021	08:17:32	NO0010096985	181,38	386
EQUINOR ASA	10/08/2021	08:19:20	NO0010096985	181,54	219
EQUINOR ASA	10/08/2021	08:19:31	NO0010096985	181,50	332
EQUINOR ASA	10/08/2021	08:19:31	NO0010096985	181,50	320
EQUINOR ASA	10/08/2021	08:20:03	NO0010096985	181,46	319
EQUINOR ASA	10/08/2021	08:20:35	NO0010096985	181,44	309
EQUINOR ASA	10/08/2021	08:23:16	NO0010096985	181,32	348
EQUINOR ASA	10/08/2021	08:24:43	NO0010096985	181,38	345
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	37
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	299
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	353
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,40	343
EQUINOR ASA	10/08/2021	08:25:49	NO0010096985	181,30	349
EQUINOR ASA	10/08/2021	08:27:18	NO0010096985	181,36	316
EQUINOR ASA	10/08/2021	08:27:18	NO0010096985	181,36	322
EQUINOR ASA	10/08/2021	08:29:45	NO0010096985	181,50	330
EQUINOR ASA	10/08/2021	08:29:45	NO0010096985	181,52	317

EQUINOR ASA	10/08/2021	08:29:46	NO0010096985	181,48	345
EQUINOR ASA	10/08/2021	08:31:49	NO0010096985	181,28	363
EQUINOR ASA	10/08/2021	08:31:57	NO0010096985	181,22	318
EQUINOR ASA	10/08/2021	08:31:57	NO0010096985	181,22	389
EQUINOR ASA	10/08/2021	08:35:15	NO0010096985	181,56	314
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	305
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	119
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	205
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,52	305
EQUINOR ASA	10/08/2021	08:36:23	NO0010096985	181,42	353
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	315
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	102
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	218
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	240
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	136
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	11
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	53
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	242
EQUINOR ASA	10/08/2021	08:40:01	NO0010096985	181,30	289
EQUINOR ASA	10/08/2021	08:40:01	NO0010096985	181,30	35
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,34	330
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,34	344
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	306
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	4
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	18
EQUINOR ASA	10/08/2021	08:44:16	NO0010096985	181,44	353
EQUINOR ASA	10/08/2021	08:45:45	NO0010096985	181,38	334
EQUINOR ASA	10/08/2021	08:46:44	NO0010096985	181,42	379
EQUINOR ASA	10/08/2021	08:49:37	NO0010096985	181,36	313
EQUINOR ASA	10/08/2021	08:49:57	NO0010096985	181,34	368
EQUINOR ASA	10/08/2021	08:51:08	NO0010096985	181,44	333
EQUINOR ASA	10/08/2021	08:51:10	NO0010096985	181,40	312
EQUINOR ASA	10/08/2021	08:51:10	NO0010096985	181,40	316
EQUINOR ASA	10/08/2021	08:52:59	NO0010096985	181,14	329
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	190
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	144
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	339
EQUINOR ASA	10/08/2021	08:55:46	NO0010096985	181,18	346
EQUINOR ASA	10/08/2021	08:55:48	NO0010096985	181,16	330
EQUINOR ASA	10/08/2021	08:59:42	NO0010096985	181,00	366
EQUINOR ASA	10/08/2021	09:01:04	NO0010096985	181,10	218
EQUINOR ASA	10/08/2021	09:02:17	NO0010096985	181,28	336
EQUINOR ASA	10/08/2021	09:03:38	NO0010096985	181,32	360
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,36	197
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,36	212
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,38	389
EQUINOR ASA	10/08/2021	09:07:24	NO0010096985	181,24	330
EQUINOR ASA	10/08/2021	09:07:24	NO0010096985	181,24	140
EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,28	404
EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,28	37
EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,30	440
EQUINOR ASA	10/08/2021	09:09:51	NO0010096985	181,22	438
EQUINOR ASA	10/08/2021	09:11:06	NO0010096985	181,22	393
EQUINOR ASA	10/08/2021	09:13:02	NO0010096985	181,24	340
EQUINOR ASA	10/08/2021	09:13:03	NO0010096985	181,22	467

EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,20	217
EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,20	260
EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,22	484
EQUINOR ASA	10/08/2021	09:17:58	NO0010096985	181,10	475
EQUINOR ASA	10/08/2021	09:21:19	NO0010096985	181,08	24
EQUINOR ASA	10/08/2021	09:22:24	NO0010096985	181,12	500
EQUINOR ASA	10/08/2021	09:22:24	NO0010096985	181,12	8
EQUINOR ASA	10/08/2021	09:23:17	NO0010096985	181,08	472
EQUINOR ASA	10/08/2021	09:24:06	NO0010096985	181,00	453
EQUINOR ASA	10/08/2021	09:24:17	NO0010096985	180,96	468
EQUINOR ASA	10/08/2021	09:26:02	NO0010096985	180,86	498
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	158
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	278
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	144
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	305
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	170
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	168
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	14
EQUINOR ASA	10/08/2021	09:32:19	NO0010096985	180,76	366
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	137
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	244
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	86
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	301
EQUINOR ASA	10/08/2021	09:38:25	NO0010096985	180,72	351
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	225
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	197
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	12
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	428
EQUINOR ASA	10/08/2021	09:41:08	NO0010096985	180,76	320
EQUINOR ASA	10/08/2021	09:41:08	NO0010096985	180,76	124
EQUINOR ASA	10/08/2021	09:42:09	NO0010096985	180,92	481
EQUINOR ASA	10/08/2021	09:44:55	NO0010096985	180,98	434
EQUINOR ASA	10/08/2021	09:44:55	NO0010096985	180,98	421
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,70	267
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,70	99
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,72	457
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,66	443
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,68	439
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,70	460
EQUINOR ASA	10/08/2021	09:58:09	NO0010096985	180,82	176
EQUINOR ASA	10/08/2021	09:58:09	NO0010096985	180,82	134
EQUINOR ASA	10/08/2021	09:58:48	NO0010096985	180,78	390
EQUINOR ASA	10/08/2021	09:58:48	NO0010096985	180,78	86
EQUINOR ASA	10/08/2021	09:59:03	NO0010096985	180,74	3
EQUINOR ASA	10/08/2021	10:00:26	NO0010096985	180,80	487
EQUINOR ASA	10/08/2021	10:00:26	NO0010096985	180,80	484
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,74	495
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,74	44
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	33
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	343
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	127
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	38
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	389
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	86
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	35

EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	2
EQUINOR ASA	10/08/2021	10:06:47	NO0010096985	180,64	272
EQUINOR ASA	10/08/2021	10:06:47	NO0010096985	180,64	214
EQUINOR ASA	10/08/2021	10:11:50	NO0010096985	180,56	471
EQUINOR ASA	10/08/2021	10:12:19	NO0010096985	180,48	513
EQUINOR ASA	10/08/2021	10:12:19	NO0010096985	180,48	466
EQUINOR ASA	10/08/2021	10:19:05	NO0010096985	180,32	559
EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	447
EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	130
EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	275
EQUINOR ASA	10/08/2021	10:20:03	NO0010096985	180,08	538
EQUINOR ASA	10/08/2021	10:26:08	NO0010096985	180,22	405
EQUINOR ASA	10/08/2021	10:26:41	NO0010096985	180,14	472
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	433
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	205
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	179
EQUINOR ASA	10/08/2021	10:31:01	NO0010096985	180,00	423
EQUINOR ASA	10/08/2021	10:31:52	NO0010096985	180,06	364
EQUINOR ASA	10/08/2021	10:34:45	NO0010096985	180,22	319
EQUINOR ASA	10/08/2021	10:34:46	NO0010096985	180,20	318
EQUINOR ASA	10/08/2021	10:37:16	NO0010096985	180,04	316
EQUINOR ASA	10/08/2021	10:40:06	NO0010096985	180,06	314
EQUINOR ASA	10/08/2021	10:40:06	NO0010096985	180,06	321
EQUINOR ASA	10/08/2021	10:42:00	NO0010096985	180,10	317
EQUINOR ASA	10/08/2021	10:42:00	NO0010096985	180,12	331
EQUINOR ASA	10/08/2021	10:45:08	NO0010096985	180,18	332
EQUINOR ASA	10/08/2021	10:49:04	NO0010096985	180,16	13
EQUINOR ASA	10/08/2021	10:49:04	NO0010096985	180,16	103
EQUINOR ASA	10/08/2021	10:49:29	NO0010096985	180,20	392
EQUINOR ASA	10/08/2021	10:49:36	NO0010096985	180,16	44
EQUINOR ASA	10/08/2021	10:49:36	NO0010096985	180,16	364
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	121
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	248
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	5
EQUINOR ASA	10/08/2021	10:55:26	NO0010096985	180,12	73
EQUINOR ASA	10/08/2021	10:55:26	NO0010096985	180,12	280
EQUINOR ASA	10/08/2021	10:56:11	NO0010096985	180,10	373
EQUINOR ASA	10/08/2021	10:58:20	NO0010096985	180,08	404
EQUINOR ASA	10/08/2021	10:59:59	NO0010096985	180,02	354
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	208
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	163
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	26
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,08	383
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,10	393
EQUINOR ASA	10/08/2021	11:04:11	NO0010096985	179,92	390
EQUINOR ASA	10/08/2021	11:09:28	NO0010096985	180,32	329
EQUINOR ASA	10/08/2021	11:09:31	NO0010096985	180,28	336
EQUINOR ASA	10/08/2021	11:10:01	NO0010096985	180,30	363
EQUINOR ASA	10/08/2021	11:13:10	NO0010096985	180,18	341
EQUINOR ASA	10/08/2021	11:13:11	NO0010096985	180,16	339
EQUINOR ASA	10/08/2021	11:13:11	NO0010096985	180,16	379
EQUINOR ASA	10/08/2021	11:16:56	NO0010096985	180,16	102
EQUINOR ASA	10/08/2021	11:20:37	NO0010096985	180,22	15
EQUINOR ASA	10/08/2021	11:21:03	NO0010096985	180,22	340
EQUINOR ASA	10/08/2021	11:21:48	NO0010096985	180,20	117

EQUINOR ASA	10/08/2021	11:21:48	NO0010096985	180,20	212
EQUINOR ASA	10/08/2021	11:23:11	NO0010096985	180,12	458
EQUINOR ASA	10/08/2021	11:26:39	NO0010096985	180,18	99
EQUINOR ASA	10/08/2021	11:26:39	NO0010096985	180,18	228
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,18	74
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	69
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	282
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	341
EQUINOR ASA	10/08/2021	11:26:47	NO0010096985	180,18	309
EQUINOR ASA	10/08/2021	11:32:19	NO0010096985	180,20	384
EQUINOR ASA	10/08/2021	11:34:51	NO0010096985	180,42	317
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	150
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	150
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	56
EQUINOR ASA	10/08/2021	11:37:33	NO0010096985	180,48	327
EQUINOR ASA	10/08/2021	11:39:25	NO0010096985	180,48	329
EQUINOR ASA	10/08/2021	11:39:40	NO0010096985	180,44	309
EQUINOR ASA	10/08/2021	11:40:17	NO0010096985	180,42	328
EQUINOR ASA	10/08/2021	11:41:43	NO0010096985	180,38	286
EQUINOR ASA	10/08/2021	11:44:12	NO0010096985	180,46	446
EQUINOR ASA	10/08/2021	11:44:16	NO0010096985	180,38	74
EQUINOR ASA	10/08/2021	11:47:44	NO0010096985	180,36	472
EQUINOR ASA	10/08/2021	11:48:14	NO0010096985	180,40	458
EQUINOR ASA	10/08/2021	11:51:44	NO0010096985	180,36	586
EQUINOR ASA	10/08/2021	11:53:46	NO0010096985	180,52	548
EQUINOR ASA	10/08/2021	11:58:22	NO0010096985	180,62	19
EQUINOR ASA	10/08/2021	11:58:22	NO0010096985	180,62	361
EQUINOR ASA	10/08/2021	11:58:29	NO0010096985	180,58	387
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	141
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	254
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	389
EQUINOR ASA	10/08/2021	12:05:07	NO0010096985	180,44	26
EQUINOR ASA	10/08/2021	12:05:07	NO0010096985	180,44	312
EQUINOR ASA	10/08/2021	12:10:00	NO0010096985	180,48	135
EQUINOR ASA	10/08/2021	12:10:03	NO0010096985	180,48	3
EQUINOR ASA	10/08/2021	12:10:22	NO0010096985	180,48	316
EQUINOR ASA	10/08/2021	12:12:01	NO0010096985	180,48	316
EQUINOR ASA	10/08/2021	12:13:08	NO0010096985	180,52	306
EQUINOR ASA	10/08/2021	12:14:37	NO0010096985	180,70	199
EQUINOR ASA	10/08/2021	12:14:37	NO0010096985	180,70	102
EQUINOR ASA	10/08/2021	12:16:04	NO0010096985	180,64	309
EQUINOR ASA	10/08/2021	12:16:04	NO0010096985	180,64	207
EQUINOR ASA	10/08/2021	12:18:12	NO0010096985	180,74	500
EQUINOR ASA	10/08/2021	12:20:48	NO0010096985	180,80	475
EQUINOR ASA	10/08/2021	12:23:25	NO0010096985	180,80	87
EQUINOR ASA	10/08/2021	12:23:25	NO0010096985	180,80	452
EQUINOR ASA	10/08/2021	12:25:55	NO0010096985	180,72	421
EQUINOR ASA	10/08/2021	12:27:37	NO0010096985	180,88	494
EQUINOR ASA	10/08/2021	12:29:31	NO0010096985	181,08	597
EQUINOR ASA	10/08/2021	12:31:50	NO0010096985	181,04	519
EQUINOR ASA	10/08/2021	12:33:14	NO0010096985	180,94	27
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	441
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	324
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	108
EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	25

EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	319
EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	19
EQUINOR ASA	10/08/2021	12:41:22	NO0010096985	181,06	350
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	320
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	120
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	204
EQUINOR ASA	10/08/2021	12:44:09	NO0010096985	180,98	311
EQUINOR ASA	10/08/2021	12:48:27	NO0010096985	181,06	478
EQUINOR ASA	10/08/2021	12:49:37	NO0010096985	181,12	461
EQUINOR ASA	10/08/2021	12:53:04	NO0010096985	181,04	480
EQUINOR ASA	10/08/2021	12:53:33	NO0010096985	181,00	430
EQUINOR ASA	10/08/2021	12:56:04	NO0010096985	180,92	197
EQUINOR ASA	10/08/2021	12:58:25	NO0010096985	180,98	475
EQUINOR ASA	10/08/2021	13:02:13	NO0010096985	181,12	35
EQUINOR ASA	10/08/2021	13:02:35	NO0010096985	181,14	349
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	269
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	75
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	335
EQUINOR ASA	10/08/2021	13:02:39	NO0010096985	181,10	320
EQUINOR ASA	10/08/2021	13:02:39	NO0010096985	181,10	330
EQUINOR ASA	10/08/2021	13:05:09	NO0010096985	181,06	158
EQUINOR ASA	10/08/2021	13:05:09	NO0010096985	181,06	283
EQUINOR ASA	10/08/2021	13:10:08	NO0010096985	181,08	242
EQUINOR ASA	10/08/2021	13:10:08	NO0010096985	181,08	222
EQUINOR ASA	10/08/2021	13:13:47	NO0010096985	181,04	538
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,00	409
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	53
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	433
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	49
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	4
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,00	430
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,02	120
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,02	296
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	108
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	207
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	108
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,98	181
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,98	238
EQUINOR ASA	10/08/2021	13:27:03	NO0010096985	180,86	412
EQUINOR ASA	10/08/2021	13:27:03	NO0010096985	180,86	424
EQUINOR ASA	10/08/2021	13:31:39	NO0010096985	180,96	540
EQUINOR ASA	10/08/2021	13:33:50	NO0010096985	181,04	43
EQUINOR ASA	10/08/2021	13:34:27	NO0010096985	181,04	107
EQUINOR ASA	10/08/2021	13:34:56	NO0010096985	181,06	364
EQUINOR ASA	10/08/2021	13:36:03	NO0010096985	180,98	329
EQUINOR ASA	10/08/2021	13:36:03	NO0010096985	180,98	142
EQUINOR ASA	10/08/2021	13:36:12	NO0010096985	180,92	324
EQUINOR ASA	10/08/2021	13:36:12	NO0010096985	180,92	159
EQUINOR ASA	10/08/2021	13:40:06	NO0010096985	180,86	491
EQUINOR ASA	10/08/2021	13:42:55	NO0010096985	180,78	341
EQUINOR ASA	10/08/2021	13:43:50	NO0010096985	180,90	454
EQUINOR ASA	10/08/2021	13:43:51	NO0010096985	180,86	111
EQUINOR ASA	10/08/2021	13:43:51	NO0010096985	180,88	453
EQUINOR ASA	10/08/2021	13:43:52	NO0010096985	180,86	336
EQUINOR ASA	10/08/2021	13:50:05	NO0010096985	181,04	94

EQUINOR ASA	10/08/2021	13:50:05	NO0010096985	181,04	38
EQUINOR ASA	10/08/2021	13:50:26	NO0010096985	181,02	216
EQUINOR ASA	10/08/2021	13:50:26	NO0010096985	181,02	303
EQUINOR ASA	10/08/2021	13:50:27	NO0010096985	181,00	311
EQUINOR ASA	10/08/2021	13:50:28	NO0010096985	180,98	188
EQUINOR ASA	10/08/2021	13:50:28	NO0010096985	180,98	121
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	50
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	281
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	317
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	213
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	59
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	161
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	69
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	313
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	281
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	121
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	13
EQUINOR ASA	10/08/2021	14:01:12	NO0010096985	181,04	659
EQUINOR ASA	10/08/2021	14:01:13	NO0010096985	181,02	17
EQUINOR ASA	10/08/2021	14:01:13	NO0010096985	181,02	444
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,00	43
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,00	37
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,02	6
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,02	464
EQUINOR ASA	10/08/2021	14:07:43	NO0010096985	181,04	357
EQUINOR ASA	10/08/2021	14:07:43	NO0010096985	181,06	496
EQUINOR ASA	10/08/2021	14:11:23	NO0010096985	180,88	387
EQUINOR ASA	10/08/2021	14:11:24	NO0010096985	180,86	110
EQUINOR ASA	10/08/2021	14:11:24	NO0010096985	180,86	264
EQUINOR ASA	10/08/2021	14:13:06	NO0010096985	180,76	399
EQUINOR ASA	10/08/2021	14:13:49	NO0010096985	180,88	453
EQUINOR ASA	10/08/2021	14:18:29	NO0010096985	180,78	140
EQUINOR ASA	10/08/2021	14:18:30	NO0010096985	180,78	327
EQUINOR ASA	10/08/2021	14:20:35	NO0010096985	180,78	16
EQUINOR ASA	10/08/2021	14:21:00	NO0010096985	180,86	327
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,78	342
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,78	309
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	346
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	37
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	263
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,88	402
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,90	668
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,92	615
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,04	811
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,06	91
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,06	691
EQUINOR ASA	10/08/2021	14:31:39	NO0010096985	181,22	773
EQUINOR ASA	10/08/2021	14:33:05	NO0010096985	181,70	656
EQUINOR ASA	10/08/2021	14:34:24	NO0010096985	181,70	87
EQUINOR ASA	10/08/2021	14:34:55	NO0010096985	181,64	53
EQUINOR ASA	10/08/2021	14:34:55	NO0010096985	181,64	557
EQUINOR ASA	10/08/2021	14:36:15	NO0010096985	181,58	106
EQUINOR ASA	10/08/2021	14:36:15	NO0010096985	181,58	482
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	100
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	150

EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	50
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	100
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	30
EQUINOR ASA	10/08/2021	14:37:47	NO0010096985	181,60	299
EQUINOR ASA	10/08/2021	14:39:15	NO0010096985	181,70	514
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	210
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	123
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	84
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,62	100
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,62	295
EQUINOR ASA	10/08/2021	14:41:32	NO0010096985	181,66	319
EQUINOR ASA	10/08/2021	14:41:32	NO0010096985	181,66	40
EQUINOR ASA	10/08/2021	14:42:52	NO0010096985	181,48	413
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	100
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	293
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	411
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	30
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	33
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	100
EQUINOR ASA	10/08/2021	14:45:05	NO0010096985	181,26	126
EQUINOR ASA	10/08/2021	14:45:05	NO0010096985	181,26	56
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	50
EQUINOR ASA	10/08/2021	14:46:49	NO0010096985	181,30	45
EQUINOR ASA	10/08/2021	14:47:02	NO0010096985	181,26	319
EQUINOR ASA	10/08/2021	14:47:02	NO0010096985	181,26	21
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	167
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	167
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	305
EQUINOR ASA	10/08/2021	14:49:02	NO0010096985	181,20	317
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	146
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	154
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	1
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	298
EQUINOR ASA	10/08/2021	14:51:03	NO0010096985	181,44	139
EQUINOR ASA	10/08/2021	14:51:05	NO0010096985	181,44	8
EQUINOR ASA	10/08/2021	14:52:26	NO0010096985	181,60	366
EQUINOR ASA	10/08/2021	14:52:26	NO0010096985	181,60	354
EQUINOR ASA	10/08/2021	14:54:19	NO0010096985	181,74	310
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	131
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	183
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	101
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	227
EQUINOR ASA	10/08/2021	14:56:03	NO0010096985	181,92	341
EQUINOR ASA	10/08/2021	14:56:29	NO0010096985	181,94	255
EQUINOR ASA	10/08/2021	14:56:42	NO0010096985	181,92	318
EQUINOR ASA	10/08/2021	14:56:42	NO0010096985	181,92	311
EQUINOR ASA	10/08/2021	14:57:50	NO0010096985	181,80	139
EQUINOR ASA	10/08/2021	14:57:50	NO0010096985	181,80	188
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	341
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	310
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	319
EQUINOR ASA	10/08/2021	15:01:01	NO0010096985	181,94	204

EQUINOR ASA	10/08/2021	15:01:01	NO0010096985	181,94	103
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,22	354
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,22	340
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	229
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	38
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	267
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	151
EQUINOR ASA	10/08/2021	15:03:35	NO0010096985	182,10	304
EQUINOR ASA	10/08/2021	15:04:05	NO0010096985	182,08	462
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,34	461
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,36	103
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,36	306
EQUINOR ASA	11/08/2021	08:02:36	NO0010096985	182,26	382
EQUINOR ASA	11/08/2021	08:03:59	NO0010096985	182,38	388
EQUINOR ASA	11/08/2021	08:03:59	NO0010096985	182,38	395
EQUINOR ASA	11/08/2021	08:06:03	NO0010096985	182,74	407
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,70	401
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,70	437
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,72	424
EQUINOR ASA	11/08/2021	08:06:59	NO0010096985	182,76	303
EQUINOR ASA	11/08/2021	08:07:53	NO0010096985	183,00	335
EQUINOR ASA	11/08/2021	08:07:53	NO0010096985	183,00	378
EQUINOR ASA	11/08/2021	08:10:51	NO0010096985	183,00	309
EQUINOR ASA	11/08/2021	08:10:51	NO0010096985	183,00	309
EQUINOR ASA	11/08/2021	08:12:29	NO0010096985	182,80	317
EQUINOR ASA	11/08/2021	08:13:04	NO0010096985	182,78	343
EQUINOR ASA	11/08/2021	08:14:46	NO0010096985	182,86	313
EQUINOR ASA	11/08/2021	08:14:46	NO0010096985	182,86	332
EQUINOR ASA	11/08/2021	08:15:40	NO0010096985	182,90	354
EQUINOR ASA	11/08/2021	08:16:17	NO0010096985	182,70	310
EQUINOR ASA	11/08/2021	08:17:20	NO0010096985	182,48	370
EQUINOR ASA	11/08/2021	08:18:00	NO0010096985	182,34	323
EQUINOR ASA	11/08/2021	08:18:16	NO0010096985	182,28	307
EQUINOR ASA	11/08/2021	08:19:46	NO0010096985	182,30	302
EQUINOR ASA	11/08/2021	08:19:46	NO0010096985	182,30	325
EQUINOR ASA	11/08/2021	08:21:14	NO0010096985	182,32	353
EQUINOR ASA	11/08/2021	08:21:14	NO0010096985	182,32	329
EQUINOR ASA	11/08/2021	08:23:15	NO0010096985	182,26	304
EQUINOR ASA	11/08/2021	08:23:15	NO0010096985	182,26	334
EQUINOR ASA	11/08/2021	08:24:52	NO0010096985	182,22	347
EQUINOR ASA	11/08/2021	08:24:52	NO0010096985	182,22	353
EQUINOR ASA	11/08/2021	08:25:19	NO0010096985	182,08	328
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	113
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	193
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	308
EQUINOR ASA	11/08/2021	08:27:51	NO0010096985	182,30	364
EQUINOR ASA	11/08/2021	08:28:51	NO0010096985	182,46	309
EQUINOR ASA	11/08/2021	08:29:26	NO0010096985	182,38	337
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,20	321
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,22	24
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,22	300
EQUINOR ASA	11/08/2021	08:31:49	NO0010096985	182,04	133
EQUINOR ASA	11/08/2021	08:33:01	NO0010096985	182,30	321
EQUINOR ASA	11/08/2021	08:33:01	NO0010096985	182,30	303
EQUINOR ASA	11/08/2021	08:34:26	NO0010096985	182,20	342

EQUINOR ASA	11/08/2021	08:35:02	NO0010096985	182,26	330
EQUINOR ASA	11/08/2021	08:36:08	NO0010096985	182,26	374
EQUINOR ASA	11/08/2021	08:36:33	NO0010096985	182,22	283
EQUINOR ASA	11/08/2021	08:36:33	NO0010096985	182,22	28
EQUINOR ASA	11/08/2021	08:38:28	NO0010096985	182,32	332
EQUINOR ASA	11/08/2021	08:38:28	NO0010096985	182,32	334
EQUINOR ASA	11/08/2021	08:40:48	NO0010096985	182,32	354
EQUINOR ASA	11/08/2021	08:40:48	NO0010096985	182,32	346
EQUINOR ASA	11/08/2021	08:42:23	NO0010096985	182,44	312
EQUINOR ASA	11/08/2021	08:42:23	NO0010096985	182,44	301
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,42	207
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,42	99
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,44	299
EQUINOR ASA	11/08/2021	08:45:38	NO0010096985	182,38	306
EQUINOR ASA	11/08/2021	08:47:06	NO0010096985	182,56	313
EQUINOR ASA	11/08/2021	08:48:31	NO0010096985	182,58	299
EQUINOR ASA	11/08/2021	08:48:58	NO0010096985	182,54	314
EQUINOR ASA	11/08/2021	08:49:27	NO0010096985	182,44	311
EQUINOR ASA	11/08/2021	08:52:01	NO0010096985	182,46	342
EQUINOR ASA	11/08/2021	08:52:01	NO0010096985	182,46	305
EQUINOR ASA	11/08/2021	08:53:17	NO0010096985	182,42	319
EQUINOR ASA	11/08/2021	08:55:14	NO0010096985	182,52	298
EQUINOR ASA	11/08/2021	08:55:14	NO0010096985	182,52	325
EQUINOR ASA	11/08/2021	08:55:17	NO0010096985	182,46	307
EQUINOR ASA	11/08/2021	08:57:11	NO0010096985	182,44	305
EQUINOR ASA	11/08/2021	08:57:11	NO0010096985	182,46	299
EQUINOR ASA	11/08/2021	08:58:44	NO0010096985	182,28	39
EQUINOR ASA	11/08/2021	08:59:04	NO0010096985	182,32	324
EQUINOR ASA	11/08/2021	08:59:04	NO0010096985	182,32	11
EQUINOR ASA	11/08/2021	08:59:05	NO0010096985	182,30	300
EQUINOR ASA	11/08/2021	09:00:19	NO0010096985	182,14	80
EQUINOR ASA	11/08/2021	09:00:20	NO0010096985	182,14	226
EQUINOR ASA	11/08/2021	09:01:33	NO0010096985	182,28	309
EQUINOR ASA	11/08/2021	09:02:11	NO0010096985	182,00	330
EQUINOR ASA	11/08/2021	09:06:22	NO0010096985	182,40	306
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,42	328
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,44	314
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,44	315
EQUINOR ASA	11/08/2021	09:08:16	NO0010096985	182,32	364
EQUINOR ASA	11/08/2021	09:10:00	NO0010096985	182,24	88
EQUINOR ASA	11/08/2021	09:10:00	NO0010096985	182,24	244
EQUINOR ASA	11/08/2021	09:11:05	NO0010096985	182,26	321
EQUINOR ASA	11/08/2021	09:11:06	NO0010096985	182,24	349
EQUINOR ASA	11/08/2021	09:12:50	NO0010096985	182,04	300
EQUINOR ASA	11/08/2021	09:14:04	NO0010096985	182,14	351
EQUINOR ASA	11/08/2021	09:14:47	NO0010096985	182,12	317
EQUINOR ASA	11/08/2021	09:16:25	NO0010096985	182,04	63
EQUINOR ASA	11/08/2021	09:16:25	NO0010096985	182,04	264
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,20	309
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,22	185
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,22	116
EQUINOR ASA	11/08/2021	09:20:24	NO0010096985	182,36	305
EQUINOR ASA	11/08/2021	09:21:05	NO0010096985	182,34	303
EQUINOR ASA EQUINOR ASA	11/08/2021 11/08/2021	09:22:00 09:22:00	NO0010096985 NO0010096985	182,30 182,32	350 299

EQUINOR ASA	11/08/2021	09:23:16	NO0010096985	182,40	312
EQUINOR ASA	11/08/2021	09:25:19	NO0010096985	182,34	380
EQUINOR ASA	11/08/2021	09:28:35	NO0010096985	182,54	307
EQUINOR ASA	11/08/2021	09:28:35	NO0010096985	182,56	375
EQUINOR ASA	11/08/2021	09:30:11	NO0010096985	182,70	357
EQUINOR ASA	11/08/2021	09:30:12	NO0010096985	182,68	347
EQUINOR ASA	11/08/2021	09:32:56	NO0010096985	182,72	333
EQUINOR ASA	11/08/2021	09:32:56	NO0010096985	182,72	339
EQUINOR ASA	11/08/2021	09:35:38	NO0010096985	182,80	367
EQUINOR ASA	11/08/2021	09:35:38	NO0010096985	182,80	141
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,90	315
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,90	42
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,92	314
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,92	339
EQUINOR ASA	11/08/2021	09:39:38	NO0010096985	182,68	412
EQUINOR ASA	11/08/2021	09:41:37	NO0010096985	182,64	297
EQUINOR ASA	11/08/2021	09:41:37	NO0010096985	182,64	5
EQUINOR ASA	11/08/2021	09:44:31	NO0010096985	182,64	323
EQUINOR ASA	11/08/2021	09:45:03	NO0010096985	182,56	9
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,58	337
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,60	331
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,62	320
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,62	319
EQUINOR ASA	11/08/2021	09:49:04	NO0010096985	182,50	2
EQUINOR ASA	11/08/2021	09:49:04	NO0010096985	182,50	313
EQUINOR ASA	11/08/2021	09:49:09	NO0010096985	182,44	320
EQUINOR ASA	11/08/2021	09:50:34	NO0010096985	182,40	355
EQUINOR ASA	11/08/2021	09:52:57	NO0010096985	182,38	409
EQUINOR ASA	11/08/2021	09:54:24	NO0010096985	182,38	368
EQUINOR ASA	11/08/2021	09:54:50	NO0010096985	182,36	222
EQUINOR ASA	11/08/2021	09:54:50	NO0010096985	182,36	132
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,34	328
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,34	135
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,36	326
EQUINOR ASA	11/08/2021	10:00:22	NO0010096985	182,40	337
EQUINOR ASA	11/08/2021	10:00:22	NO0010096985	182,42	305
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	11
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	320
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	21
EQUINOR ASA	11/08/2021	10:04:50	NO0010096985	182,40	225
EQUINOR ASA	11/08/2021	10:04:50	NO0010096985	182,40	100
EQUINOR ASA	11/08/2021	10:08:01	NO0010096985	182,44	318
EQUINOR ASA	11/08/2021	10:08:03	NO0010096985	182,38	335
EQUINOR ASA	11/08/2021	10:08:03	NO0010096985	182,40	331
EQUINOR ASA	11/08/2021	10:08:28	NO0010096985	182,10	371
EQUINOR ASA	11/08/2021	10:13:40	NO0010096985	182,70	229
EQUINOR ASA	11/08/2021	10:13:40	NO0010096985	182,70	123
EQUINOR ASA	11/08/2021	10:13:50	NO0010096985	182,68	350
EQUINOR ASA	11/08/2021	10:15:00	NO0010096985	182,66	232
EQUINOR ASA	11/08/2021	10:15:00	NO0010096985	182,66	126
EQUINOR ASA	11/08/2021	10:15:23	NO0010096985	182,56	307
EQUINOR ASA	11/08/2021	10:15:23	NO0010096985	182,56	52
EQUINOR ASA	11/08/2021	10:18:16	NO0010096985	182,56	116
EQUINOR ASA	11/08/2021	10:18:16	NO0010096985	182,56	251
EQUINOR ASA	11/08/2021	10:18:53	NO0010096985	182,54	339

EQUINOR ASA	11/08/2021	10:18:53	NO0010096985	182,54	176
EQUINOR ASA	11/08/2021	10:18:53	NO0010096985	182,54	140
EQUINOR ASA	11/08/2021	10:23:05	NO0010096985	182,46	60
EQUINOR ASA	11/08/2021	10:23:05	NO0010096985	182,46	283
EQUINOR ASA	11/08/2021	10:25:01	NO0010096985	182,48	336
EQUINOR ASA	11/08/2021	10:26:07	NO0010096985	182,48	301
EQUINOR ASA	11/08/2021	10:26:07	NO0010096985	182,48	29
EQUINOR ASA	11/08/2021	10:26:07	NO0010096985	182,50	315
EQUINOR ASA	11/08/2021	10:30:24	NO0010096985	182,58	3
EQUINOR ASA	11/08/2021	10:30:47	NO0010096985	182,60	20
EQUINOR ASA	11/08/2021	10:30:47	NO0010096985	182,60	300
EQUINOR ASA	11/08/2021	10:31:32	NO0010096985	182,64	361
EQUINOR ASA	11/08/2021	10:33:42	NO0010096985	182,76	139
EQUINOR ASA	11/08/2021	10:33:42	NO0010096985	182,76	178
EQUINOR ASA	11/08/2021	10:34:12	NO0010096985	182,68	351
EQUINOR ASA	11/08/2021	10:35:59	NO0010096985	182,68	35
EQUINOR ASA	11/08/2021	10:35:59	NO0010096985	182,68	278
EQUINOR ASA	11/08/2021	10:35:59	NO0010096985	182,68	322
EQUINOR ASA	11/08/2021	10:37:51	NO0010096985	182,60	57
EQUINOR ASA	11/08/2021	10:37:51	NO0010096985	182,60	230
EQUINOR ASA	11/08/2021	10:37:51	NO0010096985	182,60	30
EQUINOR ASA	11/08/2021	10:38:01	NO0010096985	182,56	336
EQUINOR ASA	11/08/2021	10:42:27	NO0010096985	182,54	448
EQUINOR ASA	11/08/2021	10:44:39	NO0010096985	182,46	208
EQUINOR ASA	11/08/2021	10:44:39	NO0010096985	182,46	270
EQUINOR ASA	11/08/2021	10:48:08	NO0010096985	182,34	426
EQUINOR ASA	11/08/2021	10:50:42	NO0010096985	182,32	423
EQUINOR ASA	11/08/2021	10:52:52	NO0010096985	182,46	473
EQUINOR ASA	11/08/2021	10:52:52	NO0010096985	182,48	440
EQUINOR ASA	11/08/2021	10:56:01	NO0010096985	182,44	457
EQUINOR ASA	11/08/2021	10:59:47	NO0010096985	182,64	359
EQUINOR ASA	11/08/2021	10:59:54	NO0010096985	182,58	504
EQUINOR ASA	11/08/2021	10:59:54	NO0010096985	182,60	498
EQUINOR ASA	11/08/2021	11:04:47	NO0010096985	182,72	359
EQUINOR ASA	11/08/2021	11:04:47	NO0010096985	182,72	375
EQUINOR ASA	11/08/2021	11:04:47	NO0010096985	182,74	362
EQUINOR ASA	11/08/2021	11:09:39	NO0010096985	182,84	421
EQUINOR ASA	11/08/2021	11:09:40	NO0010096985	182,82	438
EQUINOR ASA	11/08/2021	11:12:58	NO0010096985	182,78	435
EQUINOR ASA	11/08/2021	11:12:58	NO0010096985	182,80	94
EQUINOR ASA	11/08/2021	11:12:58	NO0010096985	182,80	335
EQUINOR ASA	11/08/2021	11:12:58	NO0010096985	182,80	8
EQUINOR ASA	11/08/2021	11:15:46	NO0010096985	182,16	372
EQUINOR ASA	11/08/2021	11:16:50	NO0010096985	181,88	329
EQUINOR ASA	11/08/2021	11:18:17	NO0010096985	182,26	325
EQUINOR ASA	11/08/2021	11:20:13	NO0010096985	182,18	298
EQUINOR ASA	11/08/2021	11:23:03	NO0010096985	182,16	322
EQUINOR ASA	11/08/2021	11:23:03	NO0010096985	182,18	336
EQUINOR ASA	11/08/2021	11:25:11	NO0010096985	182,18	75
EQUINOR ASA	11/08/2021	11:25:11	NO0010096985	182,18	226
EQUINOR ASA	11/08/2021	11:26:08	NO0010096985	182,14	270
EQUINOR ASA	11/08/2021	11:26:08	NO0010096985	182,14	53
EQUINOR ASA	11/08/2021	11:27:59	NO0010096985	182,04	320
EQUINOR ASA	11/08/2021	11:29:23	NO0010096985	181,78	273
EQUINOR ASA	11/08/2021	11:31:42	NO0010096985	182,06	301

EQUINOR ASA	11/08/2021	11:32:44	NO0010096985	182,04	306
EQUINOR ASA	11/08/2021	11:34:29	NO0010096985	182,10	171
EQUINOR ASA	11/08/2021	11:34:29	NO0010096985	182,10	132
EQUINOR ASA	11/08/2021	11:35:14	NO0010096985	182,04	323
EQUINOR ASA	11/08/2021	11:39:42	NO0010096985	182,22	329
EQUINOR ASA	11/08/2021	11:41:02	NO0010096985	182,34	226
EQUINOR ASA	11/08/2021	11:41:02	NO0010096985	182,34	108
EQUINOR ASA	11/08/2021	11:41:45	NO0010096985	182,28	304
EQUINOR ASA	11/08/2021	11:43:43	NO0010096985	182,28	320
EQUINOR ASA	11/08/2021	11:43:43	NO0010096985	182,28	311
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,04	66
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,04	238
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,06	317
EQUINOR ASA	11/08/2021	11:50:00	NO0010096985	182,02	323
EQUINOR ASA	11/08/2021	11:50:00	NO0010096985	182,02	43
EQUINOR ASA	11/08/2021	11:50:13	NO0010096985	182,00	370
EQUINOR ASA	11/08/2021	11:52:37	NO0010096985	181,96	218
EQUINOR ASA	11/08/2021	11:52:37	NO0010096985	181,96	136
EQUINOR ASA	11/08/2021	11:54:42	NO0010096985	181,96	314
EQUINOR ASA	11/08/2021	11:56:50	NO0010096985	182,00	323
EQUINOR ASA	11/08/2021	11:57:36	NO0010096985	181,98	342
EQUINOR ASA	11/08/2021	12:00:00	NO0010096985	181,98	300
EQUINOR ASA	11/08/2021	12:00:00	NO0010096985	182,00	327
EQUINOR ASA	11/08/2021	12:03:30	NO0010096985	181,98	188
EQUINOR ASA	11/08/2021	12:03:30	NO0010096985	181,98	125
EQUINOR ASA	11/08/2021	12:04:38	NO0010096985	181,98	331
EQUINOR ASA	11/08/2021	12:05:57	NO0010096985	181,92	272
EQUINOR ASA	11/08/2021	12:05:57	NO0010096985	181,92	39
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	173
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	85
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	100
EQUINOR ASA	11/08/2021	12:10:03	NO0010096985	182,12	2
EQUINOR ASA	11/08/2021	12:10:53	NO0010096985	182,16	468
EQUINOR ASA	11/08/2021	12:13:00	NO0010096985	182,10	309
EQUINOR ASA	11/08/2021	12:13:00	NO0010096985	182,10	298
EQUINOR ASA	11/08/2021	12:14:29	NO0010096985	182,16	324
EQUINOR ASA	11/08/2021	12:18:21	NO0010096985	182,22	87
EQUINOR ASA	11/08/2021	12:18:21	NO0010096985	182,22	225
EQUINOR ASA	11/08/2021	12:19:03	NO0010096985	182,16	347
EQUINOR ASA	11/08/2021	12:20:11	NO0010096985	182,18	106
EQUINOR ASA	11/08/2021	12:21:49	NO0010096985	182,18	300
EQUINOR ASA	11/08/2021	12:21:49	NO0010096985	182,18	304
EQUINOR ASA	11/08/2021	12:25:12	NO0010096985	182,22	301
EQUINOR ASA	11/08/2021	12:26:52	NO0010096985	182,24	317
EQUINOR ASA	11/08/2021	12:28:51	NO0010096985	182,16	341
EQUINOR ASA	11/08/2021	12:28:51	NO0010096985	182,18	331
EQUINOR ASA	11/08/2021	12:28:53	NO0010096985	182,10	4
EQUINOR ASA	11/08/2021	12:28:53	NO0010096985	182,10	328
EQUINOR ASA	11/08/2021	12:28:55	NO0010096985	182,10	11
EQUINOR ASA	11/08/2021	12:30:32	NO0010096985	182,00	323
EQUINOR ASA	11/08/2021	12:35:34	NO0010096985	181,98	326
EQUINOR ASA	11/08/2021	12:35:34	NO0010096985	182,00	351
EQUINOR ASA	11/08/2021	12:37:30	NO0010096985	182,16	360
EQUINOR ASA	11/08/2021	12:39:00	NO0010096985	182,12	298
EQUINOR ASA	11/08/2021	12:39:00	NO0010096985	182,14	341

EQUINOR ASA	11/08/2021	12:44:22	NO0010096985	182,22	10
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	301
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	148
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	77
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	74
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,22	231
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,22	75
EQUINOR ASA	11/08/2021	12:47:26	NO0010096985	182,08	165
EQUINOR ASA	11/08/2021	12:50:08	NO0010096985	182,12	323
EQUINOR ASA	11/08/2021	12:52:06	NO0010096985	182,10	313
EQUINOR ASA	11/08/2021	12:53:04	NO0010096985	182,10	329
EQUINOR ASA	11/08/2021	12:55:03	NO0010096985	182,24	343
EQUINOR ASA	11/08/2021	12:57:45	NO0010096985	182,30	359
EQUINOR ASA	11/08/2021	12:58:10	NO0010096985	182,26	344
EQUINOR ASA	11/08/2021	12:59:26	NO0010096985	182,14	355
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	150
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	54
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	137
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	183
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	167
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,18	338
EQUINOR ASA	11/08/2021	13:04:04	NO0010096985	182,06	361
EQUINOR ASA	11/08/2021	13:06:33	NO0010096985	181,88	328
EQUINOR ASA	11/08/2021	13:07:58	NO0010096985	182,00	335
EQUINOR ASA	11/08/2021	13:07:58	NO0010096985	182,00	24
EQUINOR ASA	11/08/2021	13:09:22	NO0010096985	181,96	378
EQUINOR ASA	11/08/2021	13:11:02	NO0010096985	181,92	337
EQUINOR ASA	11/08/2021	13:12:53	NO0010096985	181,80	314
EQUINOR ASA	11/08/2021	13:15:39	NO0010096985	182,00	332
EQUINOR ASA	11/08/2021	13:19:55	NO0010096985	182,18	358
EQUINOR ASA	11/08/2021	13:20:02	NO0010096985	182,12	337
EQUINOR ASA	11/08/2021	13:20:02	NO0010096985	182,14	342
EQUINOR ASA	11/08/2021	13:23:55	NO0010096985	182,12	313
EQUINOR ASA	11/08/2021	13:26:06	NO0010096985	182,26	207
EQUINOR ASA	11/08/2021	13:26:06	NO0010096985	182,26	144
EQUINOR ASA	11/08/2021	13:26:19	NO0010096985	182,20	344
EQUINOR ASA	11/08/2021	13:26:57	NO0010096985	182,18	329
EQUINOR ASA	11/08/2021	13:28:01	NO0010096985	182,06	350
EQUINOR ASA	11/08/2021	13:31:45	NO0010096985	182,40	334
EQUINOR ASA	11/08/2021	13:32:19	NO0010096985	182,52	301
EQUINOR ASA	11/08/2021	13:32:53	NO0010096985	182,70	238
EQUINOR ASA	11/08/2021	13:32:54	NO0010096985	182,70	88
EQUINOR ASA	11/08/2021	13:33:17	NO0010096985	182,54	314
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	122
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	150
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	35
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	180
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	40
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	89
EQUINOR ASA	11/08/2021	13:40:22	NO0010096985	182,58	299
EQUINOR ASA	11/08/2021	13:42:37	NO0010096985	182,54	232
EQUINOR ASA	11/08/2021	13:42:37	NO0010096985	182,54	72
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,46	82
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,46	274
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,48	345

EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,50	374
EQUINOR ASA	11/08/2021	13:45:51	NO0010096985	182,36	303
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,54	387
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,56	96
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,56	261
EQUINOR ASA	11/08/2021	13:51:01	NO0010096985	182,54	359
EQUINOR ASA	11/08/2021	13:54:03	NO0010096985	182,70	340
EQUINOR ASA	11/08/2021	13:54:03	NO0010096985	182,72	309
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,70	317
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	314
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	13
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	318
EQUINOR ASA	11/08/2021	14:01:00	NO0010096985	182,68	302
EQUINOR ASA	11/08/2021	14:01:00	NO0010096985	182,70	299
EQUINOR ASA	11/08/2021	14:01:31	NO0010096985	182,66	312
EQUINOR ASA	11/08/2021	14:01:34	NO0010096985	182,64	388
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,70	327
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,70	31
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,72	314
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,72	20
EQUINOR ASA	11/08/2021	14:07:05	NO0010096985	182,72	191
EQUINOR ASA	11/08/2021	14:08:09	NO0010096985	182,82	330
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,68	369
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	60
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	230
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	80
EQUINOR ASA	11/08/2021	14:11:41	NO0010096985	182,62	373
EQUINOR ASA	11/08/2021	14:11:41	NO0010096985	182,62	369
EQUINOR ASA	11/08/2021	14:15:03	NO0010096985	182,64	102
EQUINOR ASA	11/08/2021	14:15:03	NO0010096985	182,64	384
EQUINOR ASA	11/08/2021	14:16:54	NO0010096985	182,52	355
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	323
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	61
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	273
EQUINOR ASA	11/08/2021	14:19:42	NO0010096985	182,42	344
EQUINOR ASA	11/08/2021	14:20:07	NO0010096985	182,36	246
EQUINOR ASA	11/08/2021	14:20:07	NO0010096985	182,36	132
EQUINOR ASA	11/08/2021	14:22:41	NO0010096985	182,42	399
EQUINOR ASA	11/08/2021	14:25:53	NO0010096985	182,70	318
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,66	332
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,66	333
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,68	317
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	463
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	167
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	137
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,68	471
EQUINOR ASA	11/08/2021	14:30:37	NO0010096985	182,70	23
EQUINOR ASA	11/08/2021	14:30:37	NO0010096985	182,70	454
EQUINOR ASA	11/08/2021	14:31:50	NO0010096985	182,80	513
EQUINOR ASA	11/08/2021	14:32:46	NO0010096985	182,68	480
EQUINOR ASA	11/08/2021	14:33:53	NO0010096985	182,12	35
EQUINOR ASA	11/08/2021	14:33:53	NO0010096985	182,12	80
EQUINOR ASA	11/08/2021	14:34:09	NO0010096985	182,20	92
EQUINOR ASA	11/08/2021	14:34:09	NO0010096985	182,20	287
EQUINOR ASA	11/08/2021	14:34:59	NO0010096985	182,02	475

EQUINOR ASA	11/08/2021	14:36:00	NO0010096985	182,38	135
EQUINOR ASA	11/08/2021	14:36:00	NO0010096985	182,38	216
EQUINOR ASA	11/08/2021	14:37:19	NO0010096985	182,56	367
EQUINOR ASA	11/08/2021	14:37:19	NO0010096985	182,56	5
EQUINOR ASA	11/08/2021	14:37:50	NO0010096985	182,50	391
EQUINOR ASA	11/08/2021	14:39:32	NO0010096985	182,60	373
EQUINOR ASA	11/08/2021	14:39:36	NO0010096985	182,52	350
EQUINOR ASA	11/08/2021	14:39:37	NO0010096985	182,52	14
EQUINOR ASA	11/08/2021	14:39:37	NO0010096985	182,52	34
EQUINOR ASA	11/08/2021	14:40:11	NO0010096985	182,48	304
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	219
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	140
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	163
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	165
EQUINOR ASA	11/08/2021	14:43:08	NO0010096985	182,94	293
EQUINOR ASA	11/08/2021	14:43:08	NO0010096985	182,94	38
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	228
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	133
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	281
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	52
EQUINOR ASA	11/08/2021	14:45:37	NO0010096985	182,82	332
EQUINOR ASA	11/08/2021	14:45:59	NO0010096985	182,82	337
EQUINOR ASA	11/08/2021	14:47:39	NO0010096985	182,94	303
EQUINOR ASA	11/08/2021	14:47:39	NO0010096985	182,94	306
EQUINOR ASA	11/08/2021	14:48:41	NO0010096985	182,84	365
EQUINOR ASA	11/08/2021	14:49:55	NO0010096985	182,94	331
EQUINOR ASA	11/08/2021	14:49:55	NO0010096985	182,94	322
EQUINOR ASA	11/08/2021	14:51:07	NO0010096985	182,96	304
EQUINOR ASA	11/08/2021	14:51:43	NO0010096985	182,80	321
EQUINOR ASA	11/08/2021	14:51:59	NO0010096985	182,76	237
EQUINOR ASA	11/08/2021	14:51:59	NO0010096985	182,76	65
EQUINOR ASA	11/08/2021	14:53:00	NO0010096985	182,62	302
EQUINOR ASA	11/08/2021	14:53:46	NO0010096985	182,66	42
EQUINOR ASA	11/08/2021	14:53:46	NO0010096985	182,66	256
EQUINOR ASA	11/08/2021	14:54:09	NO0010096985	182,68	291
EQUINOR ASA	11/08/2021	14:54:09	NO0010096985	182,68	58
EQUINOR ASA	11/08/2021	14:55:26	NO0010096985	182,58	317
EQUINOR ASA	11/08/2021	14:55:26	NO0010096985	182,58	313
EQUINOR ASA	11/08/2021	14:56:07	NO0010096985	182,46	346
EQUINOR ASA	11/08/2021	14:57:55	NO0010096985	182,34	100
EQUINOR ASA	11/08/2021	14:57:55	NO0010096985	182,34	100
EQUINOR ASA	11/08/2021	14:58:42	NO0010096985	182,26	299
EQUINOR ASA	11/08/2021	15:00:01	NO0010096985	182,34	316
EQUINOR ASA	11/08/2021	15:00:26	NO0010096985	182,20	200
EQUINOR ASA	11/08/2021	15:00:26	NO0010096985	182,20	116
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	300
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	313
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	307
EQUINOR ASA	11/08/2021	15:02:46	NO0010096985	182,16	151
EQUINOR ASA	11/08/2021	15:02:55	NO0010096985	182,24	163
EQUINOR ASA	11/08/2021	15:02:55	NO0010096985	182,24	53
EQUINOR ASA	11/08/2021	15:02:56	NO0010096985	182,24	2
EQUINOR ASA	11/08/2021	15:02:58	NO0010096985	182,24	140
EQUINOR ASA	11/08/2021	15:03:51	NO0010096985	182,22	115
EQUINOR ASA	11/08/2021	15:03:51	NO0010096985	182,22	236

EQUINOR ASA	11/08/2021	15:03:52	NO0010096985	182,22	33
EQUINOR ASA	11/08/2021	15:04:52	NO0010096985	182,10	4
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	183,98	341
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	183,98	355
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	184,00	329
EQUINOR ASA	12/08/2021	08:10:02	NO0010096985	184,00	14
EQUINOR ASA	12/08/2021	08:10:02	NO0010096985	184,00	318
EQUINOR ASA	12/08/2021	08:12:56	NO0010096985	183,96	369
EQUINOR ASA	12/08/2021	08:13:23	NO0010096985	183,88	354
EQUINOR ASA	12/08/2021	08:16:41	NO0010096985	183,96	146
EQUINOR ASA	12/08/2021	08:16:41	NO0010096985	183,96	60
EQUINOR ASA	12/08/2021	08:16:42	NO0010096985	183,96	70
EQUINOR ASA	12/08/2021	08:16:42	NO0010096985	183,96	117
EQUINOR ASA	12/08/2021	08:41:58	NO0010096985	185,22	108
EQUINOR ASA	12/08/2021	08:41:58	NO0010096985	185,22	221
EQUINOR ASA	12/08/2021	08:45:24	NO0010096985	185,46	336
EQUINOR ASA	12/08/2021	08:52:05	NO0010096985	185,48	306
EQUINOR ASA	12/08/2021	08:52:05	NO0010096985	185,48	302
EQUINOR ASA	12/08/2021	08:55:30	NO0010096985	185,50	17
EQUINOR ASA	12/08/2021	08:55:30	NO0010096985	185,50	241
EQUINOR ASA	12/08/2021	08:56:54	NO0010096985	185,52	73
EQUINOR ASA	12/08/2021	08:56:54	NO0010096985	185,52	274
EQUINOR ASA	12/08/2021	08:57:32	NO0010096985	185,50	297
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	45
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	282
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	110
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	200
EQUINOR ASA	12/08/2021	09:01:13	NO0010096985	185,46	314
EQUINOR ASA	12/08/2021	09:03:52	NO0010096985	185,68	377
EQUINOR ASA	12/08/2021	09:03:52	NO0010096985	185,68	319
EQUINOR ASA	12/08/2021	09:06:17	NO0010096985	185,76	320
EQUINOR ASA	12/08/2021	09:06:17	NO0010096985	185,76	351
EQUINOR ASA	12/08/2021	09:06:41	NO0010096985	185,72	301
EQUINOR ASA	12/08/2021	09:09:37	NO0010096985	185,74	300
EQUINOR ASA	12/08/2021	09:10:04	NO0010096985	185,74	374
EQUINOR ASA	12/08/2021	09:10:04	NO0010096985	185,74	313
EQUINOR ASA	12/08/2021	09:11:54	NO0010096985	185,78	300
EQUINOR ASA	12/08/2021	09:11:54	NO0010096985	185,78	312
EQUINOR ASA	12/08/2021	09:12:41	NO0010096985	185,78	303
EQUINOR ASA	12/08/2021	09:13:30	NO0010096985	185,68	40
EQUINOR ASA	12/08/2021	09:13:30	NO0010096985	185,68	269
EQUINOR ASA	12/08/2021	09:14:30	NO0010096985	185,70	316
EQUINOR ASA	12/08/2021	09:15:18	NO0010096985	185,54	311
EQUINOR ASA	12/08/2021	09:16:42	NO0010096985	185,48	331
EQUINOR ASA	12/08/2021	09:17:57	NO0010096985	185,46	334
EQUINOR ASA	12/08/2021	09:18:20	NO0010096985	185,44	321
EQUINOR ASA	12/08/2021	09:18:56	NO0010096985	185,50	330
EQUINOR ASA	12/08/2021	09:21:11	NO0010096985	185,52	367
EQUINOR ASA	12/08/2021	09:21:38	NO0010096985	185,46	400
EQUINOR ASA	12/08/2021	09:23:44	NO0010096985	185,54	339
EQUINOR ASA	12/08/2021	09:23:44	NO0010096985	185,54	269
EQUINOR ASA	12/08/2021	09:23:45	NO0010096985	185,54	61
EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,64	296
EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,66	309
EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,66	327

EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	93
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	223
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	63
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	239
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,48	318
EQUINOR ASA	12/08/2021	09:31:05	NO0010096985	185,52	308
EQUINOR ASA	12/08/2021	09:32:49	NO0010096985	185,50	296
EQUINOR ASA	12/08/2021	09:32:49	NO0010096985	185,50	304
EQUINOR ASA	12/08/2021	09:34:11	NO0010096985	185,50	296
EQUINOR ASA	12/08/2021	09:34:11	NO0010096985	185,50	305
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,42	343
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,42	1
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,44	298
EQUINOR ASA	12/08/2021	09:37:48	NO0010096985	185,20	301
EQUINOR ASA	12/08/2021	09:37:48	NO0010096985	185,22	369
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	3
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	150
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	150
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	56
EQUINOR ASA	12/08/2021	09:42:51	NO0010096985	185,52	194
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,48	349
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	314
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	361
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	140
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,50	316
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,50	320
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,52	317
EQUINOR ASA	12/08/2021	09:47:36	NO0010096985	185,46	312
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,68	405
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,70	83
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,70	336
EQUINOR ASA	12/08/2021	09:53:27	NO0010096985	185,64	445
EQUINOR ASA	12/08/2021	09:53:27	NO0010096985	185,64	448
EQUINOR ASA	12/08/2021	09:54:45	NO0010096985	185,58	329
EQUINOR ASA	12/08/2021	09:57:01	NO0010096985	185,88	405
EQUINOR ASA	12/08/2021	09:57:02	NO0010096985	185,86	410
EQUINOR ASA	12/08/2021	09:57:59	NO0010096985	185,84	342
EQUINOR ASA	12/08/2021	10:02:10	NO0010096985	185,84	368
EQUINOR ASA	12/08/2021	10:03:19	NO0010096985	185,74	357
EQUINOR ASA	12/08/2021	10:03:19	NO0010096985	185,76	366
EQUINOR ASA	12/08/2021	10:06:12	NO0010096985	185,80	373
EQUINOR ASA	12/08/2021	10:07:50	NO0010096985	185,76	150
EQUINOR ASA	12/08/2021	10:07:50	NO0010096985	185,76	150
EQUINOR ASA	12/08/2021	10:08:20	NO0010096985	185,72	391
EQUINOR ASA	12/08/2021	10:10:00	NO0010096985	185,68	298
EQUINOR ASA	12/08/2021	10:10:00	NO0010096985	185,68	58
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,62	291
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	98
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	266
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	247
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	98
EQUINOR ASA	12/08/2021	10:10:24	NO0010096985	185,62	69
EQUINOR ASA	12/08/2021	10:12:24	NO0010096985	185,60	317
EQUINOR ASA	12/08/2021	10:16:12	NO0010096985	185,82	25
EQUINOR ASA	12/08/2021	10:16:12	NO0010096985	185,82	310

EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,80	340
EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,82	358
EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,82	350
EQUINOR ASA	12/08/2021	10:19:39	NO0010096985	185,86	98
EQUINOR ASA	12/08/2021	10:19:39	NO0010096985	185,86	247
EQUINOR ASA	12/08/2021	10:19:40	NO0010096985	185,84	352
EQUINOR ASA	12/08/2021	10:22:00	NO0010096985	185,92	387
EQUINOR ASA	12/08/2021	10:25:19	NO0010096985	186,00	342
EQUINOR ASA	12/08/2021	10:26:20	NO0010096985	185,96	384
EQUINOR ASA	12/08/2021	10:29:11	NO0010096985	185,92	334
EQUINOR ASA	12/08/2021	10:30:28	NO0010096985	185,72	82
EQUINOR ASA	12/08/2021	10:30:28	NO0010096985	185,72	228
EQUINOR ASA	12/08/2021	10:31:13	NO0010096985	185,78	320
EQUINOR ASA	12/08/2021	10:32:47	NO0010096985	185,72	323
EQUINOR ASA	12/08/2021	10:35:47	NO0010096985	185,88	320
EQUINOR ASA	12/08/2021	10:38:00	NO0010096985	185,82	319
EQUINOR ASA	12/08/2021	10:38:00	NO0010096985	185,82	329
EQUINOR ASA	12/08/2021	10:38:51	NO0010096985	185,76	12
EQUINOR ASA	12/08/2021	10:41:18	NO0010096985	185,96	122
EQUINOR ASA	12/08/2021	10:41:18	NO0010096985	185,96	210
EQUINOR ASA	12/08/2021	10:43:29	NO0010096985	185,98	321
EQUINOR ASA	12/08/2021	10:44:45	NO0010096985	186,00	3
EQUINOR ASA	12/08/2021	10:47:38	NO0010096985	186,00	324
EQUINOR ASA	12/08/2021	10:49:16	NO0010096985	186,00	102
EQUINOR ASA	12/08/2021	10:53:22	NO0010096985	185,96	8
EQUINOR ASA	12/08/2021	10:53:28	NO0010096985	185,92	462
EQUINOR ASA	12/08/2021	10:53:28	NO0010096985	185,92	13
EQUINOR ASA	12/08/2021	10:55:39	NO0010096985	185,90	468
EQUINOR ASA	12/08/2021	10:58:27	NO0010096985	185,86	130
EQUINOR ASA	12/08/2021	10:58:27	NO0010096985	185,88	482
EQUINOR ASA	12/08/2021	10:59:55	NO0010096985	185,82	133
EQUINOR ASA	12/08/2021	11:01:46	NO0010096985	185,86	397
EQUINOR ASA	12/08/2021	11:01:46	NO0010096985	185,86	378
EQUINOR ASA	12/08/2021	11:05:03	NO0010096985	185,82	292
EQUINOR ASA	12/08/2021	11:05:03	NO0010096985	185,82	97
EQUINOR ASA	12/08/2021	11:06:06	NO0010096985	185,88	167
EQUINOR ASA	12/08/2021	11:06:06	NO0010096985	185,88	254
EQUINOR ASA	12/08/2021	11:08:14	NO0010096985	185,84	395
EQUINOR ASA	12/08/2021	11:10:11	NO0010096985	185,76	462
EQUINOR ASA	12/08/2021	11:10:11	NO0010096985	185,78	458
EQUINOR ASA	12/08/2021	11:10:46	NO0010096985	185,72	436
EQUINOR ASA	12/08/2021	11:15:50	NO0010096985	185,86	327
EQUINOR ASA	12/08/2021	11:15:50	NO0010096985	185,86	89
EQUINOR ASA	12/08/2021	11:16:00	NO0010096985	185,80	401
EQUINOR ASA	12/08/2021	11:16:00	NO0010096985	185,82	396
EQUINOR ASA	12/08/2021	11:17:24	NO0010096985	185,68	462
EQUINOR ASA	12/08/2021	11:21:26	NO0010096985	185,68	479
EQUINOR ASA	12/08/2021	11:21:26	NO0010096985	185,68	1
EQUINOR ASA	12/08/2021	11:22:05	NO0010096985	185,60	431
EQUINOR ASA	12/08/2021	11:22:05	NO0010096985	185,60	432
EQUINOR ASA	12/08/2021	11:24:50	NO0010096985	185,64	355
EQUINOR ASA	12/08/2021	11:26:13	NO0010096985	185,62	355
EQUINOR ASA	12/08/2021	11:26:46	NO0010096985	185,50	381
EQUINOR ASA	12/08/2021	11:32:28	NO0010096985	185,38	11
EQUINOR ASA	12/08/2021	11:32:52	NO0010096985	185,38	310

EQUINOR ASA	12/08/2021	11:33:07	NO0010096985	185,34	232
EQUINOR ASA	12/08/2021	11:33:07	NO0010096985	185,34	177
EQUINOR ASA	12/08/2021	11:33:10	NO0010096985	185,28	428
EQUINOR ASA	12/08/2021	11:33:10	NO0010096985	185,28	406
EQUINOR ASA	12/08/2021	11:35:25	NO0010096985	185,04	317
EQUINOR ASA	12/08/2021	11:40:55	NO0010096985	185,30	229
EQUINOR ASA	12/08/2021	11:40:55	NO0010096985	185,30	83
EQUINOR ASA	12/08/2021	11:41:35	NO0010096985	185,32	331
EQUINOR ASA	12/08/2021	11:42:54	NO0010096985	185,44	420
EQUINOR ASA	12/08/2021	11:43:16	NO0010096985	185,42	314
EQUINOR ASA	12/08/2021	11:43:16	NO0010096985	185,42	96
EQUINOR ASA	12/08/2021	11:43:17	NO0010096985	185,40	408
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,42	383
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,42	399
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,44	363
EQUINOR ASA	12/08/2021	11:48:56	NO0010096985	185,40	404
EQUINOR ASA	12/08/2021	11:52:36	NO0010096985	185,36	393
EQUINOR ASA	12/08/2021	11:55:12	NO0010096985	185,38	499
EQUINOR ASA	12/08/2021	11:55:31	NO0010096985	185,32	384
EQUINOR ASA	12/08/2021	11:55:31	NO0010096985	185,34	373
EQUINOR ASA	12/08/2021	11:58:53	NO0010096985	185,46	325
EQUINOR ASA	12/08/2021	12:02:38	NO0010096985	185,44	336
EQUINOR ASA	12/08/2021	12:04:09	NO0010096985	185,58	337
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,56	392
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,58	374
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,58	382
EQUINOR ASA	12/08/2021	12:06:24	NO0010096985	185,48	374
EQUINOR ASA	12/08/2021	12:11:37	NO0010096985	185,68	412
EQUINOR ASA	12/08/2021	12:12:52	NO0010096985	185,74	424
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,66	79
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,68	388
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,68	405
EQUINOR ASA	12/08/2021	12:16:12	NO0010096985	185,68	74
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,72	398
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,72	334
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,74	330
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,70	224
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,70	104
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,72	312
EQUINOR ASA	12/08/2021	12:25:20	NO0010096985	185,78	300
EQUINOR ASA	12/08/2021	12:28:10	NO0010096985	185,74	456
EQUINOR ASA	12/08/2021	12:28:10	NO0010096985	185,76	344
EQUINOR ASA	12/08/2021	12:28:11	NO0010096985	185,72	445
EQUINOR ASA	12/08/2021	12:30:27	NO0010096985	185,56	353
EQUINOR ASA	12/08/2021	12:30:27	NO0010096985	185,56	405
EQUINOR ASA	12/08/2021	12:36:18	NO0010096985	185,68	419
EQUINOR ASA	12/08/2021	12:36:51	NO0010096985	185,72	416
EQUINOR ASA	12/08/2021	12:37:42	NO0010096985	185,72	271
EQUINOR ASA	12/08/2021	12:37:42	NO0010096985	185,72	127
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	143
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	34
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	247
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,66	409
EQUINOR ASA	12/08/2021	12:44:19	NO0010096985	185,68	471
EQUINOR ASA	12/08/2021	12:47:35	NO0010096985	185,82	300

EQUINOR ASA	12/08/2021	12:47:36	NO0010096985	185,82	58
EQUINOR ASA	12/08/2021	12:49:00	NO0010096985	185,84	335
EQUINOR ASA	12/08/2021	12:49:00	NO0010096985	185,84	48
EQUINOR ASA	12/08/2021	12:50:39	NO0010096985	185,86	150
EQUINOR ASA	12/08/2021	12:50:39	NO0010096985	185,86	158
EQUINOR ASA	12/08/2021	12:52:36	NO0010096985	185,94	440
EQUINOR ASA	12/08/2021	12:54:04	NO0010096985	185,88	522
EQUINOR ASA	12/08/2021	12:54:07	NO0010096985	185,86	531
EQUINOR ASA	12/08/2021	12:54:07	NO0010096985	185,86	511
EQUINOR ASA	12/08/2021	13:00:09	NO0010096985	185,72	139
EQUINOR ASA	12/08/2021	13:00:09	NO0010096985	185,72	448
EQUINOR ASA	12/08/2021	13:03:14	NO0010096985	185,84	600
EQUINOR ASA	12/08/2021	13:04:29	NO0010096985	185,80	587
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	3
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	113
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	90
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	122
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	150
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	150
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	22
EQUINOR ASA	12/08/2021	13:11:17	NO0010096985	185,82	580
EQUINOR ASA	12/08/2021	13:12:31	NO0010096985	185,78	598
EQUINOR ASA	12/08/2021	13:14:01	NO0010096985	185,66	204
EQUINOR ASA	12/08/2021	13:14:01	NO0010096985	185,66	106
EQUINOR ASA	12/08/2021	13:17:23	NO0010096985	185,74	246
EQUINOR ASA	12/08/2021	13:18:10	NO0010096985	185,76	439
EQUINOR ASA	12/08/2021	13:18:10	NO0010096985	185,76	433
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,78	631
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,78	295
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,80	302
EQUINOR ASA	12/08/2021	13:24:49	NO0010096985	185,68	681
EQUINOR ASA	12/08/2021	13:24:49	NO0010096985	185,70	676
EQUINOR ASA	12/08/2021	13:28:33	NO0010096985	185,68	502
EQUINOR ASA	12/08/2021	13:28:33	NO0010096985	185,68	480
EQUINOR ASA	12/08/2021	13:32:53	NO0010096985	185,74	489
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,66	322
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,66	288
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,68	585
EQUINOR ASA	12/08/2021	13:41:14	NO0010096985	185,96	453
EQUINOR ASA	12/08/2021	13:43:21	NO0010096985	186,00	504
EQUINOR ASA	12/08/2021	14:10:23	NO0010096985	186,26	565
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	161
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	390
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	3
EQUINOR ASA	12/08/2021	14:11:10	NO0010096985	186,14	571
EQUINOR ASA	12/08/2021	14:14:20	NO0010096985	186,26	628
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,18	500
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,18	83
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,20	611
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	97
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	92
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	400
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	14
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	691
EQUINOR ASA	12/08/2021	14:18:20	NO0010096985	186,20	267

EQUINOR ASA	12/08/2021	14:18:20	NO0010096985	186,20	391
EQUINOR ASA	12/08/2021	14:23:10	NO0010096985	186,28	517
EQUINOR ASA	12/08/2021	14:23:10	NO0010096985	186,28	6
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,36	488
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,36	494
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,38	467
EQUINOR ASA	12/08/2021	14:24:07	NO0010096985	186,34	499
EQUINOR ASA	12/08/2021	14:26:16	NO0010096985	186,36	21
EQUINOR ASA	12/08/2021	14:26:16	NO0010096985	186,36	553
EQUINOR ASA	12/08/2021	14:27:55	NO0010096985	186,32	145
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	122
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	134
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	100
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	323
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	788
EQUINOR ASA	12/08/2021	14:31:02	NO0010096985	186,34	101
EQUINOR ASA	12/08/2021	14:31:02	NO0010096985	186,34	568
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	132
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	267
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	167
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	36
EQUINOR ASA	12/08/2021	14:32:58	NO0010096985	186,34	400
EQUINOR ASA	12/08/2021	14:32:58	NO0010096985	186,34	100
EQUINOR ASA	12/08/2021	14:32:59	NO0010096985	186,34	41
EQUINOR ASA	12/08/2021	14:34:40	NO0010096985	186,36	619
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	65
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	110
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	408
EQUINOR ASA	12/08/2021	14:36:23	NO0010096985	186,60	635
EQUINOR ASA	12/08/2021	14:36:23	NO0010096985	186,60	21
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	10
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	50
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	381
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,54	336
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,54	92
EQUINOR ASA	12/08/2021	14:38:40	NO0010096985	186,44	377
EQUINOR ASA	12/08/2021	14:38:40	NO0010096985	186,44	135
EQUINOR ASA	12/08/2021	14:39:26	NO0010096985	186,34	150
EQUINOR ASA	12/08/2021	14:39:26	NO0010096985	186,34	260
EQUINOR ASA	12/08/2021	14:40:59	NO0010096985	186,36	508
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	468
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	445
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	415
EQUINOR ASA	12/08/2021	14:43:37	NO0010096985	186,50	196
EQUINOR ASA	12/08/2021	14:43:37	NO0010096985	186,50	222
EQUINOR ASA	12/08/2021	14:43:38	NO0010096985	186,42	102
EQUINOR ASA	12/08/2021	14:43:38	NO0010096985	186,42	238
EQUINOR ASA	12/08/2021	14:44:24	NO0010096985	186,50	309
EQUINOR ASA	12/08/2021	14:44:39	NO0010096985	186,50	309
EQUINOR ASA	12/08/2021	14:45:09	NO0010096985	186,50	324
EQUINOR ASA	12/08/2021	14:46:03	NO0010096985	186,44	380
EQUINOR ASA	12/08/2021	14:46:18	NO0010096985	186,34	307
EQUINOR ASA	12/08/2021	14:47:11	NO0010096985	186,32	322
EQUINOR ASA	12/08/2021	14:47:11	NO0010096985	186,32	396
EQUINOR ASA	12/08/2021	14:47:46	NO0010096985	186,20	304

EQUINOR ASA	12/08/2021	14:48:03	NO0010096985	186,16	330
EQUINOR ASA	12/08/2021	14:48:39	NO0010096985	186,10	301
EQUINOR ASA	12/08/2021	14:49:43	NO0010096985	185,98	407
EQUINOR ASA	12/08/2021	14:49:43	NO0010096985	185,98	12
EQUINOR ASA	12/08/2021	14:50:26	NO0010096985	186,02	43
EQUINOR ASA	12/08/2021	14:50:26	NO0010096985	186,02	400
EQUINOR ASA	12/08/2021	14:50:26	NO0010096985	186,02	13
EQUINOR ASA	12/08/2021	14:50:26	NO0010096985	186,02	387
EQUINOR ASA	12/08/2021	14:50:26	NO0010096985	186,02	74
EQUINOR ASA	12/08/2021	14:50:42	NO0010096985	185,90	298
EQUINOR ASA	12/08/2021	14:51:15	NO0010096985	185,78	326
EQUINOR ASA	12/08/2021	14:51:40	NO0010096985	185,76	123
EQUINOR ASA	12/08/2021	14:51:40	NO0010096985	185,76	51
EQUINOR ASA	12/08/2021	14:51:40	NO0010096985	185,76	72
EQUINOR ASA	12/08/2021	14:51:40	NO0010096985	185,76	51
EQUINOR ASA	12/08/2021	14:52:03	NO0010096985	185,74	303
EQUINOR ASA	12/08/2021	14:52:03	NO0010096985	185,74	3
EQUINOR ASA	12/08/2021	14:52:11	NO0010096985	185,70	140
EQUINOR ASA	12/08/2021	14:52:11	NO0010096985	185,70	50
EQUINOR ASA	12/08/2021	14:52:11	NO0010096985	185,70	125
EQUINOR ASA	12/08/2021	14:53:08	NO0010096985	185,74	314
EQUINOR ASA	12/08/2021	14:53:08	NO0010096985	185,74	86
EQUINOR ASA	12/08/2021	14:53:08	NO0010096985	185,74	222
EQUINOR ASA	12/08/2021	14:53:08	NO0010096985	185,74	68
EQUINOR ASA	12/08/2021	14:53:08	NO0010096985	185,74	111
EQUINOR ASA	12/08/2021	14:54:04	NO0010096985	185,78	361
EQUINOR ASA	12/08/2021	14:54:17	NO0010096985	185,76	492
EQUINOR ASA	12/08/2021	14:55:26	NO0010096985	185,72	332
EQUINOR ASA	12/08/2021	14:55:26	NO0010096985	185,72	473
EQUINOR ASA	12/08/2021	14:55:31	NO0010096985	185,94	344
EQUINOR ASA	12/08/2021	14:56:08	NO0010096985	185,84	305
EQUINOR ASA	12/08/2021	14:56:44	NO0010096985	185,86	312
EQUINOR ASA	12/08/2021	14:58:04	NO0010096985	185,96	432
EQUINOR ASA	12/08/2021	14:58:04	NO0010096985	185,96	405
EQUINOR ASA	12/08/2021	14:58:04	NO0010096985	185,96	437
EQUINOR ASA	12/08/2021	14:58:28	NO0010096985	185,86	300
EQUINOR ASA	12/08/2021	14:59:30	NO0010096985	186,04	2
EQUINOR ASA	12/08/2021	15:00:24	NO0010096985	186,22	467
EQUINOR ASA	12/08/2021	15:00:42	NO0010096985	186,22	472
EQUINOR ASA	12/08/2021	15:01:08	NO0010096985	186,14	278
EQUINOR ASA	12/08/2021	15:01:08	NO0010096985	186,14	205
EQUINOR ASA	12/08/2021	15:01:08	NO0010096985	186,16	480
EQUINOR ASA	12/08/2021	15:01:36	NO0010096985	186,08	239
EQUINOR ASA	12/08/2021	15:01:36	NO0010096985	186,08	39
EQUINOR ASA	12/08/2021	15:02:13	NO0010096985	186,04	320
EQUINOR ASA	12/08/2021	15:02:31	NO0010096985	186,14	323
EQUINOR ASA	12/08/2021	15:02:54	NO0010096985	186,12	353
EQUINOR ASA	12/08/2021	15:03:12	NO0010096985	186,24	344
EQUINOR ASA	12/08/2021	15:03:26	NO0010096985	186,36	306
EQUINOR ASA	12/08/2021	15:03:35	NO0010096985	186,34	308
EQUINOR ASA	12/08/2021	15:04:15	NO0010096985	186,42	487
EQUINOR ASA	12/08/2021	15:04:15	NO0010096985	186,42	52